History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.470 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.510 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.510 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.470 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.510 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.560 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.690 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.630 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.680 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.750 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.800 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.190 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.230 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.330 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.140 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.170 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.240 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.250 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.150 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.100 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.110 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.140 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.030 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.150 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.170 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.330 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.390 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.480 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.400 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.380 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.440 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.340 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.230 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.310 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.030 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.830 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.780 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.780 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.540 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.470 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.410 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.410 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.330 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.290 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.260 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.240 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.270 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.420 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.450 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.210 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.180 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.190 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.180 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.190 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.170 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.210 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.230 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.240 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.140 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.180 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.080 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.100 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.130 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.170 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.200 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.200 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.230 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.270 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.320 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.290 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.290 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.200 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.240 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.200 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.080 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.950 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.950 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.920 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.920 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.930 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.950 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.880 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.920 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.900 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.820 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.770 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.730 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.750 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.730 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.060 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.140 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.110 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.080 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.160 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.340 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.380 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.290 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.390 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.180 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.140 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.170 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.190 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.160 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.100 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.110 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.150 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.110 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.100 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.110 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.130 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.080 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.070 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.010 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.110 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.130 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.080 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.140 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.170 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.130 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.170 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.170 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.190 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.200 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.100 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.140 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.150 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.220 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.130 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.160 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.130 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.160 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.150 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.190 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.110 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.070 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.070 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.110 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.150 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.940 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.940 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.910 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.940 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.890 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.930 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.880 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.880 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.900 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.900 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.970 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.990 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.030 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.130 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.050 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.050 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.040 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.080 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.050 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.080 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.080 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.110 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.080 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.110 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.130 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.070 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.050 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.080 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.060 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.050 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.060 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.060 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.090 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.080 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.090 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.090 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.120 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.140 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.140 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.160 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.120 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.090 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.140 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.180 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.240 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.290 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.270 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.210 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.260 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.240 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.270 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.250 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.270 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.270 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.300 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.190 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.190 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.230 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.250 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.220 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.280 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.220 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.250 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.250 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.380 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.470 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.110 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.220 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.570 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.440 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.400 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.560 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.490 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.350 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.280 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.250 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.200 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.170 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.240 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.160 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.150 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.170 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.170 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.170 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.140 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.160 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.090 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.140 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.160 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.240 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.240 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.280 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.320 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.350 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.350 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.390 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.400 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.170 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.300 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.320 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.180 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.140 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.100 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.080 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.110 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.100 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.110 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.110 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.120 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.120 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.100 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.220 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.130 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.160 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.090 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.170 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.150 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.110 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.100 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.170 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.070 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.080 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.120 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.190 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.170 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.240 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.260 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.290 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.220 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.280 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.230 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.330 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.390 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.410 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.340 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.320 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.310 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.390 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.250 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.220 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.300 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.290 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.340 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.250 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.280 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.320 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.320 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.320 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.350 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.400 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.480 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.580 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.640 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.590 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.550 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.620 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.590 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.690 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.760 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.720 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.840 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.000 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.780 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.840 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.710 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.660 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.770 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.730 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.580 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.620 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.480 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.540 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.530 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.540 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.490 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.390 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.470 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.190 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.120 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.120 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.100 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.140 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.950 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.920 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.930 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.880 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.860 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.920 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.940 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.980 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.020 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.000 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.050 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.050 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.120 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.080 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.420 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.500 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.410 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.460 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.600 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.570 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.500 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.620 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.660 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.730 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.590 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.590 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.520 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.230 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.120 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.150 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.110 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.210 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.290 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.240 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.230 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.360 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.330 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.390 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.370 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.240 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.220 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.170 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.200 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.090 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.130 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.090 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.050 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.040 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.980 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.030 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.030 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.960 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.050 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.110 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.120 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.160 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.130 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.010 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.910 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.990 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.080 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.030 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.190 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.290 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.260 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.300 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.300 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.370 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.520 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.150 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.270 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.110 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.140 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.160 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.160 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.060 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.030 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.180 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.090 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.050 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.070 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.180 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.090 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.100 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.190 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.110 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.180 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.210 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.250 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.160 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.220 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.320 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.310 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.390 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.590 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.470 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.560 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.750 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.570 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.510 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.570 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.530 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.580 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.720 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.640 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.710 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.620 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.650 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.760 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.760 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.920 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.940 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.990 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.080 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.620 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.530 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.280 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.830 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.860 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.820 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.960 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.860 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.920 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.980 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.890 | 0 | -72,000 | ||
| 2023-10-17 | 2023-10-13 | 2.950 | 72,000 | +72,000 | 0.02% | 212,400 |
| 2023-09-05 | 2023-08-31 | 3.850 | 0 | -53,600 | ||
| 2023-09-04 | 2023-08-30 | 3.890 | 53,600 | +53,600 | 0.01% | 208,504 |
| 2023-07-19 | 2023-07-14 | 5.060 | 0 | -13,696 | ||
| 2023-07-18 | 2023-07-13 | 4.950 | 13,696 | +13,696 | 0.00% | 67,795 |
| 2023-07-06 | 2023-07-04 | 4.990 | 0 | -65,600 | ||
| 2023-07-05 | 2023-07-03 | 5.160 | 65,600 | +65,600 | 0.01% | 338,496 |
| 2023-03-13 | 2023-03-09 | 11.400 | 0 | -15,490 | ||
| 2023-03-10 | 2023-03-08 | 13.400 | 15,490 | +15,490 | 0.00% | 207,566 |
| 2022-12-07 | 2022-12-05 | 3.780 | 0 | -55 | ||
| 2022-12-06 | 2022-12-02 | 3.700 | 55 | +55 | 0.00% | 204 |
| 2020-10-15 | 2020-10-12 | 7.120 | 0 | -18,800 | ||
| 2020-10-14 | 2020-10-09 | 7.030 | 18,800 | +18,800 | 0.00% | 132,164 |
| 2020-04-14 | 2020-04-08 | 10.115 | 0 | -65,197 | ||
| 2020-04-08 | 2020-04-06 | 9.840 | 65,197 | +65,197 | 0.02% | 641,511 |
| 2020-01-06 | 2020-01-02 | 12.432 | 0 | -29,391 | ||
| 2020-01-03 | 2019-12-31 | 12.493 | 29,391 | +29,391 | 0.01% | 367,194 |
| 2019-10-09 | 2019-10-04 | 13.085 | 0 | -8,622 | ||
| 2019-10-08 | 2019-10-03 | 13.371 | 8,622 | +8,622 | 0.00% | 115,287 |
| 2019-05-28 | 2019-05-24 | 14.098 | 0 | -19,151 | ||
| 2019-05-24 | 2019-05-22 | 15.929 | 19,151 | +19,151 | 0.00% | 305,059 |
| 2019-01-30 | 2019-01-28 | 16.017 | 0 | -10,377 | ||
| 2019-01-29 | 2019-01-25 | 15.995 | 10,377 | +10,377 | 0.00% | 165,981 |
| 2018-10-03 | 2018-09-28 | 24.443 | 0 | -1,365 | ||
| 2018-10-02 | 2018-09-27 | 24.608 | 1,365 | +1,365 | 0.00% | 33,590 |
| 2018-02-05 | 2018-02-01 | 31.705 | 0 | -6,309 | ||
| 2018-02-02 | 2018-01-31 | 32.284 | 6,309 | +6,309 | 0.00% | 203,677 |
| 2017-08-15 | 2017-08-11 | 32.896 | 0 | -15,803 | ||
| 2017-08-14 | 2017-08-10 | 33.072 | 15,803 | +15,803 | 0.00% | 522,632 |
| 2017-06-23 | 2017-06-21 | 33.072 | 0 | -4,784 | ||
| 2017-06-22 | 2017-06-20 | 33.364 | 4,784 | +4,784 | 0.00% | 159,615 |
| 2017-03-28 | 2017-03-24 | 39.624 | 0 | -418 | ||
| 2017-03-27 | 2017-03-23 | 39.683 | 418 | +418 | 0.00% | 16,588 |
| 2016-10-17 | 2016-10-13 | 33.707 | 0 | -502 | ||
| 2016-10-14 | 2016-10-12 | 33.946 | 502 | +502 | 0.00% | 17,041 |
| 2016-03-08 | 2016-03-04 | 39.680 | 0 | -23,490 | ||
| 2016-03-07 | 2016-03-03 | 38.632 | 23,490 | +23,490 | 0.01% | 907,468 |
| 2016-01-22 | 2016-01-20 | 35.293 | 0 | -40,395 | ||
| 2016-01-21 | 2016-01-19 | 35.620 | 40,395 | +40,395 | 0.01% | 1,438,874 |
| 2015-10-28 | 2015-10-26 | 35.751 | 0 | -15,272 | ||
| 2015-10-26 | 2015-10-22 | 35.162 | 15,272 | +15,272 | 0.00% | 536,990 |
| 2015-07-31 | 2015-07-29 | 54.658 | 0 | -5,673 | ||
| 2015-07-30 | 2015-07-28 | 55.127 | 5,673 | +5,673 | 0.00% | 312,737 |
| 2015-07-27 | 2015-07-23 | 55.395 | 0 | -34,262 | ||
| 2015-07-24 | 2015-07-22 | 55.998 | 34,262 | +34,262 | 0.01% | 1,918,607 |
| 2015-07-14 | 2015-07-10 | 57.472 | 0 | -1,269 | ||
| 2015-07-09 | 2015-07-07 | 57.003 | 1,269 | +1,269 | 0.00% | 72,337 |
| 2015-07-08 | 2015-07-06 | 57.673 | 0 | -5,076 | ||
| 2015-07-07 | 2015-07-03 | 59.213 | 5,076 | +5,076 | 0.00% | 300,567 |
| 2015-06-03 | 2015-06-01 | 62.696 | 0 | -33,516 | ||
| 2015-06-02 | 2015-05-29 | 63.835 | 33,516 | +33,516 | 0.01% | 2,139,499 |
| 2015-04-14 | 2015-04-10 | 70.017 | 0 | -4,456 | ||
| 2015-04-13 | 2015-04-09 | 68.996 | 4,456 | +4,456 | 0.00% | 307,446 |
| 2015-03-26 | 2015-03-24 | 70.600 | 0 | -18,510 | ||
| 2015-03-25 | 2015-03-23 | 70.673 | 18,510 | +18,510 | 0.01% | 1,308,165 |
| 2015-03-23 | 2015-03-19 | 68.485 | 0 | -4,867 | ||
| 2015-03-20 | 2015-03-18 | 68.267 | 4,867 | +4,867 | 0.00% | 332,253 |
| 2015-03-09 | 2015-03-05 | 72.059 | 0 | -48,605 | ||
| 2015-03-06 | 2015-03-04 | 71.913 | 48,605 | +48,605 | 0.02% | 3,495,346 |
| 2015-03-05 | 2015-03-03 | 71.767 | 0 | -54,090 | ||
| 2015-03-03 | 2015-02-27 | 72.424 | 54,090 | +54,090 | 0.02% | 3,917,406 |
| 2015-02-27 | 2015-02-25 | 71.767 | 0 | -4,388 | ||
| 2015-02-26 | 2015-02-24 | 71.184 | 4,388 | +4,388 | 0.00% | 312,355 |
| 2015-02-25 | 2015-02-23 | 70.746 | 0 | -4,388 | ||
| 2015-02-24 | 2015-02-18 | 70.892 | 4,388 | +4,388 | 0.00% | 311,075 |
| 2015-02-13 | 2015-02-11 | 71.476 | 0 | -15,425 | ||
| 2015-02-12 | 2015-02-10 | 70.892 | 15,425 | +6,650 | 0.01% | 1,093,513 |
| 2015-02-11 | 2015-02-09 | 70.236 | 8,775 | +8,775 | 0.00% | 616,319 |
| 2015-02-09 | 2015-02-05 | 71.111 | 0 | -4,456 | ||
| 2015-02-06 | 2015-02-04 | 70.163 | 4,456 | +4,456 | 0.00% | 312,646 |
| 2015-02-04 | 2015-02-02 | 70.455 | 0 | -10,146 | ||
| 2015-02-03 | 2015-01-30 | 70.163 | 10,146 | +2,674 | 0.00% | 711,873 |
| 2015-01-30 | 2015-01-28 | 68.194 | 7,472 | +7,472 | 0.00% | 509,543 |
| 2015-01-27 | 2015-01-23 | 68.194 | 0 | -4,593 | ||
| 2015-01-26 | 2015-01-22 | 67.975 | 4,593 | +4,593 | 0.00% | 312,208 |
| 2015-01-21 | 2015-01-19 | 67.027 | 0 | -4,662 | ||
| 2015-01-20 | 2015-01-16 | 67.610 | 4,662 | +4,636 | 0.00% | 315,199 |
| 2015-01-19 | 2015-01-15 | 67.100 | 26 | +26 | 0.00% | 1,745 |
| 2015-01-14 | 2015-01-12 | 66.006 | 0 | -4,730 | ||
| 2015-01-13 | 2015-01-09 | 65.641 | 4,730 | +4,730 | 0.00% | 310,482 |
| 2015-01-09 | 2015-01-07 | 65.714 | 0 | -1,371 | ||
| 2015-01-08 | 2015-01-06 | 66.370 | 1,371 | +1,371 | 0.00% | 90,994 |
| 2015-01-07 | 2015-01-05 | 67.027 | 0 | -14 | ||
| 2015-01-06 | 2015-01-02 | 66.006 | 14 | +14 | 0.00% | 924 |
| 2014-12-17 | 2014-12-15 | 62.797 | 0 | -4,936 | ||
| 2014-12-16 | 2014-12-12 | 63.015 | 4,936 | +4,936 | 0.00% | 311,044 |
| 2014-12-11 | 2014-12-09 | 62.359 | 0 | -4,936 | ||
| 2014-12-10 | 2014-12-08 | 63.234 | 4,936 | +4,936 | 0.00% | 312,124 |
| 2014-12-09 | 2014-12-05 | 62.869 | 0 | -15,013 | ||
| 2014-12-08 | 2014-12-04 | 63.015 | 15,013 | +15,013 | 0.00% | 946,049 |
| 2014-11-27 | 2014-11-25 | 63.599 | 0 | -5,004 | ||
| 2014-11-25 | 2014-11-21 | 62.797 | 5,004 | +5,004 | 0.00% | 314,234 |
| 2014-11-24 | 2014-11-20 | 62.505 | 0 | -4,936 | ||
| 2014-11-20 | 2014-11-18 | 63.599 | 4,936 | -9,872 | 0.00% | 313,924 |
| 2014-11-19 | 2014-11-17 | 63.526 | 14,808 | +4,936 | 0.00% | 940,691 |
| 2014-11-18 | 2014-11-14 | 63.526 | 9,872 | -9,872 | 0.00% | 627,127 |
| 2014-11-17 | 2014-11-13 | 63.453 | 19,744 | +19,744 | 0.01% | 1,252,814 |
| 2014-11-14 | 2014-11-12 | 63.453 | 0 | -261,125 | ||
| 2014-11-04 | 2014-10-31 | 61.921 | 261,125 | +261,125 | 0.09% | 16,169,198 |
| 2014-08-29 | 2014-08-27 | 70.026 | 0 | -20,848 | ||
| 2014-08-28 | 2014-08-26 | 70.987 | 20,848 | +20,848 | 0.01% | 1,479,929 |
| 2014-08-20 | 2014-08-18 | 74.015 | 0 | -9,070 | ||
| 2014-08-19 | 2014-08-15 | 75.566 | 9,070 | +9,070 | 0.00% | 685,387 |
| 2014-07-16 | 2014-07-14 | 73.867 | 0 | -28,429 | ||
| 2014-07-15 | 2014-07-11 | 74.311 | 28,429 | +28,429 | 0.01% | 2,112,578 |
| 2014-06-12 | 2014-06-10 | 72.612 | 0 | -5,686 | ||
| 2014-06-11 | 2014-06-09 | 72.168 | 5,686 | +5,686 | 0.00% | 410,350 |
| 2014-05-19 | 2014-05-15 | 74.447 | 0 | -74,168 | ||
| 2014-05-16 | 2014-05-14 | 74.601 | 74,168 | +74,168 | 0.03% | 5,532,999 |
| 2014-05-13 | 2014-05-09 | 74.832 | 0 | -3,117 | ||
| 2014-05-12 | 2014-05-08 | 74.986 | 3,117 | +3,117 | 0.00% | 233,731 |
| 2014-05-05 | 2014-04-30 | 74.447 | 0 | -76,441 | ||
| 2014-05-02 | 2014-04-29 | 75.910 | 76,441 | +76,441 | 0.03% | 5,802,612 |
| 2014-04-24 | 2014-04-22 | 74.755 | 0 | -79,558 | ||
| 2014-04-23 | 2014-04-17 | 73.600 | 79,558 | +79,558 | 0.03% | 5,855,474 |
| 2014-04-17 | 2014-04-15 | 72.368 | 0 | -76,506 | ||
| 2014-04-16 | 2014-04-14 | 72.907 | 76,506 | +76,506 | 0.03% | 5,577,836 |
| 2014-04-03 | 2014-04-01 | 71.367 | 0 | -13,379 | ||
| 2014-04-02 | 2014-03-31 | 71.521 | 13,379 | +13,379 | 0.00% | 956,885 |
| 2014-03-12 | 2014-03-10 | 72.753 | 0 | -53,190 | ||
| 2014-03-11 | 2014-03-07 | 73.446 | 53,190 | +53,190 | 0.02% | 3,906,597 |
| 2014-03-06 | 2014-03-04 | 72.137 | 0 | -37,214 | ||
| 2014-03-05 | 2014-03-03 | 73.061 | 37,214 | +3,832 | 0.01% | 2,718,898 |
| 2014-03-04 | 2014-02-28 | 73.831 | 33,382 | +33,382 | 0.01% | 2,464,627 |
| 2013-12-20 | 2013-12-18 | 76.757 | 0 | -38,058 | ||
| 2013-12-19 | 2013-12-17 | 76.603 | 38,058 | +38,058 | 0.01% | 2,915,341 |
| 2013-12-12 | 2013-12-10 | 75.294 | 0 | -2,533 | ||
| 2013-12-11 | 2013-12-09 | 75.140 | 2,533 | +2,533 | 0.00% | 190,329 |
| 2013-11-27 | 2013-11-25 | 74.524 | 0 | -1,169 | ||
| 2013-11-21 | 2013-11-19 | 74.062 | 1,169 | +1,169 | 0.00% | 86,578 |
| 2013-09-26 | 2013-09-24 | 74.524 | 0 | -9,352 | ||
| 2013-09-24 | 2013-09-19 | 78.604 | 9,352 | +9,352 | 0.00% | 735,107 |
| 2013-09-23 | 2013-09-18 | 79.616 | 0 | -95,015 | ||
| 2013-09-19 | 2013-09-17 | 80.239 | 95,015 | +95,015 | 0.03% | 7,623,935 |
| 2013-06-17 | 2013-06-13 | 80.083 | 0 | -2,888 | ||
| 2013-06-14 | 2013-06-11 | 81.252 | 2,888 | +2,888 | 0.00% | 234,656 |
| 2013-04-15 | 2013-04-11 | 93.029 | 0 | -8,428 | ||
| 2013-04-12 | 2013-04-10 | 93.594 | 8,428 | +6,704 | 0.00% | 788,810 |
| 2013-04-10 | 2013-04-08 | 92.303 | 1,724 | -4,400 | 0.00% | 159,130 |
| 2013-04-09 | 2013-04-05 | 93.029 | 6,124 | -67,000 | 0.00% | 569,711 |
| 2013-04-08 | 2013-04-03 | 92.787 | 73,124 | +73,124 | 0.03% | 6,784,964 |
| 2013-04-05 | 2013-04-02 | 93.271 | 0 | -40,466 | ||
| 2013-04-03 | 2013-03-28 | 94.885 | 40,466 | +40,466 | 0.01% | 3,839,612 |
| 2013-03-18 | 2013-03-14 | 97.628 | 0 | -59,987 | ||
| 2013-03-15 | 2013-03-13 | 95.288 | 59,987 | +59,987 | 0.02% | 5,716,060 |
| 2013-01-24 | 2013-01-22 | 93.433 | 0 | -620 | ||
| 2013-01-23 | 2013-01-21 | 93.029 | 620 | +620 | 0.00% | 57,678 |
| 2013-01-18 | 2013-01-16 | 93.594 | 0 | -9,295 | ||
| 2013-01-17 | 2013-01-15 | 93.675 | 9,295 | +9,295 | 0.00% | 870,706 |
| 2013-01-10 | 2013-01-08 | 92.061 | 0 | -47,717 | ||
| 2013-01-09 | 2013-01-07 | 91.658 | 47,717 | +47,717 | 0.02% | 4,373,622 |
| 2012-12-27 | 2012-12-20 | 92.142 | 0 | -42,759 | ||
| 2012-12-21 | 2012-12-19 | 89.479 | 42,759 | +42,759 | 0.02% | 3,826,034 |
| 2012-12-18 | 2012-12-14 | 91.173 | 0 | -61,970 | ||
| 2012-12-14 | 2012-12-12 | 92.222 | 61,970 | +12,394 | 0.02% | 5,715,017 |
| 2012-12-13 | 2012-12-11 | 90.689 | 49,576 | +49,576 | 0.02% | 4,496,013 |
| 2012-11-08 | 2012-11-06 | 95.530 | 0 | -5,577 | ||
| 2012-11-07 | 2012-11-05 | 95.934 | 5,577 | +5,577 | 0.00% | 535,023 |
| 2012-10-08 | 2012-10-04 | 95.127 | 0 | -2,572 | ||
| 2012-10-05 | 2012-10-03 | 94.239 | 2,572 | +2,572 | 0.00% | 242,384 |
| 2012-10-04 | 2012-09-28 | 92.464 | 0 | -4,338 | ||
| 2012-10-03 | 2012-09-27 | 89.479 | 4,338 | +4,338 | 0.00% | 388,160 |
| 2012-09-20 | 2012-09-18 | 92.543 | 0 | -87,078 | ||
| 2012-09-19 | 2012-09-17 | 93.277 | 87,078 | +87,078 | 0.03% | 8,122,389 |
| 2012-09-07 | 2012-09-05 | 87.651 | 0 | -1,268 | ||
| 2012-09-06 | 2012-09-04 | 87.814 | 1,268 | +1,268 | 0.00% | 111,348 |
| 2012-06-27 | 2012-06-25 | 85.694 | 0 | -1,840 | ||
| 2012-06-26 | 2012-06-22 | 84.797 | 1,840 | +1,840 | 0.00% | 156,027 |
| 2012-06-05 | 2012-06-01 | 82.188 | 0 | -12,265 | ||
| 2012-06-04 | 2012-05-31 | 83.085 | 12,265 | +12,265 | 0.00% | 1,019,040 |
| 2011-09-28 | 2011-09-26 | 68.656 | 0 | -166,190 | ||
| 2011-09-26 | 2011-09-22 | 79.102 | 166,190 | +166,190 | 0.06% | 13,146,007 |
| 2011-08-15 | 2011-08-11 | 82.035 | 0 | -12,940 | ||
| 2011-08-12 | 2011-08-10 | 81.610 | 12,940 | +12,940 | 0.01% | 1,056,027 |
| 2011-08-04 | 2011-08-02 | 89.770 | 0 | -4,117 | ||
| 2011-08-03 | 2011-08-01 | 89.005 | 4,117 | +4,117 | 0.00% | 366,435 |
| 2011-07-21 | 2011-07-19 | 87.560 | 0 | -2,941 | ||
| 2011-07-20 | 2011-07-18 | 89.175 | 2,941 | +2,941 | 0.00% | 262,265 |
| 2011-04-29 | 2011-04-27 | 82.644 | 0 | -5,107 | ||
| 2011-04-28 | 2011-04-26 | 82.644 | 5,107 | +5,107 | 0.00% | 422,061 |
| 2010-12-06 | 2010-12-02 | 71.102 | 0 | -57,317 | ||
| 2010-12-03 | 2010-12-01 | 69.340 | 57,317 | +57,317 | 0.02% | 3,974,341 |
| 2010-11-22 | 2010-11-18 | 67.842 | 0 | -2,270 | ||
| 2010-11-19 | 2010-11-17 | 66.256 | 2,270 | +2,270 | 0.00% | 150,401 |
| 2010-11-18 | 2010-11-16 | 69.163 | 0 | -567 | ||
| 2010-11-17 | 2010-11-15 | 69.340 | 567 | +567 | 0.00% | 39,316 |
| 2010-09-24 | 2010-09-21 | 70.397 | 0 | -7,377 | ||
| 2010-09-22 | 2010-09-20 | 69.340 | 7,377 | +7,377 | 0.00% | 511,519 |
| 2010-09-10 | 2010-09-08 | 69.426 | 0 | -2,250 | ||
| 2010-09-09 | 2010-09-07 | 69.960 | 2,250 | +2,250 | 0.00% | 157,409 |
| 2010-06-30 | 2010-06-28 | 64.093 | 0 | -1,125 | ||
| 2010-06-29 | 2010-06-25 | 63.648 | 1,125 | +1,125 | 0.00% | 71,604 |
| 2010-05-10 | 2010-05-06 | 62.404 | 0 | -1,687 | ||
| 2010-05-07 | 2010-05-05 | 64.093 | 1,687 | +1,687 | 0.00% | 108,124 |
| 2010-05-05 | 2010-05-03 | 63.292 | 0 | -5,625 | ||
| 2010-05-03 | 2010-04-29 | 68.228 | 5,625 | +5,625 | 0.00% | 383,782 |
| 2010-03-26 | 2010-03-24 | 66.937 | 0 | -2,169 | ||
| 2010-03-25 | 2010-03-23 | 67.306 | 2,169 | +2,169 | 0.00% | 145,987 |
| 2009-11-04 | 2009-11-02 | 67.306 | 0 | -1,627 | ||
| 2009-11-03 | 2009-10-30 | 68.320 | 1,627 | +1,627 | 0.00% | 111,157 |
| 2009-10-14 | 2009-10-12 | 62.604 | 0 | -37,419 | ||
| 2009-10-13 | 2009-10-09 | 62.696 | 37,419 | +37,419 | 0.02% | 2,346,020 |
| 2009-09-18 | 2009-09-16 | 62.238 | 0 | -82 | ||
| 2009-09-17 | 2009-09-15 | 61.495 | 82 | +82 | 0.00% | 5,043 |
| 2009-05-29 | 2009-05-26 | 61.867 | 0 | -1,077 | ||
| 2009-05-26 | 2009-05-22 | 63.539 | 1,077 | +1,077 | 0.00% | 68,431 |
| 2009-05-06 | 2009-05-04 | 51.649 | 0 | -16,686 | ||
| 2009-05-05 | 2009-04-30 | 51.091 | 16,686 | +16,686 | 0.01% | 852,508 |
| 2009-04-29 | 2009-04-27 | 49.419 | 0 | -44 | ||
| 2009-04-28 | 2009-04-24 | 56.333 | 44 | +44 | 0.00% | 2,479 |
| 2009-04-20 | 2009-04-16 | 54.283 | 0 | -5,633 | ||
| 2009-04-17 | 2009-04-15 | 53.599 | 5,633 | +5,633 | 0.00% | 301,925 |
| 2009-02-18 | 2009-02-16 | 54.869 | 0 | -2,561 | ||
| 2009-02-16 | 2009-02-12 | 52.721 | 2,561 | +2,561 | 0.00% | 135,018 |
| 2008-11-26 | 2008-11-24 | 48.034 | 0 | -1,536 | ||
| 2008-11-24 | 2008-11-20 | 47.253 | 1,536 | +1,536 | 0.00% | 72,581 |
| 2008-11-19 | 2008-11-17 | 49.206 | 0 | -2,049 | ||
| 2008-11-18 | 2008-11-14 | 50.768 | 2,049 | +2,049 | 0.00% | 104,024 |
| 2008-04-03 | 2008-04-01 | 86.266 | 0 | -14,254 | ||
| 2008-04-02 | 2008-03-31 | 84.842 | 14,254 | +11,796 | 0.01% | 1,209,337 |
| 2008-04-01 | 2008-03-28 | 85.859 | 2,458 | +2,458 | 0.00% | 211,042 |
| 2008-02-29 | 2008-02-27 | 88.708 | 0 | -4,424 | ||
| 2008-02-28 | 2008-02-26 | 86.876 | 4,424 | +4,424 | 0.00% | 384,342 |
| 2008-02-27 | 2008-02-25 | 85.961 | 0 | -4,424 | ||
| 2008-02-26 | 2008-02-22 | 87.690 | 4,424 | +4,424 | 0.00% | 387,942 |
| 2008-01-21 | 2008-01-17 | 91.149 | 0 | -260 | ||
| 2008-01-18 | 2008-01-16 | 93.794 | 260 | +260 | 0.00% | 24,386 |
| 2007-12-28 | 2007-12-24 | 97.355 | 0 | -243 | ||
| 2007-12-27 | 2007-12-20 | 91.556 | 243 | +243 | 0.00% | 22,248 |
| 2007-11-27 | 2007-11-23 | 85.249 | 0 | -18,186 | ||
| 2007-11-26 | 2007-11-22 | 84.333 | 18,186 | +18,186 | 0.01% | 1,533,685 |
| 2007-09-19 | 2007-09-17 | 96.948 | 0 | -7,373 | ||
| 2007-09-18 | 2007-09-14 | 97.863 | 7,373 | +7,373 | 0.00% | 721,545 |
| 2007-09-12 | 2007-09-10 | 93.154 | 0 | -1,465 | ||
| 2007-09-11 | 2007-09-07 | 94.076 | 1,465 | +1,465 | 0.00% | 137,821 |
| 2007-08-23 | 2007-08-21 | 97.556 | 0 | -977 | ||
| 2007-08-22 | 2007-08-20 | 98.887 | 977 | +977 | 0.00% | 96,612 |
| 2007-08-21 | 2007-08-17 | 93.871 | 0 | -122,109 | ||
| 2007-08-20 | 2007-08-16 | 97.249 | 122,109 | +120,644 | 0.06% | 11,874,980 |
| 2007-08-17 | 2007-08-15 | 105.234 | 1,465 | +1,465 | 0.00% | 154,167 |
| 2007-07-10 | 2007-07-06 | 114.344 | 0 | -448 | ||
| 2007-07-09 | 2007-07-05 | 118.746 | 448 | +448 | 0.00% | 53,198 |
| 2007-06-28 | 2007-06-26 | 110.762 | 0 | -1,465 | ||
| 2007-06-27 | 2007-06-25 | 110.557 | 1,465 | +488 | 0.00% | 161,966 |
| 2007-06-26 | 2007-06-22 | 113.423 | 977 | 0.00% | 110,814 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy