History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 50,200 | +0 | 0.01% | 170,680 |
| 2025-10-13 | 2025-10-09 | 3.400 | 50,200 | +0 | 0.01% | 170,680 |
| 2025-10-10 | 2025-10-08 | 3.470 | 50,200 | -23,000 | 0.01% | 174,194 |
| 2025-10-03 | 2025-09-30 | 3.450 | 73,200 | -10,000 | 0.02% | 252,540 |
| 2025-10-02 | 2025-09-29 | 3.430 | 83,200 | +5,000 | 0.02% | 285,376 |
| 2025-09-29 | 2025-09-25 | 3.420 | 78,200 | +10,000 | 0.02% | 267,444 |
| 2025-09-24 | 2025-09-22 | 3.510 | 68,200 | +8,900 | 0.01% | 239,382 |
| 2025-09-23 | 2025-09-19 | 3.500 | 59,300 | +6,000 | 0.01% | 207,550 |
| 2025-09-22 | 2025-09-18 | 3.530 | 53,300 | -6,200 | 0.01% | 188,149 |
| 2025-09-19 | 2025-09-17 | 3.510 | 59,500 | -9,700 | 0.01% | 208,845 |
| 2025-09-18 | 2025-09-16 | 3.470 | 69,200 | +6,000 | 0.01% | 240,124 |
| 2025-09-17 | 2025-09-15 | 3.510 | 63,200 | +10,000 | 0.01% | 221,832 |
| 2025-09-16 | 2025-09-12 | 3.580 | 53,200 | -2,000 | 0.01% | 190,456 |
| 2025-09-15 | 2025-09-11 | 3.570 | 55,200 | -1,900 | 0.01% | 197,064 |
| 2025-09-12 | 2025-09-10 | 3.620 | 57,100 | -300 | 0.01% | 206,702 |
| 2025-09-11 | 2025-09-09 | 3.560 | 57,400 | +7,200 | 0.01% | 204,344 |
| 2025-09-10 | 2025-09-08 | 3.690 | 50,200 | -8,100 | 0.01% | 185,238 |
| 2025-09-09 | 2025-09-05 | 3.630 | 58,300 | +2,200 | 0.01% | 211,629 |
| 2025-09-05 | 2025-09-03 | 3.660 | 56,100 | +4,300 | 0.01% | 205,326 |
| 2025-09-04 | 2025-09-02 | 3.680 | 51,800 | -6,200 | 0.01% | 190,624 |
| 2025-09-03 | 2025-09-01 | 3.770 | 58,000 | +7,000 | 0.01% | 218,660 |
| 2025-09-01 | 2025-08-28 | 3.800 | 51,000 | +23,800 | 0.01% | 193,800 |
| 2025-08-27 | 2025-08-25 | 4.330 | 27,200 | -7,200 | 0.01% | 117,776 |
| 2025-08-25 | 2025-08-21 | 4.180 | 34,400 | +7,200 | 0.01% | 143,792 |
| 2025-08-20 | 2025-08-18 | 4.250 | 27,200 | -6,000 | 0.01% | 115,600 |
| 2025-08-19 | 2025-08-15 | 4.150 | 33,200 | +6,000 | 0.01% | 137,780 |
| 2025-08-05 | 2025-08-01 | 4.150 | 27,200 | -10,000 | 0.01% | 112,880 |
| 2025-08-04 | 2025-07-31 | 4.170 | 37,200 | -10,000 | 0.01% | 155,124 |
| 2025-07-25 | 2025-07-23 | 4.400 | 47,200 | -4,000 | 0.01% | 207,680 |
| 2025-07-23 | 2025-07-21 | 4.360 | 51,200 | -6,000 | 0.01% | 223,232 |
| 2025-07-21 | 2025-07-17 | 4.380 | 57,200 | -10,000 | 0.01% | 250,536 |
| 2025-07-17 | 2025-07-15 | 4.440 | 67,200 | +30,000 | 0.01% | 298,368 |
| 2025-07-14 | 2025-07-10 | 4.230 | 37,200 | -13,500 | 0.01% | 157,356 |
| 2025-07-11 | 2025-07-09 | 4.310 | 50,700 | +20,500 | 0.01% | 218,517 |
| 2025-07-08 | 2025-07-04 | 3.780 | 30,200 | -5,000 | 0.01% | 114,156 |
| 2025-07-04 | 2025-07-02 | 3.540 | 35,200 | -12,000 | 0.01% | 124,608 |
| 2025-06-30 | 2025-06-26 | 3.410 | 47,200 | -8,000 | 0.01% | 160,952 |
| 2025-06-27 | 2025-06-25 | 3.330 | 55,200 | -6,000 | 0.01% | 183,816 |
| 2025-06-26 | 2025-06-24 | 3.290 | 61,200 | +2,000 | 0.01% | 201,348 |
| 2025-06-23 | 2025-06-19 | 3.270 | 59,200 | +12,000 | 0.01% | 193,584 |
| 2025-06-20 | 2025-06-18 | 3.420 | 47,200 | -12,000 | 0.01% | 161,424 |
| 2025-06-19 | 2025-06-17 | 3.350 | 59,200 | +12,000 | 0.01% | 198,320 |
| 2025-06-18 | 2025-06-16 | 3.420 | 47,200 | +12,000 | 0.01% | 161,424 |
| 2025-06-17 | 2025-06-13 | 3.450 | 35,200 | -19,000 | 0.01% | 121,440 |
| 2025-06-13 | 2025-06-11 | 3.180 | 54,200 | +14,000 | 0.01% | 172,356 |
| 2025-05-29 | 2025-05-27 | 3.180 | 40,200 | -18,500 | 0.01% | 127,836 |
| 2025-05-28 | 2025-05-26 | 3.080 | 58,700 | -14,000 | 0.01% | 180,796 |
| 2025-05-27 | 2025-05-23 | 3.110 | 72,700 | -500 | 0.02% | 226,097 |
| 2025-05-23 | 2025-05-21 | 3.150 | 73,200 | +18,000 | 0.02% | 230,580 |
| 2025-05-22 | 2025-05-20 | 3.130 | 55,200 | +15,000 | 0.01% | 172,776 |
| 2025-05-12 | 2025-05-08 | 3.290 | 40,200 | -6,000 | 0.01% | 132,258 |
| 2025-05-09 | 2025-05-07 | 3.200 | 46,200 | +6,000 | 0.01% | 147,840 |
| 2025-05-08 | 2025-05-06 | 3.240 | 40,200 | -200 | 0.01% | 130,248 |
| 2025-05-07 | 2025-05-02 | 3.200 | 40,400 | -8,000 | 0.01% | 129,280 |
| 2025-05-06 | 2025-04-30 | 3.080 | 48,400 | -1,800 | 0.01% | 149,072 |
| 2025-04-23 | 2025-04-17 | 2.950 | 50,200 | -7,800 | 0.01% | 148,090 |
| 2025-04-22 | 2025-04-16 | 2.880 | 58,000 | -11,000 | 0.01% | 167,040 |
| 2025-04-17 | 2025-04-15 | 2.920 | 69,000 | -1,200 | 0.01% | 201,480 |
| 2025-04-16 | 2025-04-14 | 2.900 | 70,200 | +4,000 | 0.02% | 203,580 |
| 2025-04-15 | 2025-04-11 | 2.820 | 66,200 | -6,000 | 0.01% | 186,684 |
| 2025-04-11 | 2025-04-09 | 2.730 | 72,200 | -1,000 | 0.02% | 197,106 |
| 2025-04-10 | 2025-04-08 | 2.750 | 73,200 | -2,700 | 0.02% | 201,300 |
| 2025-04-09 | 2025-04-07 | 2.730 | 75,900 | +8,800 | 0.02% | 207,207 |
| 2025-04-08 | 2025-04-03 | 3.060 | 67,100 | -4,100 | 0.01% | 205,326 |
| 2025-04-07 | 2025-04-02 | 3.140 | 71,200 | -30,000 | 0.02% | 223,568 |
| 2025-04-03 | 2025-04-01 | 3.110 | 101,200 | +5,000 | 0.02% | 314,732 |
| 2025-03-31 | 2025-03-27 | 3.160 | 96,200 | +16,000 | 0.02% | 303,992 |
| 2025-03-25 | 2025-03-21 | 3.390 | 80,200 | +40,000 | 0.02% | 271,878 |
| 2025-03-17 | 2025-03-13 | 3.100 | 40,200 | -15,000 | 0.01% | 124,620 |
| 2025-03-14 | 2025-03-12 | 3.110 | 55,200 | +15,000 | 0.01% | 171,672 |
| 2025-03-13 | 2025-03-11 | 3.150 | 40,200 | -32,000 | 0.01% | 126,630 |
| 2025-03-12 | 2025-03-10 | 3.110 | 72,200 | +16,000 | 0.02% | 224,542 |
| 2025-03-10 | 2025-03-06 | 3.110 | 56,200 | +16,000 | 0.01% | 174,782 |
| 2025-03-07 | 2025-03-05 | 3.130 | 40,200 | -10,000 | 0.01% | 125,826 |
| 2025-03-06 | 2025-03-04 | 3.080 | 50,200 | -2,500 | 0.01% | 154,616 |
| 2025-03-05 | 2025-03-03 | 3.070 | 52,700 | +1,700 | 0.01% | 161,789 |
| 2025-02-28 | 2025-02-26 | 3.130 | 51,000 | -15,200 | 0.01% | 159,630 |
| 2025-02-26 | 2025-02-24 | 3.140 | 66,200 | +6,000 | 0.01% | 207,868 |
| 2025-02-25 | 2025-02-21 | 3.170 | 60,200 | +20,000 | 0.01% | 190,834 |
| 2025-02-20 | 2025-02-18 | 3.170 | 40,200 | -2,100 | 0.01% | 127,434 |
| 2025-02-19 | 2025-02-17 | 3.190 | 42,300 | -2,900 | 0.01% | 134,937 |
| 2025-02-18 | 2025-02-14 | 3.200 | 45,200 | -41,000 | 0.01% | 144,640 |
| 2025-02-17 | 2025-02-13 | 3.100 | 86,200 | +17,000 | 0.02% | 267,220 |
| 2025-02-07 | 2025-02-05 | 3.130 | 69,200 | +5,600 | 0.01% | 216,596 |
| 2025-02-06 | 2025-02-04 | 3.160 | 63,600 | +14,700 | 0.01% | 200,976 |
| 2025-02-04 | 2025-01-28 | 3.190 | 48,900 | -8,000 | 0.01% | 155,991 |
| 2025-02-03 | 2025-01-24 | 3.110 | 56,900 | -12,000 | 0.01% | 176,959 |
| 2025-01-27 | 2025-01-23 | 3.070 | 68,900 | +16,700 | 0.01% | 211,523 |
| 2025-01-22 | 2025-01-20 | 3.150 | 52,200 | -45,100 | 0.01% | 164,430 |
| 2025-01-20 | 2025-01-16 | 2.940 | 97,300 | +12,000 | 0.02% | 286,062 |
| 2025-01-17 | 2025-01-15 | 2.910 | 85,300 | +12,000 | 0.02% | 248,223 |
| 2025-01-16 | 2025-01-14 | 2.940 | 73,300 | +5,500 | 0.02% | 215,502 |
| 2025-01-14 | 2025-01-10 | 2.930 | 67,800 | -15,400 | 0.01% | 198,654 |
| 2025-01-09 | 2025-01-07 | 2.900 | 83,200 | +12,000 | 0.02% | 241,280 |
| 2025-01-08 | 2025-01-06 | 2.900 | 71,200 | +6,000 | 0.02% | 206,480 |
| 2024-12-30 | 2024-12-24 | 3.050 | 65,200 | -15,000 | 0.01% | 198,860 |
| 2024-12-23 | 2024-12-19 | 3.040 | 80,200 | +15,000 | 0.02% | 243,808 |
| 2024-12-19 | 2024-12-17 | 3.050 | 65,200 | +15,000 | 0.01% | 198,860 |
| 2024-12-16 | 2024-12-12 | 3.110 | 50,200 | -15,000 | 0.01% | 156,122 |
| 2024-12-13 | 2024-12-11 | 3.080 | 65,200 | +13,300 | 0.01% | 200,816 |
| 2024-12-12 | 2024-12-10 | 3.110 | 51,900 | -18,300 | 0.01% | 161,409 |
| 2024-12-11 | 2024-12-09 | 3.130 | 70,200 | -29,500 | 0.02% | 219,726 |
| 2024-12-10 | 2024-12-06 | 3.070 | 99,700 | -9,000 | 0.02% | 306,079 |
| 2024-12-09 | 2024-12-05 | 3.050 | 108,700 | +24,000 | 0.02% | 331,535 |
| 2024-12-06 | 2024-12-04 | 3.080 | 84,700 | -9,600 | 0.02% | 260,876 |
| 2024-12-03 | 2024-11-29 | 3.060 | 94,300 | +5,000 | 0.02% | 288,558 |
| 2024-12-02 | 2024-11-28 | 3.060 | 89,300 | -13,500 | 0.02% | 273,258 |
| 2024-11-28 | 2024-11-26 | 3.080 | 102,800 | +4,600 | 0.02% | 316,624 |
| 2024-11-27 | 2024-11-25 | 3.090 | 98,200 | -10,000 | 0.02% | 303,438 |
| 2024-11-15 | 2024-11-13 | 3.140 | 108,200 | +19,000 | 0.02% | 339,748 |
| 2024-11-13 | 2024-11-11 | 3.240 | 89,200 | +9,000 | 0.02% | 289,008 |
| 2024-11-12 | 2024-11-08 | 3.290 | 80,200 | +12,000 | 0.02% | 263,858 |
| 2024-11-11 | 2024-11-07 | 3.270 | 68,200 | -42,000 | 0.01% | 223,014 |
| 2024-11-08 | 2024-11-06 | 3.210 | 110,200 | +15,000 | 0.02% | 353,742 |
| 2024-11-07 | 2024-11-05 | 3.260 | 95,200 | -27,200 | 0.02% | 310,352 |
| 2024-11-06 | 2024-11-04 | 3.240 | 122,400 | +8,200 | 0.03% | 396,576 |
| 2024-11-04 | 2024-10-31 | 3.250 | 114,200 | -14,200 | 0.02% | 371,150 |
| 2024-11-01 | 2024-10-30 | 3.270 | 128,400 | +12,000 | 0.03% | 419,868 |
| 2024-10-31 | 2024-10-29 | 3.270 | 116,400 | -9,600 | 0.02% | 380,628 |
| 2024-10-30 | 2024-10-28 | 3.300 | 126,000 | +42,000 | 0.03% | 415,800 |
| 2024-10-28 | 2024-10-24 | 3.190 | 84,000 | +12,000 | 0.02% | 267,960 |
| 2024-10-25 | 2024-10-23 | 3.230 | 72,000 | +22,800 | 0.02% | 232,560 |
| 2024-10-24 | 2024-10-22 | 3.250 | 49,200 | -10,000 | 0.01% | 159,900 |
| 2024-10-22 | 2024-10-18 | 3.280 | 59,200 | +10,000 | 0.01% | 194,176 |
| 2024-10-21 | 2024-10-17 | 3.220 | 49,200 | +9,000 | 0.01% | 158,424 |
| 2024-10-18 | 2024-10-16 | 3.250 | 40,200 | -10,500 | 0.01% | 130,650 |
| 2024-10-17 | 2024-10-15 | 3.250 | 50,700 | -10,500 | 0.01% | 164,775 |
| 2024-10-16 | 2024-10-14 | 3.380 | 61,200 | +14,000 | 0.01% | 206,856 |
| 2024-10-15 | 2024-10-10 | 3.470 | 47,200 | -8,000 | 0.01% | 163,784 |
| 2024-10-10 | 2024-10-08 | 3.220 | 55,200 | +15,000 | 0.01% | 177,744 |
| 2024-10-09 | 2024-10-07 | 3.570 | 40,200 | -18,000 | 0.01% | 143,514 |
| 2024-10-07 | 2024-10-03 | 3.400 | 58,200 | +15,000 | 0.01% | 197,880 |
| 2024-10-03 | 2024-09-30 | 3.490 | 43,200 | -19,000 | 0.01% | 150,768 |
| 2024-10-02 | 2024-09-27 | 3.350 | 62,200 | -6,000 | 0.01% | 208,370 |
| 2024-09-30 | 2024-09-26 | 3.280 | 68,200 | -7,700 | 0.01% | 223,696 |
| 2024-09-27 | 2024-09-25 | 3.250 | 75,900 | -4,300 | 0.02% | 246,675 |
| 2024-09-26 | 2024-09-24 | 3.200 | 80,200 | -11,000 | 0.02% | 256,640 |
| 2024-09-24 | 2024-09-20 | 3.240 | 91,200 | -24,600 | 0.02% | 295,488 |
| 2024-09-23 | 2024-09-19 | 3.160 | 115,800 | +20,000 | 0.03% | 365,928 |
| 2024-09-19 | 2024-09-16 | 3.170 | 95,800 | -5,900 | 0.02% | 303,686 |
| 2024-09-10 | 2024-09-05 | 3.140 | 101,700 | +12,500 | 0.02% | 319,338 |
| 2024-09-09 | 2024-09-04 | 3.160 | 89,200 | -3,000 | 0.02% | 281,872 |
| 2024-08-29 | 2024-08-27 | 3.350 | 92,200 | +21,500 | 0.02% | 308,870 |
| 2024-08-28 | 2024-08-26 | 3.390 | 70,700 | +13,100 | 0.02% | 239,673 |
| 2024-08-27 | 2024-08-23 | 3.400 | 57,600 | -12,000 | 0.01% | 195,840 |
| 2024-08-23 | 2024-08-21 | 3.300 | 69,600 | +12,400 | 0.02% | 229,680 |
| 2024-08-22 | 2024-08-20 | 3.320 | 57,200 | -24,000 | 0.01% | 189,904 |
| 2024-08-21 | 2024-08-19 | 3.180 | 81,200 | +1,600 | 0.02% | 258,216 |
| 2024-08-15 | 2024-08-13 | 3.110 | 79,600 | -5,000 | 0.02% | 247,556 |
| 2024-08-12 | 2024-08-08 | 3.110 | 84,600 | +9,200 | 0.02% | 263,106 |
| 2024-08-09 | 2024-08-07 | 3.120 | 75,400 | -900 | 0.02% | 235,248 |
| 2024-08-08 | 2024-08-06 | 3.120 | 76,300 | -9,000 | 0.02% | 238,056 |
| 2024-08-07 | 2024-08-05 | 3.100 | 85,300 | +10,000 | 0.02% | 264,430 |
| 2024-08-06 | 2024-08-02 | 3.220 | 75,300 | -13,500 | 0.02% | 242,466 |
| 2024-08-02 | 2024-07-31 | 3.160 | 88,800 | +4,200 | 0.02% | 280,608 |
| 2024-07-31 | 2024-07-29 | 3.170 | 84,600 | +12,000 | 0.02% | 268,182 |
| 2024-07-30 | 2024-07-26 | 3.150 | 72,600 | -14,000 | 0.02% | 228,690 |
| 2024-07-26 | 2024-07-24 | 3.100 | 86,600 | +6,000 | 0.02% | 268,460 |
| 2024-07-25 | 2024-07-23 | 3.170 | 80,600 | -71,100 | 0.02% | 255,502 |
| 2024-07-23 | 2024-07-19 | 3.080 | 151,700 | -80,000 | 0.03% | 467,236 |
| 2024-07-22 | 2024-07-18 | 3.120 | 231,700 | -80,000 | 0.05% | 722,904 |
| 2024-07-16 | 2024-07-12 | 3.260 | 311,700 | +21,000 | 0.07% | 1,016,142 |
| 2024-07-15 | 2024-07-11 | 3.290 | 290,700 | +9,100 | 0.07% | 956,403 |
| 2024-07-12 | 2024-07-10 | 3.220 | 281,600 | +8,400 | 0.06% | 906,752 |
| 2024-07-11 | 2024-07-09 | 3.280 | 273,200 | -8,800 | 0.06% | 896,096 |
| 2024-07-08 | 2024-07-04 | 3.390 | 282,000 | +6,400 | 0.06% | 955,980 |
| 2024-07-05 | 2024-07-03 | 3.410 | 275,600 | -8,400 | 0.06% | 939,796 |
| 2024-07-04 | 2024-07-02 | 3.340 | 284,000 | -10,300 | 0.06% | 948,560 |
| 2024-07-03 | 2024-06-28 | 3.320 | 294,300 | -13,100 | 0.07% | 977,076 |
| 2024-07-02 | 2024-06-27 | 3.310 | 307,400 | +15,200 | 0.07% | 1,017,494 |
| 2024-06-28 | 2024-06-26 | 3.390 | 292,200 | -29,100 | 0.07% | 990,558 |
| 2024-06-27 | 2024-06-25 | 3.250 | 321,300 | +6,000 | 0.07% | 1,044,225 |
| 2024-06-26 | 2024-06-24 | 3.220 | 315,300 | +15,100 | 0.07% | 1,015,266 |
| 2024-06-25 | 2024-06-21 | 3.300 | 300,200 | +8,000 | 0.07% | 990,660 |
| 2024-06-21 | 2024-06-19 | 3.340 | 292,200 | -16,100 | 0.07% | 975,948 |
| 2024-06-20 | 2024-06-18 | 3.250 | 308,300 | -1,500 | 0.07% | 1,001,975 |
| 2024-06-12 | 2024-06-07 | 3.400 | 309,800 | +5,000 | 0.07% | 1,053,320 |
| 2024-06-11 | 2024-06-06 | 3.480 | 304,800 | +26,000 | 0.07% | 1,060,704 |
| 2024-06-07 | 2024-06-05 | 3.580 | 278,800 | +8,600 | 0.06% | 998,104 |
| 2024-06-05 | 2024-06-03 | 3.590 | 270,200 | -5,000 | 0.06% | 970,018 |
| 2024-05-30 | 2024-05-28 | 3.690 | 275,200 | +18,000 | 0.06% | 1,015,488 |
| 2024-05-29 | 2024-05-27 | 3.760 | 257,200 | -10,000 | 0.06% | 967,072 |
| 2024-05-28 | 2024-05-24 | 3.720 | 267,200 | -5,000 | 0.06% | 993,984 |
| 2024-05-27 | 2024-05-23 | 3.840 | 272,200 | -5,000 | 0.06% | 1,045,248 |
| 2024-05-24 | 2024-05-22 | 4.000 | 277,200 | -7,800 | 0.06% | 1,108,800 |
| 2024-05-23 | 2024-05-21 | 3.780 | 285,000 | +9,800 | 0.07% | 1,077,300 |
| 2024-05-22 | 2024-05-20 | 3.840 | 275,200 | -12,000 | 0.06% | 1,056,768 |
| 2024-05-21 | 2024-05-17 | 3.710 | 287,200 | +6,000 | 0.07% | 1,065,512 |
| 2024-05-17 | 2024-05-14 | 3.770 | 281,200 | +22,000 | 0.06% | 1,060,124 |
| 2024-05-16 | 2024-05-13 | 3.730 | 259,200 | +64,000 | 0.06% | 966,816 |
| 2024-05-14 | 2024-05-10 | 3.580 | 195,200 | +16,000 | 0.04% | 698,816 |
| 2024-05-07 | 2024-05-03 | 3.540 | 179,200 | -8,000 | 0.04% | 634,368 |
| 2024-05-06 | 2024-05-02 | 3.490 | 187,200 | -65,700 | 0.04% | 653,328 |
| 2024-05-03 | 2024-04-30 | 3.390 | 252,900 | +13,700 | 0.06% | 857,331 |
| 2024-05-02 | 2024-04-29 | 3.470 | 239,200 | +43,000 | 0.05% | 830,024 |
| 2024-04-30 | 2024-04-26 | 3.190 | 196,200 | -3,000 | 0.04% | 625,878 |
| 2024-04-29 | 2024-04-25 | 3.120 | 199,200 | -4,000 | 0.05% | 621,504 |
| 2024-04-26 | 2024-04-24 | 3.120 | 203,200 | -10,000 | 0.05% | 633,984 |
| 2024-04-25 | 2024-04-23 | 3.100 | 213,200 | +13,000 | 0.05% | 660,920 |
| 2024-04-24 | 2024-04-22 | 3.140 | 200,200 | +14,000 | 0.05% | 628,628 |
| 2024-04-23 | 2024-04-19 | 2.950 | 186,200 | -27,000 | 0.04% | 549,290 |
| 2024-04-22 | 2024-04-18 | 2.920 | 213,200 | -9,000 | 0.05% | 622,544 |
| 2024-04-19 | 2024-04-17 | 2.930 | 222,200 | -43,000 | 0.05% | 651,046 |
| 2024-04-18 | 2024-04-16 | 2.880 | 265,200 | -10,000 | 0.06% | 763,776 |
| 2024-04-17 | 2024-04-15 | 2.860 | 275,200 | -9,000 | 0.06% | 787,072 |
| 2024-04-16 | 2024-04-12 | 2.920 | 284,200 | -12,000 | 0.06% | 829,864 |
| 2024-04-12 | 2024-04-10 | 2.980 | 296,200 | +10,000 | 0.07% | 882,676 |
| 2024-04-11 | 2024-04-09 | 3.020 | 286,200 | +6,000 | 0.07% | 864,324 |
| 2024-04-05 | 2024-04-02 | 3.120 | 280,200 | -4,000 | 0.06% | 874,224 |
| 2024-04-03 | 2024-03-28 | 3.080 | 284,200 | +14,000 | 0.06% | 875,336 |
| 2024-04-02 | 2024-03-27 | 3.420 | 270,200 | +12,000 | 0.06% | 924,084 |
| 2024-03-28 | 2024-03-26 | 3.500 | 258,200 | +1,000 | 0.06% | 903,700 |
| 2024-03-27 | 2024-03-25 | 3.410 | 257,200 | +12,000 | 0.06% | 877,052 |
| 2024-03-26 | 2024-03-22 | 3.460 | 245,200 | -24,000 | 0.06% | 848,392 |
| 2024-03-25 | 2024-03-21 | 3.600 | 269,200 | +6,000 | 0.06% | 969,120 |
| 2024-03-22 | 2024-03-20 | 3.570 | 263,200 | -12,300 | 0.06% | 939,624 |
| 2024-03-21 | 2024-03-19 | 3.500 | 275,500 | +8,100 | 0.06% | 964,250 |
| 2024-03-20 | 2024-03-18 | 3.620 | 267,400 | +11,200 | 0.06% | 967,988 |
| 2024-03-19 | 2024-03-15 | 3.660 | 256,200 | +12,000 | 0.06% | 937,692 |
| 2024-03-18 | 2024-03-14 | 3.730 | 244,200 | +8,800 | 0.06% | 910,866 |
| 2024-03-15 | 2024-03-13 | 3.590 | 235,400 | -8,800 | 0.05% | 845,086 |
| 2024-03-14 | 2024-03-12 | 3.590 | 244,200 | -4,000 | 0.06% | 876,678 |
| 2024-03-13 | 2024-03-11 | 3.520 | 248,200 | -3,600 | 0.06% | 873,664 |
| 2024-03-12 | 2024-03-08 | 3.230 | 251,800 | -23,600 | 0.06% | 813,314 |
| 2024-03-11 | 2024-03-07 | 3.120 | 275,400 | +6,000 | 0.06% | 859,248 |
| 2024-03-08 | 2024-03-06 | 3.150 | 269,400 | -17,000 | 0.06% | 848,610 |
| 2024-03-07 | 2024-03-05 | 3.110 | 286,400 | +13,000 | 0.07% | 890,704 |
| 2024-03-06 | 2024-03-04 | 3.210 | 273,400 | +13,000 | 0.06% | 877,614 |
| 2024-03-05 | 2024-03-01 | 3.290 | 260,400 | -14,200 | 0.06% | 856,716 |
| 2024-03-04 | 2024-02-29 | 3.240 | 274,600 | -2,000 | 0.06% | 889,704 |
| 2024-03-01 | 2024-02-28 | 3.230 | 276,600 | +12,400 | 0.06% | 893,418 |
| 2024-02-29 | 2024-02-27 | 3.360 | 264,200 | -13,200 | 0.06% | 887,712 |
| 2024-02-28 | 2024-02-26 | 3.330 | 277,400 | +9,000 | 0.06% | 923,742 |
| 2024-02-27 | 2024-02-23 | 3.390 | 268,400 | +16,900 | 0.06% | 909,876 |
| 2024-02-26 | 2024-02-22 | 3.370 | 251,500 | -20,800 | 0.06% | 847,555 |
| 2024-02-23 | 2024-02-21 | 3.240 | 272,300 | -22,400 | 0.06% | 882,252 |
| 2024-02-22 | 2024-02-20 | 3.220 | 294,700 | +7,500 | 0.07% | 948,934 |
| 2024-02-20 | 2024-02-16 | 3.200 | 287,200 | +25,000 | 0.07% | 919,040 |
| 2024-02-16 | 2024-02-14 | 3.130 | 262,200 | -25,000 | 0.06% | 820,686 |
| 2024-02-15 | 2024-02-09 | 3.090 | 287,200 | -4,100 | 0.07% | 887,448 |
| 2024-02-08 | 2024-02-06 | 3.040 | 291,300 | +5,700 | 0.07% | 885,552 |
| 2024-02-07 | 2024-02-05 | 2.980 | 285,600 | +19,800 | 0.07% | 851,088 |
| 2024-02-06 | 2024-02-02 | 3.030 | 265,800 | -2,700 | 0.06% | 805,374 |
| 2024-02-05 | 2024-02-01 | 3.030 | 268,500 | +12,000 | 0.06% | 813,555 |
| 2024-01-31 | 2024-01-29 | 3.110 | 256,500 | +7,300 | 0.06% | 797,715 |
| 2024-01-30 | 2024-01-26 | 3.120 | 249,200 | +17,000 | 0.06% | 777,504 |
| 2024-01-29 | 2024-01-25 | 3.160 | 232,200 | -23,100 | 0.05% | 733,752 |
| 2024-01-26 | 2024-01-24 | 3.130 | 255,300 | -9,300 | 0.06% | 799,089 |
| 2024-01-25 | 2024-01-23 | 3.010 | 264,600 | +1,300 | 0.06% | 796,446 |
| 2024-01-24 | 2024-01-22 | 2.910 | 263,300 | +5,000 | 0.06% | 766,203 |
| 2024-01-22 | 2024-01-18 | 3.080 | 258,300 | +7,000 | 0.06% | 795,564 |
| 2024-01-17 | 2024-01-15 | 3.290 | 251,300 | +100 | 0.06% | 826,777 |
| 2024-01-16 | 2024-01-12 | 3.260 | 251,200 | +16,000 | 0.06% | 818,912 |
| 2024-01-10 | 2024-01-08 | 3.520 | 235,200 | -15,000 | 0.05% | 827,904 |
| 2024-01-09 | 2024-01-05 | 3.150 | 250,200 | +15,000 | 0.06% | 788,130 |
| 2024-01-08 | 2024-01-04 | 3.270 | 235,200 | -28,500 | 0.05% | 769,104 |
| 2024-01-04 | 2024-01-02 | 3.140 | 263,700 | +1,500 | 0.06% | 828,018 |
| 2024-01-03 | 2023-12-29 | 3.160 | 262,200 | +17,000 | 0.06% | 828,552 |
| 2024-01-02 | 2023-12-28 | 3.160 | 245,200 | -30,000 | 0.06% | 774,832 |
| 2023-12-28 | 2023-12-22 | 3.030 | 275,200 | +24,000 | 0.06% | 833,856 |
| 2023-12-27 | 2023-12-21 | 3.180 | 251,200 | -16,000 | 0.06% | 798,816 |
| 2023-12-19 | 2023-12-15 | 3.180 | 267,200 | +12,000 | 0.06% | 849,696 |
| 2023-12-18 | 2023-12-14 | 3.090 | 255,200 | +5,400 | 0.06% | 788,568 |
| 2023-12-14 | 2023-12-12 | 3.190 | 249,800 | -22,500 | 0.06% | 796,862 |
| 2023-12-13 | 2023-12-11 | 3.110 | 272,300 | +12,000 | 0.06% | 846,853 |
| 2023-12-08 | 2023-12-06 | 3.250 | 260,300 | +1,500 | 0.06% | 845,975 |
| 2023-12-07 | 2023-12-05 | 3.160 | 258,800 | -22,900 | 0.06% | 817,808 |
| 2023-12-06 | 2023-12-04 | 3.220 | 281,700 | -2,100 | 0.06% | 907,074 |
| 2023-12-04 | 2023-11-30 | 3.310 | 283,800 | -4,000 | 0.06% | 939,378 |
| 2023-12-01 | 2023-11-29 | 3.390 | 287,800 | +12,000 | 0.07% | 975,642 |
| 2023-11-30 | 2023-11-28 | 3.590 | 275,800 | -100 | 0.06% | 990,122 |
| 2023-11-29 | 2023-11-27 | 3.470 | 275,900 | +24,700 | 0.06% | 957,373 |
| 2023-11-27 | 2023-11-23 | 3.750 | 251,200 | -14,900 | 0.06% | 942,000 |
| 2023-11-22 | 2023-11-20 | 3.570 | 266,100 | -7,400 | 0.06% | 949,977 |
| 2023-11-20 | 2023-11-16 | 3.580 | 273,500 | +12,300 | 0.06% | 979,130 |
| 2023-11-17 | 2023-11-15 | 3.720 | 261,200 | -12,000 | 0.06% | 971,664 |
| 2023-11-16 | 2023-11-14 | 3.640 | 273,200 | +11,700 | 0.06% | 994,448 |
| 2023-11-15 | 2023-11-13 | 3.710 | 261,500 | -17,700 | 0.06% | 970,165 |
| 2023-11-13 | 2023-11-09 | 3.650 | 279,200 | +31,000 | 0.06% | 1,019,080 |
| 2023-11-07 | 2023-11-03 | 3.940 | 248,200 | -5,000 | 0.06% | 977,908 |
| 2023-11-06 | 2023-11-02 | 3.990 | 253,200 | +10,800 | 0.06% | 1,010,268 |
| 2023-11-03 | 2023-11-01 | 4.080 | 242,400 | +5,000 | 0.06% | 988,992 |
| 2023-11-02 | 2023-10-31 | 3.620 | 237,400 | +27,200 | 0.05% | 859,388 |
| 2023-11-01 | 2023-10-30 | 3.530 | 210,200 | +40,000 | 0.05% | 742,006 |
| 2023-10-31 | 2023-10-27 | 3.280 | 170,200 | +42,000 | 0.04% | 558,256 |
| 2023-10-27 | 2023-10-25 | 2.860 | 128,200 | -53,000 | 0.03% | 366,652 |
| 2023-10-26 | 2023-10-24 | 2.820 | 181,200 | +15,000 | 0.04% | 510,984 |
| 2023-10-25 | 2023-10-20 | 2.960 | 166,200 | -19,800 | 0.04% | 491,952 |
| 2023-10-24 | 2023-10-19 | 2.860 | 186,000 | -11,700 | 0.04% | 531,960 |
| 2023-10-19 | 2023-10-17 | 2.980 | 197,700 | -11,000 | 0.05% | 589,146 |
| 2023-10-12 | 2023-10-10 | 3.070 | 208,700 | +8,500 | 0.05% | 640,709 |
| 2023-10-11 | 2023-10-09 | 3.100 | 200,200 | +17,000 | 0.05% | 620,620 |
| 2023-10-10 | 2023-10-06 | 3.140 | 183,200 | -10,000 | 0.04% | 575,248 |
| 2023-10-09 | 2023-10-05 | 3.040 | 193,200 | -18,000 | 0.04% | 587,328 |
| 2023-10-06 | 2023-10-04 | 3.000 | 211,200 | +15,000 | 0.05% | 633,600 |
| 2023-10-05 | 2023-10-03 | 3.040 | 196,200 | +18,000 | 0.04% | 596,448 |
| 2023-10-03 | 2023-09-28 | 3.120 | 178,200 | +13,000 | 0.04% | 555,984 |
| 2023-09-29 | 2023-09-27 | 3.180 | 165,200 | -18,000 | 0.04% | 525,336 |
| 2023-09-28 | 2023-09-26 | 3.100 | 183,200 | +16,000 | 0.04% | 567,920 |
| 2023-09-26 | 2023-09-22 | 3.280 | 167,200 | -17,000 | 0.04% | 548,416 |
| 2023-09-22 | 2023-09-20 | 3.210 | 184,200 | +12,000 | 0.04% | 591,282 |
| 2023-09-21 | 2023-09-19 | 3.300 | 172,200 | -300 | 0.04% | 568,260 |
| 2023-09-20 | 2023-09-18 | 3.310 | 172,500 | -11,000 | 0.04% | 570,975 |
| 2023-09-12 | 2023-09-07 | 3.510 | 183,500 | +20,000 | 0.04% | 644,085 |
| 2023-09-11 | 2023-09-06 | 3.690 | 163,500 | -10,000 | 0.04% | 603,315 |
| 2023-09-05 | 2023-08-31 | 3.850 | 173,500 | +300 | 0.04% | 667,975 |
| 2023-09-04 | 2023-08-30 | 3.890 | 173,200 | +7,000 | 0.04% | 673,748 |
| 2023-08-31 | 2023-08-29 | 3.910 | 166,200 | -8,000 | 0.04% | 649,842 |
| 2023-08-30 | 2023-08-28 | 3.850 | 174,200 | -70,000 | 0.04% | 670,670 |
| 2023-08-29 | 2023-08-25 | 3.790 | 244,200 | -5,000 | 0.06% | 925,518 |
| 2023-08-28 | 2023-08-24 | 3.920 | 249,200 | +10,000 | 0.06% | 976,864 |
| 2023-08-25 | 2023-08-23 | 4.170 | 239,200 | +54,000 | 0.05% | 997,464 |
| 2023-08-22 | 2023-08-18 | 4.010 | 185,200 | +5,400 | 0.04% | 742,652 |
| 2023-08-21 | 2023-08-17 | 4.110 | 179,800 | +3,300 | 0.04% | 738,978 |
| 2023-08-18 | 2023-08-16 | 4.170 | 176,500 | -6,700 | 0.04% | 736,005 |
| 2023-08-16 | 2023-08-14 | 4.080 | 183,200 | +5,000 | 0.04% | 747,456 |
| 2023-08-15 | 2023-08-11 | 4.560 | 178,200 | +4,000 | 0.04% | 812,592 |
| 2023-08-14 | 2023-08-10 | 4.710 | 174,200 | -10,000 | 0.04% | 820,482 |
| 2023-08-11 | 2023-08-09 | 4.750 | 184,200 | +12,000 | 0.04% | 874,950 |
| 2023-08-10 | 2023-08-08 | 4.760 | 172,200 | -30,000 | 0.04% | 819,672 |
| 2023-08-09 | 2023-08-07 | 4.790 | 202,200 | +10,000 | 0.05% | 968,538 |
| 2023-08-08 | 2023-08-04 | 4.850 | 192,200 | -5,000 | 0.04% | 932,170 |
| 2023-08-04 | 2023-08-02 | 4.790 | 197,200 | -55,800 | 0.05% | 944,588 |
| 2023-08-03 | 2023-08-01 | 5.060 | 253,000 | +77,100 | 0.06% | 1,280,180 |
| 2023-08-02 | 2023-07-31 | 4.900 | 175,900 | +10,000 | 0.04% | 861,910 |
| 2023-08-01 | 2023-07-28 | 5.000 | 165,900 | -34,000 | 0.04% | 829,500 |
| 2023-07-31 | 2023-07-27 | 4.840 | 199,900 | +20,000 | 0.05% | 967,516 |
| 2023-07-28 | 2023-07-26 | 4.840 | 179,900 | +11,000 | 0.04% | 870,716 |
| 2023-07-27 | 2023-07-25 | 4.920 | 168,900 | -6,400 | 0.04% | 830,988 |
| 2023-07-25 | 2023-07-21 | 4.840 | 175,300 | -5,100 | 0.04% | 848,452 |
| 2023-07-24 | 2023-07-20 | 4.870 | 180,400 | +2,500 | 0.04% | 878,548 |
| 2023-07-21 | 2023-07-19 | 4.920 | 177,900 | +10,000 | 0.04% | 875,268 |
| 2023-07-20 | 2023-07-18 | 4.980 | 167,900 | -10,000 | 0.04% | 836,142 |
| 2023-07-19 | 2023-07-14 | 5.060 | 177,900 | +2,000 | 0.04% | 900,174 |
| 2023-07-18 | 2023-07-13 | 4.950 | 175,900 | -7,500 | 0.04% | 870,705 |
| 2023-07-14 | 2023-07-12 | 4.750 | 183,400 | +3,000 | 0.04% | 871,150 |
| 2023-07-13 | 2023-07-11 | 4.760 | 180,400 | +1,500 | 0.04% | 858,704 |
| 2023-07-12 | 2023-07-10 | 4.790 | 178,900 | +13,000 | 0.04% | 856,931 |
| 2023-07-11 | 2023-07-07 | 4.700 | 165,900 | -6,000 | 0.04% | 779,730 |
| 2023-07-10 | 2023-07-06 | 4.830 | 171,900 | +300 | 0.04% | 830,277 |
| 2023-07-07 | 2023-07-05 | 4.910 | 171,600 | -8,000 | 0.04% | 842,556 |
| 2023-07-06 | 2023-07-04 | 4.990 | 179,600 | +14,900 | 0.04% | 896,204 |
| 2023-07-05 | 2023-07-03 | 5.160 | 164,700 | +18,000 | 0.04% | 849,852 |
| 2023-07-04 | 2023-06-30 | 4.900 | 146,700 | -10,000 | 0.03% | 718,830 |
| 2023-07-03 | 2023-06-29 | 4.810 | 156,700 | -3,600 | 0.04% | 753,727 |
| 2023-06-29 | 2023-06-27 | 4.960 | 160,300 | -6,000 | 0.04% | 795,088 |
| 2023-06-28 | 2023-06-26 | 4.830 | 166,300 | +6,000 | 0.04% | 803,229 |
| 2023-06-27 | 2023-06-23 | 4.830 | 160,300 | -10,800 | 0.04% | 774,249 |
| 2023-06-26 | 2023-06-21 | 4.890 | 171,100 | -33,300 | 0.04% | 836,679 |
| 2023-06-23 | 2023-06-20 | 4.990 | 204,400 | +18,000 | 0.05% | 1,019,956 |
| 2023-06-21 | 2023-06-19 | 5.200 | 186,400 | +41,000 | 0.04% | 969,280 |
| 2023-06-20 | 2023-06-16 | 5.580 | 145,400 | -6,000 | 0.03% | 811,332 |
| 2023-06-19 | 2023-06-15 | 5.550 | 151,400 | +500 | 0.03% | 840,270 |
| 2023-06-16 | 2023-06-14 | 5.410 | 150,900 | +42,600 | 0.03% | 816,369 |
| 2023-06-15 | 2023-06-13 | 5.830 | 108,300 | -11,000 | 0.02% | 631,389 |
| 2023-06-14 | 2023-06-12 | 5.420 | 119,300 | -5,000 | 0.03% | 646,606 |
| 2023-06-13 | 2023-06-09 | 5.390 | 124,300 | +13,600 | 0.03% | 669,977 |
| 2023-06-12 | 2023-06-08 | 5.580 | 110,700 | +6,500 | 0.03% | 617,706 |
| 2023-06-09 | 2023-06-07 | 5.810 | 104,200 | -102,300 | 0.02% | 605,402 |
| 2023-06-08 | 2023-06-06 | 5.900 | 206,500 | +29,500 | 0.05% | 1,218,350 |
| 2023-06-07 | 2023-06-05 | 6.070 | 177,000 | +20,000 | 0.04% | 1,074,390 |
| 2023-06-06 | 2023-06-02 | 7.160 | 157,000 | +60,000 | 0.04% | 1,124,120 |
| 2023-06-05 | 2023-06-01 | 4.850 | 97,000 | -30,000 | 0.02% | 470,450 |
| 2023-06-02 | 2023-05-31 | 4.460 | 127,000 | +26,000 | 0.03% | 566,420 |
| 2023-06-01 | 2023-05-30 | 5.130 | 101,000 | +4,000 | 0.02% | 518,130 |
| 2023-05-29 | 2023-05-24 | 5.050 | 97,000 | -14,600 | 0.02% | 489,850 |
| 2023-05-25 | 2023-05-23 | 5.120 | 111,600 | +3,800 | 0.03% | 571,392 |
| 2023-05-24 | 2023-05-22 | 5.150 | 107,800 | -5,000 | 0.02% | 555,170 |
| 2023-05-23 | 2023-05-19 | 5.130 | 112,800 | +3,000 | 0.03% | 578,664 |
| 2023-05-22 | 2023-05-18 | 5.310 | 109,800 | +6,000 | 0.03% | 583,038 |
| 2023-05-19 | 2023-05-17 | 5.230 | 103,800 | +2,300 | 0.02% | 542,874 |
| 2023-05-18 | 2023-05-16 | 5.620 | 101,500 | +8,000 | 0.02% | 570,430 |
| 2023-05-17 | 2023-05-15 | 5.740 | 93,500 | -8,300 | 0.02% | 536,690 |
| 2023-05-16 | 2023-05-12 | 5.720 | 101,800 | -11,700 | 0.02% | 582,296 |
| 2023-05-15 | 2023-05-11 | 5.760 | 113,500 | +13,600 | 0.03% | 653,760 |
| 2023-05-12 | 2023-05-10 | 6.140 | 99,900 | +17,500 | 0.02% | 613,386 |
| 2023-05-11 | 2023-05-09 | 5.780 | 82,400 | -8,000 | 0.02% | 476,272 |
| 2023-05-10 | 2023-05-08 | 6.160 | 90,400 | +5,000 | 0.02% | 556,864 |
| 2023-05-09 | 2023-05-05 | 6.500 | 85,400 | -5,000 | 0.02% | 555,100 |
| 2023-05-08 | 2023-05-04 | 6.430 | 90,400 | +11,000 | 0.02% | 581,272 |
| 2023-05-04 | 2023-05-02 | 6.500 | 79,400 | +3,900 | 0.02% | 516,100 |
| 2023-05-03 | 2023-04-28 | 6.860 | 75,500 | +17,800 | 0.02% | 517,930 |
| 2023-05-02 | 2023-04-27 | 7.000 | 57,700 | -3,800 | 0.01% | 403,900 |
| 2023-04-28 | 2023-04-26 | 6.840 | 61,500 | +2,800 | 0.01% | 420,660 |
| 2023-04-27 | 2023-04-25 | 6.920 | 58,700 | -11,800 | 0.01% | 406,204 |
| 2023-04-26 | 2023-04-24 | 7.230 | 70,500 | -6,000 | 0.02% | 509,715 |
| 2023-04-25 | 2023-04-21 | 7.400 | 76,500 | +9,800 | 0.02% | 566,100 |
| 2023-04-24 | 2023-04-20 | 7.660 | 66,700 | -58,000 | 0.02% | 510,922 |
| 2023-04-21 | 2023-04-19 | 8.030 | 124,700 | -17,800 | 0.03% | 1,001,341 |
| 2023-04-20 | 2023-04-18 | 8.030 | 142,500 | +6,500 | 0.03% | 1,144,275 |
| 2023-04-19 | 2023-04-17 | 7.810 | 136,000 | +12,000 | 0.03% | 1,062,160 |
| 2023-04-18 | 2023-04-14 | 8.100 | 124,000 | +4,000 | 0.03% | 1,004,400 |
| 2023-04-17 | 2023-04-13 | 8.880 | 120,000 | -4,700 | 0.03% | 1,065,600 |
| 2023-04-13 | 2023-04-11 | 8.860 | 124,700 | +13,500 | 0.03% | 1,104,842 |
| 2023-04-12 | 2023-04-06 | 9.300 | 111,200 | -11,300 | 0.03% | 1,034,160 |
| 2023-04-11 | 2023-04-04 | 8.800 | 122,500 | +500 | 0.03% | 1,078,000 |
| 2023-04-06 | 2023-04-03 | 8.450 | 122,000 | +7,000 | 0.03% | 1,030,900 |
| 2023-04-04 | 2023-03-31 | 9.900 | 115,000 | +81,700 | 0.03% | 1,138,500 |
| 2023-04-03 | 2023-03-30 | 10.340 | 33,300 | +10,600 | 0.01% | 344,322 |
| 2023-03-31 | 2023-03-29 | 10.800 | 22,700 | -1,800 | 0.01% | 245,160 |
| 2023-03-29 | 2023-03-27 | 9.990 | 24,500 | -2,500 | 0.01% | 244,755 |
| 2023-03-28 | 2023-03-24 | 9.760 | 27,000 | -74,500 | 0.01% | 263,520 |
| 2023-03-27 | 2023-03-23 | 11.000 | 101,500 | +71,000 | 0.02% | 1,116,500 |
| 2023-03-24 | 2023-03-22 | 7.350 | 30,500 | -102,000 | 0.01% | 224,175 |
| 2023-03-23 | 2023-03-21 | 7.600 | 132,500 | +3,500 | 0.03% | 1,007,000 |
| 2023-03-22 | 2023-03-20 | 7.530 | 129,000 | +95,000 | 0.03% | 971,370 |
| 2023-03-21 | 2023-03-17 | 7.030 | 34,000 | -4,000 | 0.01% | 239,020 |
| 2023-03-20 | 2023-03-16 | 7.020 | 38,000 | +13,200 | 0.01% | 266,760 |
| 2023-03-17 | 2023-03-15 | 9.800 | 24,800 | +4,300 | 0.01% | 243,040 |
| 2023-03-16 | 2023-03-14 | 11.000 | 20,500 | -1,200 | 0.00% | 225,500 |
| 2023-03-15 | 2023-03-13 | 10.420 | 21,700 | +6,300 | 0.00% | 226,114 |
| 2023-03-14 | 2023-03-10 | 10.940 | 15,400 | +400 | 0.00% | 168,476 |
| 2023-03-13 | 2023-03-09 | 11.400 | 15,000 | +5,200 | 0.00% | 171,000 |
| 2023-03-10 | 2023-03-08 | 13.400 | 9,800 | -76,200 | 0.00% | 131,320 |
| 2023-03-09 | 2023-03-07 | 7.240 | 86,000 | +61,000 | 0.02% | 622,640 |
| 2023-03-08 | 2023-03-06 | 6.410 | 25,000 | +6,000 | 0.01% | 160,250 |
| 2022-10-19 | 2022-10-17 | 3.130 | 19,000 | -3,800 | 0.00% | 59,470 |
| 2022-05-17 | 2022-05-13 | 4.630 | 22,800 | -10,000 | 0.01% | 105,564 |
| 2021-12-07 | 2021-12-03 | 4.580 | 32,800 | -10,000 | 0.01% | 150,224 |
| 2021-12-06 | 2021-12-02 | 4.600 | 42,800 | +10,000 | 0.01% | 196,880 |
| 2021-11-26 | 2021-11-24 | 4.950 | 32,800 | +2,000 | 0.01% | 162,360 |
| 2021-11-11 | 2021-11-09 | 6.080 | 30,800 | +10,000 | 0.01% | 187,264 |
| 2021-09-23 | 2021-09-20 | 6.310 | 20,800 | -5,000 | 0.00% | 131,248 |
| 2021-09-14 | 2021-09-10 | 6.800 | 25,800 | -5,000 | 0.01% | 175,440 |
| 2021-09-02 | 2021-08-31 | 6.610 | 30,800 | -4,000 | 0.01% | 203,588 |
| 2021-08-30 | 2021-08-26 | 6.600 | 34,800 | -1,000 | 0.01% | 229,680 |
| 2021-08-27 | 2021-08-25 | 7.050 | 35,800 | +5,000 | 0.01% | 252,390 |
| 2021-08-26 | 2021-08-24 | 6.780 | 30,800 | +5,000 | 0.01% | 208,824 |
| 2021-08-24 | 2021-08-20 | 6.910 | 25,800 | -5,000 | 0.01% | 178,278 |
| 2021-08-23 | 2021-08-19 | 6.740 | 30,800 | -4,000 | 0.01% | 207,592 |
| 2021-08-19 | 2021-08-17 | 6.760 | 34,800 | +4,000 | 0.01% | 235,248 |
| 2021-08-09 | 2021-08-05 | 6.800 | 30,800 | +5,000 | 0.01% | 209,440 |
| 2021-08-06 | 2021-08-04 | 7.060 | 25,800 | -8,000 | 0.01% | 182,148 |
| 2021-08-05 | 2021-08-03 | 6.560 | 33,800 | +3,000 | 0.01% | 221,728 |
| 2021-07-30 | 2021-07-28 | 6.560 | 30,800 | -10,000 | 0.01% | 202,048 |
| 2021-07-22 | 2021-07-20 | 6.620 | 40,800 | +5,000 | 0.01% | 270,096 |
| 2021-06-08 | 2021-06-04 | 7.750 | 35,800 | -6,400 | 0.01% | 277,450 |
| 2021-06-02 | 2021-05-31 | 7.750 | 42,200 | -2,000 | 0.01% | 327,050 |
| 2021-05-17 | 2021-05-13 | 7.920 | 44,200 | -10,000 | 0.01% | 350,064 |
| 2021-05-13 | 2021-05-11 | 8.050 | 54,200 | +10,000 | 0.01% | 436,310 |
| 2021-05-07 | 2021-05-05 | 8.230 | 44,200 | +2,000 | 0.01% | 363,766 |
| 2021-04-28 | 2021-04-26 | 8.560 | 42,200 | +5,000 | 0.01% | 361,232 |
| 2021-04-16 | 2021-04-14 | 9.100 | 37,200 | +10,000 | 0.01% | 338,520 |
| 2021-03-09 | 2021-03-05 | 8.790 | 27,200 | +5,000 | 0.01% | 239,088 |
| 2021-02-22 | 2021-02-18 | 9.460 | 22,200 | +3,200 | 0.01% | 210,012 |
| 2021-02-18 | 2021-02-16 | 9.410 | 19,000 | +17,000 | 0.00% | 178,790 |
| 2020-11-25 | 2020-11-23 | 7.470 | 2,000 | -8,000 | 0.00% | 14,940 |
| 2020-11-24 | 2020-11-20 | 7.110 | 10,000 | +8,000 | 0.00% | 71,100 |
| 2020-06-01 | 2020-05-28 | 10.003 | 2,000 | +41 | 0.00% | 20,006 |
| 2020-03-26 | 2020-03-24 | 8.574 | 1,959 | -32,723 | 0.00% | 16,796 |
| 2020-03-19 | 2020-03-17 | 10.034 | 34,682 | -9,797 | 0.01% | 347,983 |
| 2020-02-17 | 2020-02-13 | 12.493 | 44,479 | -11,757 | 0.01% | 555,695 |
| 2020-02-03 | 2020-01-30 | 12.248 | 56,236 | +9,797 | 0.01% | 688,804 |
| 2020-01-31 | 2020-01-29 | 12.391 | 46,439 | +9,798 | 0.01% | 575,442 |
| 2020-01-29 | 2020-01-22 | 12.861 | 36,641 | -9,798 | 0.01% | 471,235 |
| 2020-01-07 | 2020-01-03 | 12.228 | 46,439 | +32,723 | 0.01% | 567,858 |
| 2019-09-17 | 2019-09-13 | 13.994 | 13,716 | +310 | 0.00% | 191,942 |
| 2019-05-28 | 2019-05-24 | 14.098 | 13,406 | +11,491 | 0.00% | 189,004 |
| 2019-05-24 | 2019-05-22 | 15.929 | 1,915 | +94 | 0.00% | 30,504 |
| 2019-01-28 | 2019-01-24 | 15.907 | 1,821 | -9,102 | 0.00% | 28,967 |
| 2019-01-23 | 2019-01-21 | 16.083 | 10,923 | +9,102 | 0.00% | 175,674 |
| 2019-01-09 | 2019-01-07 | 15.753 | 1,821 | -117,153 | 0.00% | 28,687 |
| 2019-01-08 | 2019-01-04 | 15.951 | 118,974 | -146,555 | 0.03% | 1,897,769 |
| 2019-01-07 | 2019-01-03 | 15.951 | 265,529 | -81,652 | 0.07% | 4,235,486 |
| 2019-01-04 | 2019-01-02 | 16.259 | 347,181 | -10,468 | 0.09% | 5,644,719 |
| 2018-12-27 | 2018-12-20 | 16.325 | 357,649 | -18,206 | 0.09% | 5,838,489 |
| 2018-12-21 | 2018-12-19 | 16.742 | 375,855 | -27,308 | 0.09% | 6,292,597 |
| 2018-09-17 | 2018-09-13 | 25.264 | 403,163 | +5,213 | 0.10% | 10,185,531 |
| 2018-08-20 | 2018-08-16 | 25.932 | 397,950 | -17,970 | 0.10% | 10,319,570 |
| 2018-08-17 | 2018-08-15 | 26.099 | 415,920 | -8,985 | 0.11% | 10,854,999 |
| 2018-08-16 | 2018-08-14 | 26.266 | 424,905 | -1,977 | 0.11% | 11,160,432 |
| 2018-07-30 | 2018-07-26 | 26.822 | 426,882 | -4,493 | 0.11% | 11,449,909 |
| 2018-05-25 | 2018-05-23 | 30.722 | 431,375 | +14,477 | 0.11% | 13,252,487 |
| 2018-05-23 | 2018-05-18 | 30.085 | 416,898 | -2,592 | 0.11% | 12,542,412 |
| 2018-05-21 | 2018-05-17 | 30.085 | 419,490 | -1,729 | 0.11% | 12,620,393 |
| 2018-05-09 | 2018-05-07 | 28.870 | 421,219 | -864 | 0.11% | 12,160,639 |
| 2018-04-11 | 2018-04-09 | 28.754 | 422,083 | +2,852 | 0.11% | 12,136,743 |
| 2018-03-26 | 2018-03-22 | 29.622 | 419,231 | +1,728 | 0.11% | 12,418,560 |
| 2018-03-23 | 2018-03-21 | 29.969 | 417,503 | +1,729 | 0.11% | 12,512,303 |
| 2018-03-19 | 2018-03-15 | 29.969 | 415,774 | +25,926 | 0.11% | 12,460,486 |
| 2018-03-06 | 2018-03-02 | 30.085 | 389,848 | +6,050 | 0.10% | 11,728,610 |
| 2018-02-28 | 2018-02-26 | 30.548 | 383,798 | +17,284 | 0.10% | 11,724,236 |
| 2018-02-22 | 2018-02-20 | 29.391 | 366,514 | +5,013 | 0.10% | 10,772,145 |
| 2018-02-21 | 2018-02-15 | 28.928 | 361,501 | +25,926 | 0.10% | 10,457,489 |
| 2018-02-12 | 2018-02-08 | 29.680 | 335,575 | +86,422 | 0.09% | 9,959,898 |
| 2018-02-09 | 2018-02-07 | 29.912 | 249,153 | +25,926 | 0.07% | 7,452,544 |
| 2018-02-07 | 2018-02-05 | 31.126 | 223,227 | +25,927 | 0.06% | 6,948,274 |
| 2018-02-05 | 2018-02-01 | 31.705 | 197,300 | +25,926 | 0.05% | 6,255,407 |
| 2018-02-02 | 2018-01-31 | 32.284 | 171,374 | +50,989 | 0.05% | 5,532,572 |
| 2018-02-01 | 2018-01-30 | 32.515 | 120,385 | +25,926 | 0.03% | 3,914,322 |
| 2018-01-31 | 2018-01-29 | 32.631 | 94,459 | +864 | 0.02% | 3,082,268 |
| 2018-01-30 | 2018-01-26 | 33.151 | 93,595 | +91,002 | 0.02% | 3,102,810 |
| 2017-12-15 | 2017-12-13 | 31.416 | 2,593 | -3,457 | 0.00% | 81,461 |
| 2017-12-13 | 2017-12-11 | 31.647 | 6,050 | -864 | 0.00% | 191,466 |
| 2017-12-12 | 2017-12-08 | 31.300 | 6,914 | +864 | 0.00% | 216,409 |
| 2017-11-07 | 2017-11-03 | 34.366 | 6,050 | -17,284 | 0.00% | 207,917 |
| 2017-10-30 | 2017-10-26 | 33.209 | 23,334 | +17,284 | 0.01% | 774,906 |
| 2017-09-18 | 2017-09-14 | 30.496 | 6,050 | +71 | 0.00% | 184,502 |
| 2017-06-19 | 2017-06-15 | 32.603 | 5,979 | -1,282 | 0.00% | 194,936 |
| 2017-06-06 | 2017-06-02 | 35.022 | 7,261 | +150 | 0.00% | 254,293 |
| 2017-04-07 | 2017-04-05 | 36.396 | 7,111 | -8,367 | 0.00% | 258,814 |
| 2017-04-03 | 2017-03-30 | 37.412 | 15,478 | +837 | 0.00% | 579,068 |
| 2017-03-13 | 2017-03-09 | 39.564 | 14,641 | -1,255 | 0.00% | 579,254 |
| 2017-03-07 | 2017-03-03 | 40.759 | 15,896 | +1,255 | 0.00% | 647,907 |
| 2017-03-03 | 2017-03-01 | 40.998 | 14,641 | +1,255 | 0.00% | 600,254 |
| 2017-02-17 | 2017-02-15 | 41.476 | 13,386 | -158,958 | 0.00% | 555,201 |
| 2017-02-16 | 2017-02-14 | 39.624 | 172,344 | +124,656 | 0.05% | 6,828,886 |
| 2017-02-13 | 2017-02-09 | 36.576 | 47,688 | -41,831 | 0.01% | 1,744,218 |
| 2017-02-02 | 2017-01-27 | 35.619 | 89,519 | -8,366 | 0.02% | 3,188,612 |
| 2017-01-05 | 2017-01-03 | 30.480 | 97,885 | +8,366 | 0.03% | 2,983,503 |
| 2016-12-14 | 2016-12-12 | 32.571 | 89,519 | +8,367 | 0.02% | 2,915,761 |
| 2016-12-01 | 2016-11-29 | 33.289 | 81,152 | +41,831 | 0.02% | 2,701,435 |
| 2016-11-08 | 2016-11-04 | 33.826 | 39,321 | -837 | 0.01% | 1,330,090 |
| 2016-10-25 | 2016-10-20 | 34.305 | 40,158 | +13,804 | 0.01% | 1,377,603 |
| 2016-09-19 | 2016-09-14 | 34.190 | 26,354 | +557 | 0.01% | 901,049 |
| 2016-05-27 | 2016-05-25 | 38.632 | 25,797 | +1,743 | 0.01% | 996,592 |
| 2016-04-06 | 2016-04-01 | 36.406 | 24,054 | -152,723 | 0.01% | 875,706 |
| 2016-02-01 | 2016-01-28 | 35.358 | 176,777 | +76,362 | 0.05% | 6,250,516 |
| 2015-11-05 | 2015-11-03 | 39.811 | 100,415 | -1,527 | 0.03% | 3,997,592 |
| 2015-10-30 | 2015-10-28 | 37.715 | 101,942 | -11,836 | 0.03% | 3,844,784 |
| 2015-10-22 | 2015-10-19 | 35.162 | 113,778 | +15,272 | 0.03% | 4,000,635 |
| 2015-10-02 | 2015-09-29 | 33.590 | 98,506 | -382 | 0.03% | 3,308,845 |
| 2015-09-24 | 2015-09-22 | 36.209 | 98,888 | -1,527 | 0.03% | 3,580,676 |
| 2015-09-23 | 2015-09-21 | 36.144 | 100,415 | +1,527 | 0.03% | 3,629,393 |
| 2015-09-21 | 2015-09-17 | 34.507 | 98,888 | +764 | 0.03% | 3,412,326 |
| 2015-09-16 | 2015-09-14 | 35.568 | 98,124 | -5,260 | 0.03% | 3,490,092 |
| 2015-09-15 | 2015-09-11 | 35.970 | 103,384 | +7,465 | 0.03% | 3,718,730 |
| 2015-09-11 | 2015-09-09 | 37.846 | 95,919 | +373 | 0.03% | 3,630,113 |
| 2015-09-08 | 2015-09-04 | 36.707 | 95,546 | -373 | 0.03% | 3,507,197 |
| 2015-09-01 | 2015-08-28 | 38.181 | 95,919 | -7,465 | 0.03% | 3,662,238 |
| 2015-08-31 | 2015-08-27 | 38.381 | 103,384 | +7,838 | 0.03% | 3,968,031 |
| 2015-08-25 | 2015-08-21 | 41.195 | 95,546 | +746 | 0.03% | 3,935,997 |
| 2015-08-14 | 2015-08-12 | 54.123 | 94,800 | -224 | 0.03% | 5,130,820 |
| 2015-08-12 | 2015-08-10 | 54.658 | 95,024 | +224 | 0.03% | 5,193,864 |
| 2015-07-23 | 2015-07-21 | 57.472 | 94,800 | +14,929 | 0.03% | 5,448,321 |
| 2015-07-22 | 2015-07-20 | 57.070 | 79,871 | -18,661 | 0.02% | 4,558,225 |
| 2015-07-08 | 2015-07-06 | 57.673 | 98,532 | +74,198 | 0.03% | 5,682,606 |
| 2015-06-30 | 2015-06-26 | 61.759 | 24,334 | -1,493 | 0.01% | 1,502,836 |
| 2015-06-22 | 2015-06-18 | 63.366 | 25,827 | -33,367 | 0.01% | 1,636,561 |
| 2015-06-01 | 2015-05-28 | 63.232 | 59,194 | -7,464 | 0.02% | 3,742,974 |
| 2015-05-28 | 2015-05-26 | 62.830 | 66,658 | +6,718 | 0.02% | 4,188,150 |
| 2015-05-27 | 2015-05-22 | 62.094 | 59,940 | -523 | 0.02% | 3,721,890 |
| 2015-05-26 | 2015-05-21 | 76.873 | 60,463 | -224 | 0.02% | 4,647,963 |
| 2015-05-22 | 2015-05-20 | 77.748 | 60,687 | +52,255 | 0.02% | 4,718,296 |
| 2015-05-21 | 2015-05-19 | 77.894 | 8,432 | +685 | 0.00% | 656,802 |
| 2015-05-20 | 2015-05-18 | 77.529 | 7,747 | +686 | 0.00% | 600,619 |
| 2015-05-18 | 2015-05-14 | 78.040 | 7,061 | +1,371 | 0.00% | 551,039 |
| 2015-05-15 | 2015-05-13 | 76.946 | 5,690 | -12,203 | 0.00% | 437,821 |
| 2015-05-14 | 2015-05-12 | 75.779 | 17,893 | -17,070 | 0.01% | 1,355,911 |
| 2015-04-28 | 2015-04-24 | 74.028 | 34,963 | +686 | 0.01% | 2,588,255 |
| 2015-04-27 | 2015-04-23 | 73.591 | 34,277 | -2,057 | 0.01% | 2,522,472 |
| 2015-04-15 | 2015-04-13 | 71.330 | 36,334 | -1,782 | 0.01% | 2,591,698 |
| 2015-04-14 | 2015-04-10 | 70.017 | 38,116 | +205 | 0.01% | 2,668,768 |
| 2015-04-10 | 2015-04-08 | 69.215 | 37,911 | +1,577 | 0.01% | 2,624,000 |
| 2015-04-09 | 2015-04-02 | 70.163 | 36,334 | +2,742 | 0.01% | 2,549,298 |
| 2015-04-08 | 2015-04-01 | 70.382 | 33,592 | +30,850 | 0.01% | 2,364,261 |
| 2015-03-18 | 2015-03-16 | 68.777 | 2,742 | -32,632 | 0.00% | 188,587 |
| 2015-03-06 | 2015-03-04 | 71.913 | 35,374 | -18,784 | 0.01% | 2,543,861 |
| 2015-03-04 | 2015-03-02 | 72.205 | 54,158 | +685 | 0.02% | 3,910,481 |
| 2015-03-03 | 2015-02-27 | 72.424 | 53,473 | +52,102 | 0.02% | 3,872,720 |
| 2014-09-17 | 2014-09-15 | 69.805 | 1,371 | +17 | 0.00% | 95,702 |
| 2014-06-30 | 2014-06-26 | 74.458 | 1,354 | -1,354 | 0.00% | 100,817 |
| 2014-05-19 | 2014-05-15 | 74.447 | 2,708 | +110 | 0.00% | 201,602 |
| 2014-01-24 | 2014-01-22 | 75.525 | 2,598 | +1,299 | 0.00% | 196,213 |
| 2014-01-07 | 2014-01-03 | 78.296 | 1,299 | -649 | 0.00% | 101,707 |
| 2013-10-31 | 2013-10-29 | 71.213 | 1,948 | +649 | 0.00% | 138,724 |
| 2013-09-19 | 2013-09-17 | 80.239 | 1,299 | +15 | 0.00% | 104,231 |
| 2013-05-24 | 2013-05-22 | 95.934 | 1,284 | +45 | 0.00% | 123,179 |
| 2012-09-21 | 2012-09-19 | 93.848 | 1,239 | +13 | 0.00% | 116,278 |
| 2012-08-10 | 2012-08-08 | 93.277 | 1,226 | -4,293 | 0.00% | 114,358 |
| 2012-08-03 | 2012-08-01 | 90.505 | 5,519 | +4,293 | 0.00% | 499,497 |
| 2012-05-18 | 2012-05-16 | 87.611 | 1,226 | +39 | 0.00% | 107,411 |
| 2012-05-03 | 2012-04-30 | 96.035 | 1,187 | -2,374 | 0.00% | 113,993 |
| 2012-04-30 | 2012-04-26 | 94.266 | 3,561 | -2,968 | 0.00% | 335,680 |
| 2011-11-16 | 2011-11-14 | 77.754 | 6,529 | +5,342 | 0.00% | 507,659 |
| 2011-09-30 | 2011-09-27 | 70.847 | 1,187 | -5,935 | 0.00% | 84,095 |
| 2011-09-28 | 2011-09-26 | 68.656 | 7,122 | +5,935 | 0.00% | 488,971 |
| 2011-09-22 | 2011-09-20 | 80.759 | 1,187 | +11 | 0.00% | 95,861 |
| 2011-09-08 | 2011-09-06 | 83.480 | 1,176 | -8,235 | 0.00% | 98,172 |
| 2011-07-04 | 2011-06-29 | 88.325 | 9,411 | -588 | 0.00% | 831,229 |
| 2011-06-16 | 2011-06-14 | 87.305 | 9,999 | -1,176 | 0.00% | 872,964 |
| 2011-06-13 | 2011-06-09 | 87.050 | 11,175 | -3,529 | 0.00% | 972,785 |
| 2011-06-10 | 2011-06-08 | 88.410 | 14,704 | -1,177 | 0.01% | 1,299,985 |
| 2011-06-09 | 2011-06-07 | 87.305 | 15,881 | -2,940 | 0.01% | 1,386,493 |
| 2011-06-08 | 2011-06-03 | 87.985 | 18,821 | -9,999 | 0.01% | 1,655,970 |
| 2011-06-07 | 2011-06-02 | 88.410 | 28,820 | +18,821 | 0.01% | 2,547,985 |
| 2011-05-17 | 2011-05-13 | 82.035 | 9,999 | -1,176 | 0.00% | 820,264 |
| 2011-05-11 | 2011-05-06 | 80.249 | 11,175 | -1,177 | 0.00% | 896,786 |
| 2011-04-29 | 2011-04-27 | 82.644 | 12,352 | +435 | 0.00% | 1,020,815 |
| 2011-04-18 | 2011-04-14 | 82.291 | 11,917 | +1,135 | 0.00% | 980,665 |
| 2011-04-13 | 2011-04-11 | 85.287 | 10,782 | -6,810 | 0.00% | 919,563 |
| 2011-04-12 | 2011-04-08 | 84.846 | 17,592 | -3,405 | 0.01% | 1,492,617 |
| 2011-04-11 | 2011-04-07 | 84.846 | 20,997 | -4,540 | 0.01% | 1,781,519 |
| 2011-04-07 | 2011-04-04 | 81.586 | 25,537 | -568 | 0.01% | 2,083,473 |
| 2011-02-23 | 2011-02-21 | 76.476 | 26,105 | -567 | 0.01% | 1,996,413 |
| 2011-02-10 | 2011-02-08 | 75.419 | 26,672 | -568 | 0.01% | 2,011,575 |
| 2011-02-09 | 2011-02-07 | 75.155 | 27,240 | -7,945 | 0.01% | 2,047,213 |
| 2011-02-01 | 2011-01-28 | 75.771 | 35,185 | -46,534 | 0.01% | 2,666,017 |
| 2011-01-31 | 2011-01-27 | 78.503 | 81,719 | +567 | 0.03% | 6,415,163 |
| 2011-01-28 | 2011-01-26 | 80.882 | 81,152 | +56,750 | 0.03% | 6,563,702 |
| 2011-01-25 | 2011-01-21 | 79.296 | 24,402 | +567 | 0.01% | 1,934,973 |
| 2011-01-12 | 2011-01-10 | 80.529 | 23,835 | +14,188 | 0.01% | 1,919,412 |
| 2010-12-16 | 2010-12-14 | 72.247 | 9,647 | -568 | 0.00% | 696,968 |
| 2010-12-15 | 2010-12-13 | 71.719 | 10,215 | +568 | 0.00% | 732,605 |
| 2010-12-14 | 2010-12-10 | 71.366 | 9,647 | -1,135 | 0.00% | 688,469 |
| 2010-12-10 | 2010-12-08 | 71.366 | 10,782 | -6,243 | 0.00% | 769,469 |
| 2010-12-09 | 2010-12-07 | 70.661 | 17,025 | +6,243 | 0.01% | 1,203,008 |
| 2010-12-08 | 2010-12-06 | 72.159 | 10,782 | +567 | 0.00% | 778,019 |
| 2010-12-07 | 2010-12-03 | 73.393 | 10,215 | -1,135 | 0.00% | 749,705 |
| 2010-12-03 | 2010-12-01 | 69.340 | 11,350 | -45,967 | 0.00% | 787,005 |
| 2010-12-02 | 2010-11-30 | 68.018 | 57,317 | +43,130 | 0.02% | 3,898,591 |
| 2010-12-01 | 2010-11-29 | 67.313 | 14,187 | -568 | 0.01% | 954,972 |
| 2010-11-30 | 2010-11-26 | 66.520 | 14,755 | +3,973 | 0.01% | 981,506 |
| 2010-11-26 | 2010-11-24 | 68.635 | 10,782 | +1,135 | 0.00% | 740,020 |
| 2010-11-25 | 2010-11-23 | 68.899 | 9,647 | -1,703 | 0.00% | 664,670 |
| 2010-11-23 | 2010-11-19 | 67.842 | 11,350 | -567 | 0.00% | 770,005 |
| 2010-11-22 | 2010-11-18 | 67.842 | 11,917 | +1,135 | 0.00% | 808,471 |
| 2010-11-19 | 2010-11-17 | 66.256 | 10,782 | +1,702 | 0.00% | 714,371 |
| 2010-11-17 | 2010-11-15 | 69.340 | 9,080 | -567 | 0.00% | 629,604 |
| 2010-11-16 | 2010-11-12 | 69.340 | 9,647 | +567 | 0.00% | 668,920 |
| 2010-10-20 | 2010-10-18 | 76.917 | 9,080 | -567 | 0.00% | 698,404 |
| 2010-10-18 | 2010-10-14 | 76.564 | 9,647 | -2,270 | 0.00% | 738,616 |
| 2010-10-07 | 2010-10-05 | 77.269 | 11,917 | -568 | 0.00% | 920,817 |
| 2010-10-06 | 2010-10-04 | 75.948 | 12,485 | +568 | 0.01% | 948,206 |
| 2010-10-05 | 2010-09-30 | 78.062 | 11,917 | -568 | 0.00% | 930,267 |
| 2010-10-04 | 2010-09-29 | 75.595 | 12,485 | +2,838 | 0.01% | 943,806 |
| 2010-09-30 | 2010-09-28 | 77.181 | 9,647 | +567 | 0.00% | 744,566 |
| 2010-09-14 | 2010-09-10 | 70.226 | 9,080 | -53,912 | 0.00% | 637,654 |
| 2010-09-13 | 2010-09-09 | 69.337 | 62,992 | -67,501 | 0.03% | 4,367,695 |
| 2010-09-09 | 2010-09-07 | 69.960 | 130,493 | -42,185 | 0.05% | 9,129,231 |
| 2010-09-08 | 2010-09-06 | 70.137 | 172,678 | -75,933 | 0.07% | 12,111,175 |
| 2010-09-06 | 2010-09-02 | 69.604 | 248,611 | -24,748 | 0.10% | 17,304,313 |
| 2010-09-01 | 2010-08-30 | 68.537 | 273,359 | -14,062 | 0.11% | 18,735,272 |
| 2010-08-31 | 2010-08-27 | 70.226 | 287,421 | -25,311 | 0.12% | 20,184,493 |
| 2010-08-23 | 2010-08-19 | 68.804 | 312,732 | -5,625 | 0.13% | 21,517,189 |
| 2010-08-20 | 2010-08-18 | 66.048 | 318,357 | +5,625 | 0.13% | 21,026,911 |
| 2010-05-03 | 2010-04-29 | 68.228 | 312,732 | +11,213 | 0.13% | 21,337,064 |
| 2010-04-30 | 2010-04-28 | 68.228 | 301,519 | -47,180 | 0.13% | 20,572,024 |
| 2010-04-29 | 2010-04-27 | 68.873 | 348,699 | -24,946 | 0.15% | 24,016,068 |
| 2010-04-28 | 2010-04-26 | 70.072 | 373,645 | -20,065 | 0.16% | 26,182,034 |
| 2010-04-20 | 2010-04-16 | 70.349 | 393,710 | -1,627 | 0.17% | 27,696,927 |
| 2010-04-19 | 2010-04-15 | 70.625 | 395,337 | -3,253 | 0.17% | 27,920,735 |
| 2010-04-15 | 2010-04-13 | 69.980 | 398,590 | -3,254 | 0.17% | 27,893,228 |
| 2010-04-13 | 2010-04-09 | 70.994 | 401,844 | -6,508 | 0.17% | 28,528,492 |
| 2010-04-09 | 2010-04-07 | 70.994 | 408,352 | +14,642 | 0.17% | 28,990,521 |
| 2010-03-31 | 2010-03-29 | 69.058 | 393,710 | -542 | 0.17% | 27,188,727 |
| 2010-03-29 | 2010-03-25 | 67.490 | 394,252 | -7,050 | 0.17% | 26,608,206 |
| 2010-03-22 | 2010-03-18 | 68.044 | 401,302 | -36,334 | 0.17% | 27,306,013 |
| 2010-03-19 | 2010-03-17 | 66.753 | 437,636 | -21,150 | 0.18% | 29,213,407 |
| 2010-03-18 | 2010-03-16 | 68.966 | 458,786 | +1,627 | 0.19% | 31,640,429 |
| 2010-03-15 | 2010-03-11 | 67.490 | 457,159 | -8,134 | 0.19% | 30,853,822 |
| 2010-03-12 | 2010-03-10 | 68.873 | 465,293 | -37,419 | 0.20% | 32,046,288 |
| 2010-03-11 | 2010-03-09 | 69.334 | 502,712 | -32,538 | 0.21% | 34,855,210 |
| 2010-03-04 | 2010-03-02 | 67.490 | 535,250 | -542 | 0.23% | 36,124,211 |
| 2010-03-01 | 2010-02-25 | 66.384 | 535,792 | -16,269 | 0.23% | 35,567,991 |
| 2010-02-26 | 2010-02-24 | 66.200 | 552,061 | -2,169 | 0.23% | 36,546,191 |
| 2010-02-25 | 2010-02-23 | 66.384 | 554,230 | +28,742 | 0.23% | 36,791,978 |
| 2010-02-24 | 2010-02-22 | 66.937 | 525,488 | +30,911 | 0.22% | 35,174,670 |
| 2010-02-23 | 2010-02-19 | 66.845 | 494,577 | +54,772 | 0.21% | 33,059,976 |
| 2010-02-22 | 2010-02-18 | 67.859 | 439,805 | +35,249 | 0.19% | 29,844,794 |
| 2010-02-19 | 2010-02-17 | 67.029 | 404,556 | +55,857 | 0.17% | 27,117,127 |
| 2010-02-18 | 2010-02-12 | 66.937 | 348,699 | +104,664 | 0.15% | 23,340,918 |
| 2010-02-17 | 2010-02-11 | 66.845 | 244,035 | +41,215 | 0.10% | 16,312,508 |
| 2010-02-12 | 2010-02-10 | 68.597 | 202,820 | +55,314 | 0.09% | 13,912,793 |
| 2010-02-11 | 2010-02-09 | 68.044 | 147,506 | +5,966 | 0.06% | 10,036,832 |
| 2010-02-10 | 2010-02-08 | 63.434 | 141,540 | +40,130 | 0.06% | 8,978,385 |
| 2010-02-05 | 2010-02-03 | 66.200 | 101,410 | +27,115 | 0.04% | 6,713,297 |
| 2010-02-03 | 2010-02-01 | 66.015 | 74,295 | +542 | 0.03% | 4,904,596 |
| 2010-01-22 | 2010-01-20 | 69.519 | 73,753 | -542 | 0.03% | 5,127,216 |
| 2010-01-21 | 2010-01-19 | 68.873 | 74,295 | -1,627 | 0.03% | 5,116,946 |
| 2010-01-20 | 2010-01-18 | 71.086 | 75,922 | -1,085 | 0.03% | 5,397,003 |
| 2010-01-18 | 2010-01-14 | 70.994 | 77,007 | +543 | 0.03% | 5,467,031 |
| 2010-01-14 | 2010-01-12 | 72.930 | 76,464 | -2,169 | 0.03% | 5,576,531 |
| 2010-01-13 | 2010-01-11 | 71.086 | 78,633 | +3,253 | 0.03% | 5,589,717 |
| 2010-01-12 | 2010-01-08 | 72.654 | 75,380 | -1,084 | 0.03% | 5,476,624 |
| 2010-01-11 | 2010-01-07 | 71.916 | 76,464 | -1,085 | 0.03% | 5,498,981 |
| 2010-01-08 | 2010-01-06 | 71.639 | 77,549 | +2,712 | 0.03% | 5,555,560 |
| 2010-01-07 | 2010-01-05 | 74.774 | 74,837 | -543 | 0.03% | 5,595,873 |
| 2009-12-29 | 2009-12-24 | 68.966 | 75,380 | -1,627 | 0.03% | 5,198,623 |
| 2009-12-28 | 2009-12-22 | 66.476 | 77,007 | +2,170 | 0.03% | 5,119,129 |
| 2009-12-21 | 2009-12-17 | 66.107 | 74,837 | -1,085 | 0.03% | 4,947,276 |
| 2009-12-16 | 2009-12-14 | 65.831 | 75,922 | -542 | 0.03% | 4,998,002 |
| 2009-12-15 | 2009-12-11 | 66.292 | 76,464 | +1,084 | 0.03% | 5,068,933 |
| 2009-12-08 | 2009-12-04 | 67.859 | 75,380 | -5,423 | 0.03% | 5,115,223 |
| 2009-12-07 | 2009-12-03 | 65.554 | 80,803 | +2,712 | 0.03% | 5,296,972 |
| 2009-12-01 | 2009-11-27 | 65.646 | 78,091 | -1,085 | 0.03% | 5,126,389 |
| 2009-11-30 | 2009-11-26 | 66.292 | 79,176 | -2,711 | 0.03% | 5,248,716 |
| 2009-11-25 | 2009-11-23 | 64.171 | 81,887 | +2,711 | 0.03% | 5,254,783 |
| 2009-11-20 | 2009-11-18 | 66.200 | 79,176 | -2,711 | 0.03% | 5,241,416 |
| 2009-11-19 | 2009-11-17 | 65.001 | 81,887 | +2,711 | 0.03% | 5,322,733 |
| 2009-11-18 | 2009-11-16 | 65.554 | 79,176 | -2,711 | 0.03% | 5,190,316 |
| 2009-11-13 | 2009-11-11 | 65.370 | 81,887 | -4,339 | 0.03% | 5,352,933 |
| 2009-11-12 | 2009-11-10 | 62.880 | 86,226 | +4,339 | 0.04% | 5,421,921 |
| 2009-11-11 | 2009-11-09 | 63.157 | 81,887 | +1,084 | 0.03% | 5,171,734 |
| 2009-11-10 | 2009-11-06 | 64.909 | 80,803 | +3,796 | 0.03% | 5,244,822 |
| 2009-11-09 | 2009-11-05 | 66.661 | 77,007 | +11,931 | 0.03% | 5,133,329 |
| 2009-11-06 | 2009-11-04 | 67.767 | 65,076 | +22,234 | 0.03% | 4,410,002 |
| 2009-11-05 | 2009-11-03 | 66.845 | 42,842 | +30,911 | 0.02% | 2,863,771 |
| 2009-11-04 | 2009-11-02 | 67.306 | 11,931 | +3,254 | 0.01% | 803,027 |
| 2009-10-27 | 2009-10-22 | 65.646 | 8,677 | -2,711 | 0.00% | 569,613 |
| 2009-10-23 | 2009-10-21 | 66.568 | 11,388 | +2,711 | 0.00% | 758,080 |
| 2009-10-13 | 2009-10-09 | 62.696 | 8,677 | -1,084 | 0.00% | 544,013 |
| 2009-10-12 | 2009-10-08 | 61.774 | 9,761 | +1,084 | 0.00% | 602,976 |
| 2009-10-02 | 2009-09-29 | 60.668 | 8,677 | -2,169 | 0.00% | 526,412 |
| 2009-09-30 | 2009-09-28 | 59.746 | 10,846 | +1,627 | 0.00% | 648,000 |
| 2009-09-29 | 2009-09-25 | 60.207 | 9,219 | +542 | 0.00% | 555,044 |
| 2009-09-24 | 2009-09-22 | 60.944 | 8,677 | -2,711 | 0.00% | 528,812 |
| 2009-09-23 | 2009-09-21 | 59.930 | 11,388 | +2,711 | 0.00% | 682,482 |
| 2009-09-17 | 2009-09-15 | 61.495 | 8,677 | +65 | 0.00% | 533,595 |
| 2009-09-01 | 2009-08-28 | 62.889 | 8,612 | -1,615 | 0.00% | 541,597 |
| 2009-08-31 | 2009-08-27 | 61.681 | 10,227 | -1,076 | 0.00% | 630,812 |
| 2009-08-28 | 2009-08-26 | 62.053 | 11,303 | +1,076 | 0.00% | 701,381 |
| 2009-08-25 | 2009-08-21 | 61.309 | 10,227 | -1,076 | 0.00% | 627,012 |
| 2009-08-19 | 2009-08-17 | 62.238 | 11,303 | +1,614 | 0.00% | 703,481 |
| 2009-08-18 | 2009-08-14 | 63.446 | 9,689 | -1,076 | 0.00% | 614,729 |
| 2009-08-13 | 2009-08-11 | 62.517 | 10,765 | +2,153 | 0.00% | 672,997 |
| 2009-08-11 | 2009-08-07 | 63.725 | 8,612 | -1,077 | 0.00% | 548,797 |
| 2009-08-10 | 2009-08-06 | 63.446 | 9,689 | -538 | 0.00% | 614,729 |
| 2009-08-06 | 2009-08-04 | 62.703 | 10,227 | +538 | 0.00% | 641,262 |
| 2009-08-04 | 2009-07-31 | 62.982 | 9,689 | +1,077 | 0.00% | 610,228 |
| 2009-07-20 | 2009-07-16 | 60.938 | 8,612 | -1,077 | 0.00% | 524,797 |
| 2009-07-17 | 2009-07-15 | 59.452 | 9,689 | -1,614 | 0.00% | 576,027 |
| 2009-07-14 | 2009-07-10 | 59.080 | 11,303 | +1,076 | 0.00% | 667,782 |
| 2009-07-13 | 2009-07-09 | 59.823 | 10,227 | -1,076 | 0.00% | 611,812 |
| 2009-07-06 | 2009-07-02 | 59.545 | 11,303 | +1,076 | 0.00% | 673,032 |
| 2009-07-03 | 2009-06-30 | 57.872 | 10,227 | +538 | 0.00% | 591,861 |
| 2009-07-02 | 2009-06-29 | 59.916 | 9,689 | -1,614 | 0.00% | 580,527 |
| 2009-06-30 | 2009-06-26 | 59.916 | 11,303 | +2,691 | 0.00% | 677,232 |
| 2009-06-29 | 2009-06-25 | 59.916 | 8,612 | -538 | 0.00% | 515,997 |
| 2009-06-26 | 2009-06-24 | 59.266 | 9,150 | +538 | 0.00% | 542,282 |
| 2009-06-24 | 2009-06-22 | 58.616 | 8,612 | -2,153 | 0.00% | 504,797 |
| 2009-06-23 | 2009-06-19 | 58.894 | 10,765 | +2,153 | 0.00% | 633,997 |
| 2009-06-19 | 2009-06-17 | 59.266 | 8,612 | -1,077 | 0.00% | 510,397 |
| 2009-06-18 | 2009-06-16 | 58.987 | 9,689 | +1,077 | 0.00% | 571,527 |
| 2009-05-27 | 2009-05-25 | 62.238 | 8,612 | +1,076 | 0.00% | 535,997 |
| 2009-05-26 | 2009-05-22 | 63.539 | 7,536 | -1,076 | 0.00% | 478,829 |
| 2009-05-06 | 2009-05-04 | 51.649 | 8,612 | +1,076 | 0.00% | 444,798 |
| 2009-04-27 | 2009-04-23 | 55.454 | 7,536 | +366 | 0.00% | 417,904 |
| 2009-04-24 | 2009-04-22 | 55.064 | 7,170 | -512 | 0.00% | 394,808 |
| 2009-04-20 | 2009-04-16 | 54.283 | 7,682 | -2,049 | 0.00% | 417,000 |
| 2009-04-17 | 2009-04-15 | 53.599 | 9,731 | +2,049 | 0.00% | 521,575 |
| 2009-03-24 | 2009-03-20 | 47.546 | 7,682 | -1,536 | 0.00% | 365,250 |
| 2009-03-20 | 2009-03-18 | 47.058 | 9,218 | -1,537 | 0.00% | 433,781 |
| 2009-03-18 | 2009-03-16 | 45.496 | 10,755 | +1,537 | 0.00% | 489,309 |
| 2009-03-12 | 2009-03-10 | 46.375 | 9,218 | +1,536 | 0.00% | 427,482 |
| 2009-02-23 | 2009-02-19 | 56.235 | 7,682 | -1,024 | 0.00% | 432,000 |
| 2009-02-12 | 2009-02-10 | 53.014 | 8,706 | -1,537 | 0.00% | 461,536 |
| 2009-02-06 | 2009-02-04 | 51.744 | 10,243 | -1,536 | 0.00% | 530,018 |
| 2009-02-05 | 2009-02-03 | 50.963 | 11,779 | +3,073 | 0.01% | 600,297 |
| 2009-02-04 | 2009-02-02 | 53.404 | 8,706 | -1,537 | 0.00% | 464,936 |
| 2008-11-13 | 2008-11-11 | 49.792 | 10,243 | -512 | 0.00% | 510,017 |
| 2008-11-12 | 2008-11-10 | 51.842 | 10,755 | +1,024 | 0.00% | 557,561 |
| 2008-11-11 | 2008-11-07 | 52.233 | 9,731 | +1,025 | 0.00% | 508,275 |
| 2008-11-07 | 2008-11-05 | 48.620 | 8,706 | -1,025 | 0.00% | 423,287 |
| 2008-11-05 | 2008-11-03 | 42.567 | 9,731 | +1,025 | 0.00% | 414,220 |
| 2008-09-16 | 2008-09-11 | 76.536 | 8,706 | +66 | 0.00% | 666,322 |
| 2008-09-09 | 2008-09-05 | 83.127 | 8,640 | -1,017 | 0.00% | 718,218 |
| 2008-06-16 | 2008-06-12 | 88.636 | 9,657 | -508 | 0.00% | 855,959 |
| 2008-06-12 | 2008-06-10 | 92.965 | 10,165 | +508 | 0.00% | 944,985 |
| 2008-05-26 | 2008-05-22 | 98.965 | 9,657 | -508 | 0.00% | 955,709 |
| 2008-05-22 | 2008-05-20 | 100.146 | 10,165 | +508 | 0.00% | 1,017,984 |
| 2008-05-21 | 2008-05-19 | 102.015 | 9,657 | +508 | 0.00% | 985,160 |
| 2008-05-19 | 2008-05-15 | 96.703 | 9,149 | -1,016 | 0.00% | 884,734 |
| 2008-05-05 | 2008-04-30 | 90.844 | 10,165 | +826 | 0.00% | 923,428 |
| 2008-04-18 | 2008-04-16 | 87.487 | 9,339 | -2,457 | 0.00% | 817,040 |
| 2008-04-17 | 2008-04-15 | 88.504 | 11,796 | +2,457 | 0.01% | 1,043,995 |
| 2008-04-15 | 2008-04-11 | 89.623 | 9,339 | -491 | 0.00% | 836,991 |
| 2008-04-10 | 2008-04-08 | 86.063 | 9,830 | -983 | 0.00% | 845,996 |
| 2008-04-09 | 2008-04-07 | 86.063 | 10,813 | +983 | 0.01% | 930,596 |
| 2008-04-08 | 2008-04-03 | 86.978 | 9,830 | +491 | 0.00% | 854,996 |
| 2008-04-07 | 2008-04-02 | 86.673 | 9,339 | +983 | 0.00% | 809,439 |
| 2008-03-28 | 2008-03-26 | 88.911 | 8,356 | -491 | 0.00% | 742,941 |
| 2008-03-10 | 2008-03-06 | 92.166 | 8,847 | +491 | 0.00% | 815,396 |
| 2008-03-04 | 2008-02-29 | 93.591 | 8,356 | -983 | 0.00% | 782,043 |
| 2008-02-27 | 2008-02-25 | 85.961 | 9,339 | +983 | 0.00% | 802,789 |
| 2008-02-14 | 2008-02-12 | 86.673 | 8,356 | -983 | 0.00% | 724,240 |
| 2008-02-13 | 2008-02-11 | 84.537 | 9,339 | +983 | 0.00% | 789,489 |
| 2008-02-11 | 2008-02-04 | 85.859 | 8,356 | -983 | 0.00% | 717,440 |
| 2008-02-05 | 2008-02-01 | 83.825 | 9,339 | +983 | 0.00% | 782,838 |
| 2008-01-25 | 2008-01-23 | 85.452 | 8,356 | +492 | 0.00% | 714,039 |
| 2008-01-14 | 2008-01-10 | 97.253 | 7,864 | -983 | 0.00% | 764,796 |
| 2007-12-07 | 2007-12-05 | 95.930 | 8,847 | -492 | 0.00% | 848,696 |
| 2007-12-06 | 2007-12-04 | 96.642 | 9,339 | -1,474 | 0.00% | 902,544 |
| 2007-12-05 | 2007-12-03 | 94.710 | 10,813 | +1,474 | 0.01% | 1,024,095 |
| 2007-12-03 | 2007-11-29 | 93.489 | 9,339 | -983 | 0.00% | 873,093 |
| 2007-11-23 | 2007-11-21 | 82.807 | 10,322 | -1,966 | 0.00% | 854,737 |
| 2007-11-22 | 2007-11-20 | 84.232 | 12,288 | +1,475 | 0.01% | 1,035,037 |
| 2007-11-21 | 2007-11-19 | 86.876 | 10,813 | +491 | 0.01% | 939,396 |
| 2007-11-16 | 2007-11-14 | 89.623 | 10,322 | -983 | 0.00% | 925,090 |
| 2007-11-14 | 2007-11-12 | 89.013 | 11,305 | +1,966 | 0.01% | 1,006,290 |
| 2007-11-13 | 2007-11-09 | 92.980 | 9,339 | +492 | 0.00% | 868,342 |
| 2007-11-12 | 2007-11-08 | 93.794 | 8,847 | +983 | 0.00% | 829,796 |
| 2007-11-05 | 2007-11-01 | 97.761 | 7,864 | -983 | 0.00% | 768,796 |
| 2007-10-26 | 2007-10-24 | 95.015 | 8,847 | -1,475 | 0.00% | 840,596 |
| 2007-10-25 | 2007-10-23 | 96.134 | 10,322 | +1,966 | 0.00% | 992,293 |
| 2007-10-24 | 2007-10-22 | 97.151 | 8,356 | +492 | 0.00% | 811,795 |
| 2007-10-05 | 2007-10-03 | 98.270 | 7,864 | -492 | 0.00% | 772,796 |
| 2007-09-14 | 2007-09-12 | 97.863 | 8,356 | +541 | 0.00% | 817,745 |
| 2007-09-11 | 2007-09-07 | 94.076 | 7,815 | -977 | 0.00% | 735,201 |
| 2007-09-10 | 2007-09-06 | 92.540 | 8,792 | +977 | 0.00% | 813,613 |
| 2007-09-05 | 2007-09-03 | 96.942 | 7,815 | -977 | 0.00% | 757,601 |
| 2007-09-04 | 2007-08-31 | 97.454 | 8,792 | +977 | 0.00% | 856,813 |
| 2007-08-22 | 2007-08-20 | 98.887 | 7,815 | -2,442 | 0.00% | 772,801 |
| 2007-06-26 | 2007-06-22 | 113.423 | 10,257 | 0.00% | 1,163,380 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy