History of CCASS shareholding
Participant: ALPHA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2025-10-13 | 2025-10-09 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2025-10-10 | 2025-10-08 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2025-10-09 | 2025-10-06 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2025-10-08 | 2025-10-03 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2025-10-06 | 2025-10-02 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2025-10-03 | 2025-09-30 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2025-10-02 | 2025-09-29 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2025-09-30 | 2025-09-26 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2025-09-29 | 2025-09-25 | 3.420 | 2,000 | +0 | 0.00% | 6,840 |
| 2025-09-26 | 2025-09-24 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2025-09-25 | 2025-09-23 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2025-09-24 | 2025-09-22 | 3.510 | 2,000 | +0 | 0.00% | 7,020 |
| 2025-09-23 | 2025-09-19 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2025-09-22 | 2025-09-18 | 3.530 | 2,000 | +0 | 0.00% | 7,060 |
| 2025-09-19 | 2025-09-17 | 3.510 | 2,000 | +0 | 0.00% | 7,020 |
| 2025-09-18 | 2025-09-16 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2025-09-17 | 2025-09-15 | 3.510 | 2,000 | +0 | 0.00% | 7,020 |
| 2025-09-16 | 2025-09-12 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2025-09-15 | 2025-09-11 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2025-09-12 | 2025-09-10 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2025-09-11 | 2025-09-09 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2025-09-10 | 2025-09-08 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2025-09-09 | 2025-09-05 | 3.630 | 2,000 | +0 | 0.00% | 7,260 |
| 2025-09-08 | 2025-09-04 | 3.590 | 2,000 | +0 | 0.00% | 7,180 |
| 2025-09-05 | 2025-09-03 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2025-09-04 | 2025-09-02 | 3.680 | 2,000 | +0 | 0.00% | 7,360 |
| 2025-09-03 | 2025-09-01 | 3.770 | 2,000 | +0 | 0.00% | 7,540 |
| 2025-09-02 | 2025-08-29 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2025-09-01 | 2025-08-28 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2025-08-29 | 2025-08-27 | 4.190 | 2,000 | +0 | 0.00% | 8,380 |
| 2025-08-28 | 2025-08-26 | 4.230 | 2,000 | +0 | 0.00% | 8,460 |
| 2025-08-27 | 2025-08-25 | 4.330 | 2,000 | +0 | 0.00% | 8,660 |
| 2025-08-26 | 2025-08-22 | 4.140 | 2,000 | +0 | 0.00% | 8,280 |
| 2025-08-25 | 2025-08-21 | 4.180 | 2,000 | +0 | 0.00% | 8,360 |
| 2025-08-22 | 2025-08-20 | 4.170 | 2,000 | +0 | 0.00% | 8,340 |
| 2025-08-21 | 2025-08-19 | 4.240 | 2,000 | +0 | 0.00% | 8,480 |
| 2025-08-20 | 2025-08-18 | 4.250 | 2,000 | +0 | 0.00% | 8,500 |
| 2025-08-19 | 2025-08-15 | 4.150 | 2,000 | +0 | 0.00% | 8,300 |
| 2025-08-18 | 2025-08-14 | 4.100 | 2,000 | +0 | 0.00% | 8,200 |
| 2025-08-15 | 2025-08-13 | 4.110 | 2,000 | +0 | 0.00% | 8,220 |
| 2025-08-14 | 2025-08-12 | 4.050 | 2,000 | +0 | 0.00% | 8,100 |
| 2025-08-13 | 2025-08-11 | 4.100 | 2,000 | +0 | 0.00% | 8,200 |
| 2025-08-12 | 2025-08-08 | 4.200 | 2,000 | +0 | 0.00% | 8,400 |
| 2025-08-11 | 2025-08-07 | 4.210 | 2,000 | +0 | 0.00% | 8,420 |
| 2025-08-08 | 2025-08-06 | 4.320 | 2,000 | +0 | 0.00% | 8,640 |
| 2025-08-07 | 2025-08-05 | 4.140 | 2,000 | +0 | 0.00% | 8,280 |
| 2025-08-06 | 2025-08-04 | 4.030 | 2,000 | +0 | 0.00% | 8,060 |
| 2025-08-05 | 2025-08-01 | 4.150 | 2,000 | +0 | 0.00% | 8,300 |
| 2025-08-04 | 2025-07-31 | 4.170 | 2,000 | +0 | 0.00% | 8,340 |
| 2025-08-01 | 2025-07-30 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2025-07-31 | 2025-07-29 | 4.320 | 2,000 | +0 | 0.00% | 8,640 |
| 2025-07-30 | 2025-07-28 | 4.330 | 2,000 | +0 | 0.00% | 8,660 |
| 2025-07-29 | 2025-07-25 | 4.390 | 2,000 | +0 | 0.00% | 8,780 |
| 2025-07-28 | 2025-07-24 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2025-07-25 | 2025-07-23 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2025-07-24 | 2025-07-22 | 4.450 | 2,000 | +0 | 0.00% | 8,900 |
| 2025-07-23 | 2025-07-21 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2025-07-22 | 2025-07-18 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2025-07-21 | 2025-07-17 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2025-07-18 | 2025-07-16 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2025-07-17 | 2025-07-15 | 4.440 | 2,000 | +0 | 0.00% | 8,880 |
| 2025-07-16 | 2025-07-14 | 4.340 | 2,000 | +0 | 0.00% | 8,680 |
| 2025-07-15 | 2025-07-11 | 4.140 | 2,000 | +0 | 0.00% | 8,280 |
| 2025-07-14 | 2025-07-10 | 4.230 | 2,000 | +0 | 0.00% | 8,460 |
| 2025-07-11 | 2025-07-09 | 4.310 | 2,000 | +0 | 0.00% | 8,620 |
| 2025-07-10 | 2025-07-08 | 4.030 | 2,000 | +0 | 0.00% | 8,060 |
| 2025-07-09 | 2025-07-07 | 3.830 | 2,000 | +0 | 0.00% | 7,660 |
| 2025-07-08 | 2025-07-04 | 3.780 | 2,000 | +0 | 0.00% | 7,560 |
| 2025-07-07 | 2025-07-03 | 3.780 | 2,000 | +0 | 0.00% | 7,560 |
| 2025-07-04 | 2025-07-02 | 3.540 | 2,000 | +0 | 0.00% | 7,080 |
| 2025-07-03 | 2025-06-30 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2025-07-02 | 2025-06-27 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2025-06-30 | 2025-06-26 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2025-06-27 | 2025-06-25 | 3.330 | 2,000 | +0 | 0.00% | 6,660 |
| 2025-06-26 | 2025-06-24 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2025-06-25 | 2025-06-23 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2025-06-24 | 2025-06-20 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2025-06-23 | 2025-06-19 | 3.270 | 2,000 | +0 | 0.00% | 6,540 |
| 2025-06-20 | 2025-06-18 | 3.420 | 2,000 | +0 | 0.00% | 6,840 |
| 2025-06-19 | 2025-06-17 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2025-06-18 | 2025-06-16 | 3.420 | 2,000 | +0 | 0.00% | 6,840 |
| 2025-06-17 | 2025-06-13 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2025-06-16 | 2025-06-12 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2025-06-13 | 2025-06-11 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2025-06-12 | 2025-06-10 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2025-06-11 | 2025-06-09 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2025-06-10 | 2025-06-06 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2025-06-09 | 2025-06-05 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2025-06-06 | 2025-06-04 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2025-06-05 | 2025-06-03 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2025-06-04 | 2025-06-02 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2025-06-03 | 2025-05-30 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2025-06-02 | 2025-05-29 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2025-05-30 | 2025-05-28 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2025-05-29 | 2025-05-27 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2025-05-28 | 2025-05-26 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2025-05-27 | 2025-05-23 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2025-05-26 | 2025-05-22 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2025-05-23 | 2025-05-21 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2025-05-22 | 2025-05-20 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2025-05-21 | 2025-05-19 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2025-05-20 | 2025-05-16 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2025-05-19 | 2025-05-15 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2025-05-16 | 2025-05-14 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2025-05-15 | 2025-05-13 | 3.270 | 2,000 | +0 | 0.00% | 6,540 |
| 2025-05-14 | 2025-05-12 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2025-05-13 | 2025-05-09 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2025-05-12 | 2025-05-08 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2025-05-09 | 2025-05-07 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2025-05-08 | 2025-05-06 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2025-05-07 | 2025-05-02 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2025-05-06 | 2025-04-30 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2025-05-02 | 2025-04-29 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2025-04-30 | 2025-04-28 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2025-04-29 | 2025-04-25 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-04-28 | 2025-04-24 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-04-25 | 2025-04-23 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2025-04-24 | 2025-04-22 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-04-23 | 2025-04-17 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2025-04-22 | 2025-04-16 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2025-04-17 | 2025-04-15 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-04-16 | 2025-04-14 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-04-15 | 2025-04-11 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2025-04-14 | 2025-04-10 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2025-04-11 | 2025-04-09 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2025-04-10 | 2025-04-08 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2025-04-09 | 2025-04-07 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2025-04-08 | 2025-04-03 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2025-04-07 | 2025-04-02 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2025-04-03 | 2025-04-01 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2025-04-02 | 2025-03-31 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2025-04-01 | 2025-03-28 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2025-03-31 | 2025-03-27 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2025-03-28 | 2025-03-26 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2025-03-27 | 2025-03-25 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2025-03-26 | 2025-03-24 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2025-03-25 | 2025-03-21 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2025-03-24 | 2025-03-20 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2025-03-21 | 2025-03-19 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2025-03-20 | 2025-03-18 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2025-03-19 | 2025-03-17 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2025-03-18 | 2025-03-14 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2025-03-17 | 2025-03-13 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2025-03-14 | 2025-03-12 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2025-03-13 | 2025-03-11 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2025-03-12 | 2025-03-10 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2025-03-11 | 2025-03-07 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2025-03-10 | 2025-03-06 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2025-03-07 | 2025-03-05 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2025-03-06 | 2025-03-04 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2025-03-05 | 2025-03-03 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2025-03-04 | 2025-02-28 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2025-03-03 | 2025-02-27 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2025-02-28 | 2025-02-26 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2025-02-27 | 2025-02-25 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2025-02-26 | 2025-02-24 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2025-02-25 | 2025-02-21 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2025-02-24 | 2025-02-20 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2025-02-21 | 2025-02-19 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2025-02-20 | 2025-02-18 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2025-02-19 | 2025-02-17 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2025-02-18 | 2025-02-14 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2025-02-17 | 2025-02-13 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2025-02-14 | 2025-02-12 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2025-02-13 | 2025-02-11 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2025-02-12 | 2025-02-10 | 3.220 | 2,000 | +0 | 0.00% | 6,440 |
| 2025-02-11 | 2025-02-07 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2025-02-10 | 2025-02-06 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2025-02-07 | 2025-02-05 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2025-02-06 | 2025-02-04 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2025-02-05 | 2025-02-03 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2025-02-04 | 2025-01-28 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2025-02-03 | 2025-01-24 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2025-01-27 | 2025-01-23 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2025-01-24 | 2025-01-22 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2025-01-23 | 2025-01-21 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2025-01-22 | 2025-01-20 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2025-01-21 | 2025-01-17 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2025-01-20 | 2025-01-16 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2025-01-17 | 2025-01-15 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2025-01-16 | 2025-01-14 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2025-01-15 | 2025-01-13 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2025-01-14 | 2025-01-10 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-01-13 | 2025-01-09 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2025-01-10 | 2025-01-08 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2025-01-09 | 2025-01-07 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-01-08 | 2025-01-06 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-01-07 | 2025-01-03 | 2.970 | 2,000 | +0 | 0.00% | 5,940 |
| 2025-01-06 | 2025-01-02 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2025-01-03 | 2024-12-31 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2025-01-02 | 2024-12-27 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2024-12-30 | 2024-12-24 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2024-12-27 | 2024-12-20 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2024-12-23 | 2024-12-19 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2024-12-20 | 2024-12-18 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2024-12-19 | 2024-12-17 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2024-12-18 | 2024-12-16 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2024-12-17 | 2024-12-13 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2024-12-16 | 2024-12-12 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2024-12-13 | 2024-12-11 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2024-12-12 | 2024-12-10 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2024-12-11 | 2024-12-09 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2024-12-10 | 2024-12-06 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2024-12-09 | 2024-12-05 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2024-12-06 | 2024-12-04 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2024-12-05 | 2024-12-03 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2024-12-04 | 2024-12-02 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2024-12-03 | 2024-11-29 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2024-12-02 | 2024-11-28 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2024-11-29 | 2024-11-27 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2024-11-28 | 2024-11-26 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2024-11-27 | 2024-11-25 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2024-11-26 | 2024-11-22 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2024-11-25 | 2024-11-21 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2024-11-22 | 2024-11-20 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2024-11-21 | 2024-11-19 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2024-11-20 | 2024-11-18 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2024-11-19 | 2024-11-15 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2024-11-18 | 2024-11-14 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2024-11-15 | 2024-11-13 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2024-11-14 | 2024-11-12 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2024-11-13 | 2024-11-11 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2024-11-12 | 2024-11-08 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2024-11-11 | 2024-11-07 | 3.270 | 2,000 | +0 | 0.00% | 6,540 |
| 2024-11-08 | 2024-11-06 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2024-11-07 | 2024-11-05 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2024-11-06 | 2024-11-04 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2024-11-05 | 2024-11-01 | 3.270 | 2,000 | +0 | 0.00% | 6,540 |
| 2024-11-04 | 2024-10-31 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2024-11-01 | 2024-10-30 | 3.270 | 2,000 | +0 | 0.00% | 6,540 |
| 2024-10-31 | 2024-10-29 | 3.270 | 2,000 | +0 | 0.00% | 6,540 |
| 2024-10-30 | 2024-10-28 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2024-10-29 | 2024-10-25 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2024-10-28 | 2024-10-24 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2024-10-25 | 2024-10-23 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2024-10-24 | 2024-10-22 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2024-10-23 | 2024-10-21 | 3.220 | 2,000 | +0 | 0.00% | 6,440 |
| 2024-10-22 | 2024-10-18 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2024-10-21 | 2024-10-17 | 3.220 | 2,000 | +0 | 0.00% | 6,440 |
| 2024-10-18 | 2024-10-16 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2024-10-17 | 2024-10-15 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2024-10-16 | 2024-10-14 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2024-10-15 | 2024-10-10 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2024-10-14 | 2024-10-09 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2024-10-10 | 2024-10-08 | 3.220 | 2,000 | +0 | 0.00% | 6,440 |
| 2024-10-09 | 2024-10-07 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2024-10-08 | 2024-10-04 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2024-10-07 | 2024-10-03 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2024-10-04 | 2024-10-02 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2024-10-03 | 2024-09-30 | 3.490 | 2,000 | +0 | 0.00% | 6,980 |
| 2024-10-02 | 2024-09-27 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2024-09-30 | 2024-09-26 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2024-09-27 | 2024-09-25 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2024-09-26 | 2024-09-24 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2024-09-25 | 2024-09-23 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2024-09-24 | 2024-09-20 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2024-09-23 | 2024-09-19 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2024-09-20 | 2024-09-17 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2024-09-19 | 2024-09-16 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2024-09-17 | 2024-09-13 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2024-09-16 | 2024-09-12 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2024-09-13 | 2024-09-11 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2024-09-12 | 2024-09-10 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2024-09-11 | 2024-09-09 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2024-09-10 | 2024-09-05 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2024-09-09 | 2024-09-04 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2024-09-05 | 2024-09-03 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2024-09-04 | 2024-09-02 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2024-09-03 | 2024-08-30 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2024-09-02 | 2024-08-29 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2024-08-30 | 2024-08-28 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2024-08-29 | 2024-08-27 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2024-08-28 | 2024-08-26 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2024-08-27 | 2024-08-23 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2024-08-26 | 2024-08-22 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2024-08-23 | 2024-08-21 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2024-08-22 | 2024-08-20 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2024-08-21 | 2024-08-19 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2024-08-20 | 2024-08-16 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2024-08-19 | 2024-08-15 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2024-08-16 | 2024-08-14 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2024-08-15 | 2024-08-13 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2024-08-14 | 2024-08-12 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2024-08-13 | 2024-08-09 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2024-08-12 | 2024-08-08 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2024-08-09 | 2024-08-07 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2024-08-08 | 2024-08-06 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2024-08-07 | 2024-08-05 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2024-08-06 | 2024-08-02 | 3.220 | 2,000 | +0 | 0.00% | 6,440 |
| 2024-08-05 | 2024-08-01 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2024-08-02 | 2024-07-31 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2024-08-01 | 2024-07-30 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2024-07-31 | 2024-07-29 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2024-07-30 | 2024-07-26 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2024-07-29 | 2024-07-25 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2024-07-26 | 2024-07-24 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2024-07-25 | 2024-07-23 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2024-07-24 | 2024-07-22 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2024-07-23 | 2024-07-19 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2024-07-22 | 2024-07-18 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2024-07-19 | 2024-07-17 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2024-07-18 | 2024-07-16 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2024-07-17 | 2024-07-15 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2024-07-16 | 2024-07-12 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2024-07-15 | 2024-07-11 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2024-07-12 | 2024-07-10 | 3.220 | 2,000 | +0 | 0.00% | 6,440 |
| 2024-07-11 | 2024-07-09 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2024-07-10 | 2024-07-08 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2024-07-09 | 2024-07-05 | 3.330 | 2,000 | +0 | 0.00% | 6,660 |
| 2024-07-08 | 2024-07-04 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2024-07-05 | 2024-07-03 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2024-07-04 | 2024-07-02 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2024-07-03 | 2024-06-28 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2024-07-02 | 2024-06-27 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2024-06-28 | 2024-06-26 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2024-06-27 | 2024-06-25 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2024-06-26 | 2024-06-24 | 3.220 | 2,000 | +0 | 0.00% | 6,440 |
| 2024-06-25 | 2024-06-21 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2024-06-24 | 2024-06-20 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2024-06-21 | 2024-06-19 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2024-06-20 | 2024-06-18 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2024-06-19 | 2024-06-17 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2024-06-18 | 2024-06-14 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2024-06-17 | 2024-06-13 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2024-06-14 | 2024-06-12 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2024-06-13 | 2024-06-11 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2024-06-12 | 2024-06-07 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2024-06-11 | 2024-06-06 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2024-06-07 | 2024-06-05 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2024-06-06 | 2024-06-04 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2024-06-05 | 2024-06-03 | 3.590 | 2,000 | +0 | 0.00% | 7,180 |
| 2024-06-04 | 2024-05-31 | 3.550 | 2,000 | +0 | 0.00% | 7,100 |
| 2024-06-03 | 2024-05-30 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2024-05-31 | 2024-05-29 | 3.590 | 2,000 | +0 | 0.00% | 7,180 |
| 2024-05-30 | 2024-05-28 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2024-05-29 | 2024-05-27 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2024-05-28 | 2024-05-24 | 3.720 | 2,000 | +0 | 0.00% | 7,440 |
| 2024-05-27 | 2024-05-23 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2024-05-24 | 2024-05-22 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2024-05-23 | 2024-05-21 | 3.780 | 2,000 | +0 | 0.00% | 7,560 |
| 2024-05-22 | 2024-05-20 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2024-05-21 | 2024-05-17 | 3.710 | 2,000 | +0 | 0.00% | 7,420 |
| 2024-05-20 | 2024-05-16 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2024-05-17 | 2024-05-14 | 3.770 | 2,000 | +0 | 0.00% | 7,540 |
| 2024-05-16 | 2024-05-13 | 3.730 | 2,000 | +0 | 0.00% | 7,460 |
| 2024-05-14 | 2024-05-10 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2024-05-13 | 2024-05-09 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2024-05-10 | 2024-05-08 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2024-05-09 | 2024-05-07 | 3.540 | 2,000 | +0 | 0.00% | 7,080 |
| 2024-05-08 | 2024-05-06 | 3.530 | 2,000 | +0 | 0.00% | 7,060 |
| 2024-05-07 | 2024-05-03 | 3.540 | 2,000 | +0 | 0.00% | 7,080 |
| 2024-05-06 | 2024-05-02 | 3.490 | 2,000 | +0 | 0.00% | 6,980 |
| 2024-05-03 | 2024-04-30 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2024-05-02 | 2024-04-29 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2024-04-30 | 2024-04-26 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2024-04-29 | 2024-04-25 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2024-04-26 | 2024-04-24 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2024-04-25 | 2024-04-23 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2024-04-24 | 2024-04-22 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2024-04-23 | 2024-04-19 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2024-04-22 | 2024-04-18 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2024-04-19 | 2024-04-17 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2024-04-18 | 2024-04-16 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2024-04-17 | 2024-04-15 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2024-04-16 | 2024-04-12 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2024-04-15 | 2024-04-11 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2024-04-12 | 2024-04-10 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2024-04-11 | 2024-04-09 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2024-04-10 | 2024-04-08 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2024-04-09 | 2024-04-05 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2024-04-08 | 2024-04-03 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2024-04-05 | 2024-04-02 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2024-04-03 | 2024-03-28 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2024-04-02 | 2024-03-27 | 3.420 | 2,000 | +0 | 0.00% | 6,840 |
| 2024-03-28 | 2024-03-26 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2024-03-27 | 2024-03-25 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2024-03-26 | 2024-03-22 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2024-03-25 | 2024-03-21 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2024-03-22 | 2024-03-20 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2024-03-21 | 2024-03-19 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2024-03-20 | 2024-03-18 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2024-03-19 | 2024-03-15 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2024-03-18 | 2024-03-14 | 3.730 | 2,000 | +0 | 0.00% | 7,460 |
| 2024-03-15 | 2024-03-13 | 3.590 | 2,000 | +0 | 0.00% | 7,180 |
| 2024-03-14 | 2024-03-12 | 3.590 | 2,000 | +0 | 0.00% | 7,180 |
| 2024-03-13 | 2024-03-11 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2024-03-12 | 2024-03-08 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2024-03-11 | 2024-03-07 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2024-03-08 | 2024-03-06 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2024-03-07 | 2024-03-05 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2024-03-06 | 2024-03-04 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2024-03-05 | 2024-03-01 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2024-03-04 | 2024-02-29 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2024-03-01 | 2024-02-28 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2024-02-29 | 2024-02-27 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2024-02-28 | 2024-02-26 | 3.330 | 2,000 | +0 | 0.00% | 6,660 |
| 2024-02-27 | 2024-02-23 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2024-02-26 | 2024-02-22 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2024-02-23 | 2024-02-21 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2024-02-22 | 2024-02-20 | 3.220 | 2,000 | +0 | 0.00% | 6,440 |
| 2024-02-21 | 2024-02-19 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2024-02-20 | 2024-02-16 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2024-02-19 | 2024-02-15 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2024-02-16 | 2024-02-14 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2024-02-15 | 2024-02-09 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2024-02-14 | 2024-02-07 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2024-02-08 | 2024-02-06 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2024-02-07 | 2024-02-05 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2024-02-06 | 2024-02-02 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2024-02-05 | 2024-02-01 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2024-02-02 | 2024-01-31 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2024-02-01 | 2024-01-30 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2024-01-31 | 2024-01-29 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2024-01-30 | 2024-01-26 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2024-01-29 | 2024-01-25 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2024-01-26 | 2024-01-24 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2024-01-25 | 2024-01-23 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2024-01-24 | 2024-01-22 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2024-01-23 | 2024-01-19 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2024-01-22 | 2024-01-18 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2024-01-19 | 2024-01-17 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2024-01-18 | 2024-01-16 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2024-01-17 | 2024-01-15 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2024-01-16 | 2024-01-12 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2024-01-15 | 2024-01-11 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2024-01-12 | 2024-01-10 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2024-01-11 | 2024-01-09 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2024-01-10 | 2024-01-08 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2024-01-09 | 2024-01-05 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2024-01-08 | 2024-01-04 | 3.270 | 2,000 | +0 | 0.00% | 6,540 |
| 2024-01-05 | 2024-01-03 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2024-01-04 | 2024-01-02 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2024-01-03 | 2023-12-29 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2024-01-02 | 2023-12-28 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2023-12-29 | 2023-12-27 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2023-12-28 | 2023-12-22 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2023-12-27 | 2023-12-21 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2023-12-22 | 2023-12-20 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2023-12-21 | 2023-12-19 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2023-12-20 | 2023-12-18 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2023-12-19 | 2023-12-15 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2023-12-18 | 2023-12-14 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2023-12-15 | 2023-12-13 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2023-12-14 | 2023-12-12 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2023-12-13 | 2023-12-11 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2023-12-12 | 2023-12-08 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2023-12-11 | 2023-12-07 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2023-12-08 | 2023-12-06 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2023-12-07 | 2023-12-05 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2023-12-06 | 2023-12-04 | 3.220 | 2,000 | +0 | 0.00% | 6,440 |
| 2023-12-05 | 2023-12-01 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2023-12-04 | 2023-11-30 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2023-12-01 | 2023-11-29 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2023-11-30 | 2023-11-28 | 3.590 | 2,000 | +0 | 0.00% | 7,180 |
| 2023-11-29 | 2023-11-27 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2023-11-28 | 2023-11-24 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2023-11-27 | 2023-11-23 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2023-11-24 | 2023-11-22 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2023-11-23 | 2023-11-21 | 3.510 | 2,000 | +0 | 0.00% | 7,020 |
| 2023-11-22 | 2023-11-20 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2023-11-21 | 2023-11-17 | 3.530 | 2,000 | +0 | 0.00% | 7,060 |
| 2023-11-20 | 2023-11-16 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2023-11-17 | 2023-11-15 | 3.720 | 2,000 | +0 | 0.00% | 7,440 |
| 2023-11-16 | 2023-11-14 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2023-11-15 | 2023-11-13 | 3.710 | 2,000 | +0 | 0.00% | 7,420 |
| 2023-11-14 | 2023-11-10 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2023-11-13 | 2023-11-09 | 3.650 | 2,000 | +0 | 0.00% | 7,300 |
| 2023-11-10 | 2023-11-08 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2023-11-09 | 2023-11-07 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2023-11-08 | 2023-11-06 | 3.920 | 2,000 | +0 | 0.00% | 7,840 |
| 2023-11-07 | 2023-11-03 | 3.940 | 2,000 | +0 | 0.00% | 7,880 |
| 2023-11-06 | 2023-11-02 | 3.990 | 2,000 | +0 | 0.00% | 7,980 |
| 2023-11-03 | 2023-11-01 | 4.080 | 2,000 | +0 | 0.00% | 8,160 |
| 2023-11-02 | 2023-10-31 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2023-11-01 | 2023-10-30 | 3.530 | 2,000 | +0 | 0.00% | 7,060 |
| 2023-10-31 | 2023-10-27 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2023-10-30 | 2023-10-26 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2023-10-27 | 2023-10-25 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2023-10-26 | 2023-10-24 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2023-10-25 | 2023-10-20 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2023-10-24 | 2023-10-19 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2023-10-20 | 2023-10-18 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2023-10-19 | 2023-10-17 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2023-10-18 | 2023-10-16 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2023-10-17 | 2023-10-13 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2023-10-16 | 2023-10-12 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2023-10-13 | 2023-10-11 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2023-10-12 | 2023-10-10 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2023-10-11 | 2023-10-09 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2023-10-10 | 2023-10-06 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2023-10-09 | 2023-10-05 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2023-10-06 | 2023-10-04 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2023-10-05 | 2023-10-03 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2023-10-04 | 2023-09-29 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2023-10-03 | 2023-09-28 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2023-09-29 | 2023-09-27 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2023-09-28 | 2023-09-26 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2023-09-27 | 2023-09-25 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2023-09-26 | 2023-09-22 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2023-09-25 | 2023-09-21 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2023-09-22 | 2023-09-20 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2023-09-21 | 2023-09-19 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2023-09-20 | 2023-09-18 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2023-09-19 | 2023-09-15 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2023-09-18 | 2023-09-14 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2023-09-15 | 2023-09-13 | 3.420 | 2,000 | +0 | 0.00% | 6,840 |
| 2023-09-14 | 2023-09-12 | 3.420 | 2,000 | +0 | 0.00% | 6,840 |
| 2023-09-13 | 2023-09-11 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2023-09-12 | 2023-09-07 | 3.510 | 2,000 | +0 | 0.00% | 7,020 |
| 2023-09-11 | 2023-09-06 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2023-09-07 | 2023-09-05 | 3.870 | 2,000 | +0 | 0.00% | 7,740 |
| 2023-09-06 | 2023-09-04 | 3.920 | 2,000 | +0 | 0.00% | 7,840 |
| 2023-09-05 | 2023-08-31 | 3.850 | 2,000 | +0 | 0.00% | 7,700 |
| 2023-09-04 | 2023-08-30 | 3.890 | 2,000 | +0 | 0.00% | 7,780 |
| 2023-08-31 | 2023-08-29 | 3.910 | 2,000 | +0 | 0.00% | 7,820 |
| 2023-08-30 | 2023-08-28 | 3.850 | 2,000 | +0 | 0.00% | 7,700 |
| 2023-08-29 | 2023-08-25 | 3.790 | 2,000 | +0 | 0.00% | 7,580 |
| 2023-08-28 | 2023-08-24 | 3.920 | 2,000 | +0 | 0.00% | 7,840 |
| 2023-08-25 | 2023-08-23 | 4.170 | 2,000 | +0 | 0.00% | 8,340 |
| 2023-08-24 | 2023-08-22 | 4.010 | 2,000 | +0 | 0.00% | 8,020 |
| 2023-08-23 | 2023-08-21 | 3.910 | 2,000 | +0 | 0.00% | 7,820 |
| 2023-08-22 | 2023-08-18 | 4.010 | 2,000 | +0 | 0.00% | 8,020 |
| 2023-08-21 | 2023-08-17 | 4.110 | 2,000 | +0 | 0.00% | 8,220 |
| 2023-08-18 | 2023-08-16 | 4.170 | 2,000 | +0 | 0.00% | 8,340 |
| 2023-08-17 | 2023-08-15 | 3.930 | 2,000 | +0 | 0.00% | 7,860 |
| 2023-08-16 | 2023-08-14 | 4.080 | 2,000 | +0 | 0.00% | 8,160 |
| 2023-08-15 | 2023-08-11 | 4.560 | 2,000 | +0 | 0.00% | 9,120 |
| 2023-08-14 | 2023-08-10 | 4.710 | 2,000 | +0 | 0.00% | 9,420 |
| 2023-08-11 | 2023-08-09 | 4.750 | 2,000 | +0 | 0.00% | 9,500 |
| 2023-08-10 | 2023-08-08 | 4.760 | 2,000 | +0 | 0.00% | 9,520 |
| 2023-08-09 | 2023-08-07 | 4.790 | 2,000 | +0 | 0.00% | 9,580 |
| 2023-08-08 | 2023-08-04 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2023-08-07 | 2023-08-03 | 4.790 | 2,000 | +0 | 0.00% | 9,580 |
| 2023-08-04 | 2023-08-02 | 4.790 | 2,000 | +0 | 0.00% | 9,580 |
| 2023-08-03 | 2023-08-01 | 5.060 | 2,000 | +0 | 0.00% | 10,120 |
| 2023-08-02 | 2023-07-31 | 4.900 | 2,000 | +0 | 0.00% | 9,800 |
| 2023-08-01 | 2023-07-28 | 5.000 | 2,000 | +0 | 0.00% | 10,000 |
| 2023-07-31 | 2023-07-27 | 4.840 | 2,000 | +0 | 0.00% | 9,680 |
| 2023-07-28 | 2023-07-26 | 4.840 | 2,000 | +0 | 0.00% | 9,680 |
| 2023-07-27 | 2023-07-25 | 4.920 | 2,000 | +0 | 0.00% | 9,840 |
| 2023-07-26 | 2023-07-24 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2023-07-25 | 2023-07-21 | 4.840 | 2,000 | +0 | 0.00% | 9,680 |
| 2023-07-24 | 2023-07-20 | 4.870 | 2,000 | +0 | 0.00% | 9,740 |
| 2023-07-21 | 2023-07-19 | 4.920 | 2,000 | +0 | 0.00% | 9,840 |
| 2023-07-20 | 2023-07-18 | 4.980 | 2,000 | +0 | 0.00% | 9,960 |
| 2023-07-19 | 2023-07-14 | 5.060 | 2,000 | +0 | 0.00% | 10,120 |
| 2023-07-18 | 2023-07-13 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2023-07-14 | 2023-07-12 | 4.750 | 2,000 | +0 | 0.00% | 9,500 |
| 2023-07-13 | 2023-07-11 | 4.760 | 2,000 | +0 | 0.00% | 9,520 |
| 2023-07-12 | 2023-07-10 | 4.790 | 2,000 | +0 | 0.00% | 9,580 |
| 2023-07-11 | 2023-07-07 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2023-07-10 | 2023-07-06 | 4.830 | 2,000 | +0 | 0.00% | 9,660 |
| 2023-07-07 | 2023-07-05 | 4.910 | 2,000 | +0 | 0.00% | 9,820 |
| 2023-07-06 | 2023-07-04 | 4.990 | 2,000 | +0 | 0.00% | 9,980 |
| 2023-07-05 | 2023-07-03 | 5.160 | 2,000 | +0 | 0.00% | 10,320 |
| 2023-07-04 | 2023-06-30 | 4.900 | 2,000 | +0 | 0.00% | 9,800 |
| 2023-07-03 | 2023-06-29 | 4.810 | 2,000 | +0 | 0.00% | 9,620 |
| 2023-06-30 | 2023-06-28 | 4.930 | 2,000 | +0 | 0.00% | 9,860 |
| 2023-06-29 | 2023-06-27 | 4.960 | 2,000 | +0 | 0.00% | 9,920 |
| 2023-06-28 | 2023-06-26 | 4.830 | 2,000 | +0 | 0.00% | 9,660 |
| 2023-06-27 | 2023-06-23 | 4.830 | 2,000 | +0 | 0.00% | 9,660 |
| 2023-06-26 | 2023-06-21 | 4.890 | 2,000 | +0 | 0.00% | 9,780 |
| 2023-06-23 | 2023-06-20 | 4.990 | 2,000 | +0 | 0.00% | 9,980 |
| 2023-06-21 | 2023-06-19 | 5.200 | 2,000 | +0 | 0.00% | 10,400 |
| 2023-06-20 | 2023-06-16 | 5.580 | 2,000 | +0 | 0.00% | 11,160 |
| 2023-06-19 | 2023-06-15 | 5.550 | 2,000 | +0 | 0.00% | 11,100 |
| 2023-06-16 | 2023-06-14 | 5.410 | 2,000 | +0 | 0.00% | 10,820 |
| 2023-06-15 | 2023-06-13 | 5.830 | 2,000 | +0 | 0.00% | 11,660 |
| 2023-06-14 | 2023-06-12 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2023-06-13 | 2023-06-09 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2023-06-12 | 2023-06-08 | 5.580 | 2,000 | +0 | 0.00% | 11,160 |
| 2023-06-09 | 2023-06-07 | 5.810 | 2,000 | +0 | 0.00% | 11,620 |
| 2023-06-08 | 2023-06-06 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2023-06-07 | 2023-06-05 | 6.070 | 2,000 | +0 | 0.00% | 12,140 |
| 2023-06-06 | 2023-06-02 | 7.160 | 2,000 | +0 | 0.00% | 14,320 |
| 2023-06-05 | 2023-06-01 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2023-06-02 | 2023-05-31 | 4.460 | 2,000 | +0 | 0.00% | 8,920 |
| 2023-06-01 | 2023-05-30 | 5.130 | 2,000 | +0 | 0.00% | 10,260 |
| 2023-05-31 | 2023-05-29 | 4.730 | 2,000 | +0 | 0.00% | 9,460 |
| 2023-05-30 | 2023-05-25 | 4.920 | 2,000 | +0 | 0.00% | 9,840 |
| 2023-05-29 | 2023-05-24 | 5.050 | 2,000 | +0 | 0.00% | 10,100 |
| 2023-05-25 | 2023-05-23 | 5.120 | 2,000 | +0 | 0.00% | 10,240 |
| 2023-05-24 | 2023-05-22 | 5.150 | 2,000 | +0 | 0.00% | 10,300 |
| 2023-05-23 | 2023-05-19 | 5.130 | 2,000 | +0 | 0.00% | 10,260 |
| 2023-05-22 | 2023-05-18 | 5.310 | 2,000 | +0 | 0.00% | 10,620 |
| 2023-05-19 | 2023-05-17 | 5.230 | 2,000 | +0 | 0.00% | 10,460 |
| 2023-05-18 | 2023-05-16 | 5.620 | 2,000 | +0 | 0.00% | 11,240 |
| 2023-05-17 | 2023-05-15 | 5.740 | 2,000 | +0 | 0.00% | 11,480 |
| 2023-05-16 | 2023-05-12 | 5.720 | 2,000 | +0 | 0.00% | 11,440 |
| 2023-05-15 | 2023-05-11 | 5.760 | 2,000 | +0 | 0.00% | 11,520 |
| 2023-05-12 | 2023-05-10 | 6.140 | 2,000 | +0 | 0.00% | 12,280 |
| 2023-05-11 | 2023-05-09 | 5.780 | 2,000 | +0 | 0.00% | 11,560 |
| 2023-05-10 | 2023-05-08 | 6.160 | 2,000 | +0 | 0.00% | 12,320 |
| 2023-05-09 | 2023-05-05 | 6.500 | 2,000 | +0 | 0.00% | 13,000 |
| 2023-05-08 | 2023-05-04 | 6.430 | 2,000 | +0 | 0.00% | 12,860 |
| 2023-05-05 | 2023-05-03 | 6.420 | 2,000 | +0 | 0.00% | 12,840 |
| 2023-05-04 | 2023-05-02 | 6.500 | 2,000 | +0 | 0.00% | 13,000 |
| 2023-05-03 | 2023-04-28 | 6.860 | 2,000 | +0 | 0.00% | 13,720 |
| 2023-05-02 | 2023-04-27 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2023-04-28 | 2023-04-26 | 6.840 | 2,000 | +0 | 0.00% | 13,680 |
| 2023-04-27 | 2023-04-25 | 6.920 | 2,000 | +0 | 0.00% | 13,840 |
| 2023-04-26 | 2023-04-24 | 7.230 | 2,000 | +0 | 0.00% | 14,460 |
| 2023-04-25 | 2023-04-21 | 7.400 | 2,000 | +0 | 0.00% | 14,800 |
| 2023-04-24 | 2023-04-20 | 7.660 | 2,000 | +0 | 0.00% | 15,320 |
| 2023-04-21 | 2023-04-19 | 8.030 | 2,000 | +0 | 0.00% | 16,060 |
| 2023-04-20 | 2023-04-18 | 8.030 | 2,000 | +0 | 0.00% | 16,060 |
| 2023-04-19 | 2023-04-17 | 7.810 | 2,000 | +0 | 0.00% | 15,620 |
| 2023-04-18 | 2023-04-14 | 8.100 | 2,000 | +0 | 0.00% | 16,200 |
| 2023-04-17 | 2023-04-13 | 8.880 | 2,000 | +0 | 0.00% | 17,760 |
| 2023-04-14 | 2023-04-12 | 8.800 | 2,000 | +0 | 0.00% | 17,600 |
| 2023-04-13 | 2023-04-11 | 8.860 | 2,000 | +0 | 0.00% | 17,720 |
| 2023-04-12 | 2023-04-06 | 9.300 | 2,000 | +0 | 0.00% | 18,600 |
| 2023-04-11 | 2023-04-04 | 8.800 | 2,000 | +0 | 0.00% | 17,600 |
| 2023-04-06 | 2023-04-03 | 8.450 | 2,000 | +0 | 0.00% | 16,900 |
| 2023-04-04 | 2023-03-31 | 9.900 | 2,000 | +0 | 0.00% | 19,800 |
| 2023-04-03 | 2023-03-30 | 10.340 | 2,000 | +0 | 0.00% | 20,680 |
| 2023-03-31 | 2023-03-29 | 10.800 | 2,000 | +0 | 0.00% | 21,600 |
| 2023-03-30 | 2023-03-28 | 9.480 | 2,000 | +0 | 0.00% | 18,960 |
| 2023-03-29 | 2023-03-27 | 9.990 | 2,000 | +0 | 0.00% | 19,980 |
| 2023-03-28 | 2023-03-24 | 9.760 | 2,000 | +0 | 0.00% | 19,520 |
| 2023-03-27 | 2023-03-23 | 11.000 | 2,000 | +0 | 0.00% | 22,000 |
| 2023-03-24 | 2023-03-22 | 7.350 | 2,000 | +0 | 0.00% | 14,700 |
| 2023-03-23 | 2023-03-21 | 7.600 | 2,000 | +0 | 0.00% | 15,200 |
| 2023-03-22 | 2023-03-20 | 7.530 | 2,000 | +0 | 0.00% | 15,060 |
| 2023-03-21 | 2023-03-17 | 7.030 | 2,000 | +0 | 0.00% | 14,060 |
| 2023-03-20 | 2023-03-16 | 7.020 | 2,000 | +0 | 0.00% | 14,040 |
| 2023-03-17 | 2023-03-15 | 9.800 | 2,000 | +0 | 0.00% | 19,600 |
| 2023-03-16 | 2023-03-14 | 11.000 | 2,000 | +0 | 0.00% | 22,000 |
| 2023-03-15 | 2023-03-13 | 10.420 | 2,000 | +0 | 0.00% | 20,840 |
| 2023-03-14 | 2023-03-10 | 10.940 | 2,000 | +0 | 0.00% | 21,880 |
| 2023-03-13 | 2023-03-09 | 11.400 | 2,000 | +0 | 0.00% | 22,800 |
| 2023-03-10 | 2023-03-08 | 13.400 | 2,000 | +0 | 0.00% | 26,800 |
| 2023-03-09 | 2023-03-07 | 7.240 | 2,000 | +0 | 0.00% | 14,480 |
| 2023-03-08 | 2023-03-06 | 6.410 | 2,000 | +0 | 0.00% | 12,820 |
| 2023-03-07 | 2023-03-03 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2023-03-06 | 2023-03-02 | 3.860 | 2,000 | +0 | 0.00% | 7,720 |
| 2023-03-03 | 2023-03-01 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2023-03-02 | 2023-02-28 | 3.710 | 2,000 | +0 | 0.00% | 7,420 |
| 2023-03-01 | 2023-02-27 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2023-02-28 | 2023-02-24 | 3.780 | 2,000 | +0 | 0.00% | 7,560 |
| 2023-02-27 | 2023-02-23 | 3.860 | 2,000 | +0 | 0.00% | 7,720 |
| 2023-02-24 | 2023-02-22 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2023-02-23 | 2023-02-21 | 3.830 | 2,000 | +0 | 0.00% | 7,660 |
| 2023-02-22 | 2023-02-20 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2023-02-21 | 2023-02-17 | 3.770 | 2,000 | +0 | 0.00% | 7,540 |
| 2023-02-20 | 2023-02-16 | 3.820 | 2,000 | +0 | 0.00% | 7,640 |
| 2023-02-17 | 2023-02-15 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2023-02-16 | 2023-02-14 | 3.870 | 2,000 | +0 | 0.00% | 7,740 |
| 2023-02-15 | 2023-02-13 | 3.870 | 2,000 | +0 | 0.00% | 7,740 |
| 2023-02-14 | 2023-02-10 | 3.860 | 2,000 | +0 | 0.00% | 7,720 |
| 2023-02-13 | 2023-02-09 | 3.890 | 2,000 | +0 | 0.00% | 7,780 |
| 2023-02-10 | 2023-02-08 | 3.880 | 2,000 | +0 | 0.00% | 7,760 |
| 2023-02-09 | 2023-02-07 | 3.820 | 2,000 | +0 | 0.00% | 7,640 |
| 2023-02-08 | 2023-02-06 | 3.810 | 2,000 | +0 | 0.00% | 7,620 |
| 2023-02-07 | 2023-02-03 | 3.890 | 2,000 | +0 | 0.00% | 7,780 |
| 2023-02-06 | 2023-02-02 | 3.920 | 2,000 | +0 | 0.00% | 7,840 |
| 2023-02-03 | 2023-02-01 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2023-02-02 | 2023-01-31 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2023-02-01 | 2023-01-30 | 3.850 | 2,000 | +0 | 0.00% | 7,700 |
| 2023-01-31 | 2023-01-27 | 3.980 | 2,000 | +0 | 0.00% | 7,960 |
| 2023-01-30 | 2023-01-26 | 3.960 | 2,000 | +0 | 0.00% | 7,920 |
| 2023-01-27 | 2023-01-20 | 3.870 | 2,000 | +0 | 0.00% | 7,740 |
| 2023-01-26 | 2023-01-19 | 3.870 | 2,000 | +0 | 0.00% | 7,740 |
| 2023-01-20 | 2023-01-18 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2023-01-19 | 2023-01-17 | 3.920 | 2,000 | +0 | 0.00% | 7,840 |
| 2023-01-18 | 2023-01-16 | 4.060 | 2,000 | +0 | 0.00% | 8,120 |
| 2023-01-17 | 2023-01-13 | 3.910 | 2,000 | +0 | 0.00% | 7,820 |
| 2023-01-16 | 2023-01-12 | 3.860 | 2,000 | +0 | 0.00% | 7,720 |
| 2023-01-13 | 2023-01-11 | 3.810 | 2,000 | +0 | 0.00% | 7,620 |
| 2023-01-12 | 2023-01-10 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2023-01-11 | 2023-01-09 | 3.850 | 2,000 | +0 | 0.00% | 7,700 |
| 2023-01-10 | 2023-01-06 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2023-01-09 | 2023-01-05 | 3.850 | 2,000 | +0 | 0.00% | 7,700 |
| 2023-01-06 | 2023-01-04 | 3.770 | 2,000 | +0 | 0.00% | 7,540 |
| 2023-01-05 | 2023-01-03 | 3.730 | 2,000 | +0 | 0.00% | 7,460 |
| 2023-01-04 | 2022-12-30 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2023-01-03 | 2022-12-29 | 3.680 | 2,000 | +0 | 0.00% | 7,360 |
| 2022-12-30 | 2022-12-28 | 3.670 | 2,000 | +0 | 0.00% | 7,340 |
| 2022-12-29 | 2022-12-23 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2022-12-28 | 2022-12-22 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2022-12-23 | 2022-12-21 | 3.610 | 2,000 | +0 | 0.00% | 7,220 |
| 2022-12-22 | 2022-12-20 | 3.610 | 2,000 | +0 | 0.00% | 7,220 |
| 2022-12-21 | 2022-12-19 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2022-12-20 | 2022-12-16 | 3.650 | 2,000 | +0 | 0.00% | 7,300 |
| 2022-12-19 | 2022-12-15 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2022-12-16 | 2022-12-14 | 3.730 | 2,000 | +0 | 0.00% | 7,460 |
| 2022-12-15 | 2022-12-13 | 3.740 | 2,000 | +0 | 0.00% | 7,480 |
| 2022-12-14 | 2022-12-12 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2022-12-13 | 2022-12-09 | 3.780 | 2,000 | +0 | 0.00% | 7,560 |
| 2022-12-12 | 2022-12-08 | 3.780 | 2,000 | +0 | 0.00% | 7,560 |
| 2022-12-09 | 2022-12-07 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2022-12-08 | 2022-12-06 | 3.780 | 2,000 | +0 | 0.00% | 7,560 |
| 2022-12-07 | 2022-12-05 | 3.780 | 2,000 | +0 | 0.00% | 7,560 |
| 2022-12-06 | 2022-12-02 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2022-12-05 | 2022-12-01 | 3.790 | 2,000 | +0 | 0.00% | 7,580 |
| 2022-12-02 | 2022-11-30 | 3.740 | 2,000 | +0 | 0.00% | 7,480 |
| 2022-12-01 | 2022-11-29 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2022-11-30 | 2022-11-28 | 3.670 | 2,000 | +0 | 0.00% | 7,340 |
| 2022-11-29 | 2022-11-25 | 3.720 | 2,000 | +0 | 0.00% | 7,440 |
| 2022-11-28 | 2022-11-24 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2022-11-25 | 2022-11-23 | 3.710 | 2,000 | +0 | 0.00% | 7,420 |
| 2022-11-24 | 2022-11-22 | 3.740 | 2,000 | +0 | 0.00% | 7,480 |
| 2022-11-23 | 2022-11-21 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2022-11-22 | 2022-11-18 | 3.880 | 2,000 | +0 | 0.00% | 7,760 |
| 2022-11-21 | 2022-11-17 | 3.720 | 2,000 | +0 | 0.00% | 7,440 |
| 2022-11-18 | 2022-11-16 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2022-11-17 | 2022-11-15 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2022-11-16 | 2022-11-14 | 3.270 | 2,000 | +0 | 0.00% | 6,540 |
| 2022-11-15 | 2022-11-11 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-11-14 | 2022-11-10 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2022-11-11 | 2022-11-09 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-11-10 | 2022-11-08 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2022-11-09 | 2022-11-07 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2022-11-08 | 2022-11-04 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2022-11-07 | 2022-11-03 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2022-11-04 | 2022-11-02 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2022-11-03 | 2022-11-01 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2022-11-02 | 2022-10-31 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2022-11-01 | 2022-10-28 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2022-10-31 | 2022-10-27 | 2.970 | 2,000 | +0 | 0.00% | 5,940 |
| 2022-10-28 | 2022-10-26 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2022-10-27 | 2022-10-25 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2022-10-26 | 2022-10-24 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2022-10-25 | 2022-10-21 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2022-10-24 | 2022-10-20 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2022-10-21 | 2022-10-19 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2022-10-20 | 2022-10-18 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2022-10-19 | 2022-10-17 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2022-10-18 | 2022-10-14 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2022-10-17 | 2022-10-13 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2022-10-14 | 2022-10-12 | 3.330 | 2,000 | +0 | 0.00% | 6,660 |
| 2022-10-13 | 2022-10-11 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2022-10-12 | 2022-10-10 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2022-10-11 | 2022-10-07 | 3.490 | 2,000 | +0 | 0.00% | 6,980 |
| 2022-10-10 | 2022-10-06 | 3.540 | 2,000 | +0 | 0.00% | 7,080 |
| 2022-10-07 | 2022-10-05 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2022-10-06 | 2022-10-03 | 3.490 | 2,000 | +0 | 0.00% | 6,980 |
| 2022-10-05 | 2022-09-30 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2022-10-03 | 2022-09-29 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2022-09-30 | 2022-09-28 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2022-09-29 | 2022-09-27 | 3.780 | 2,000 | +0 | 0.00% | 7,560 |
| 2022-09-28 | 2022-09-26 | 3.820 | 2,000 | +0 | 0.00% | 7,640 |
| 2022-09-27 | 2022-09-23 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2022-09-26 | 2022-09-22 | 3.810 | 2,000 | +0 | 0.00% | 7,620 |
| 2022-09-23 | 2022-09-21 | 3.890 | 2,000 | +0 | 0.00% | 7,780 |
| 2022-09-22 | 2022-09-20 | 3.730 | 2,000 | +0 | 0.00% | 7,460 |
| 2022-09-21 | 2022-09-19 | 3.630 | 2,000 | +0 | 0.00% | 7,260 |
| 2022-09-20 | 2022-09-16 | 3.610 | 2,000 | +0 | 0.00% | 7,220 |
| 2022-09-19 | 2022-09-15 | 4.010 | 2,000 | +0 | 0.00% | 8,020 |
| 2022-09-16 | 2022-09-14 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2022-09-15 | 2022-09-13 | 4.060 | 2,000 | +0 | 0.00% | 8,120 |
| 2022-09-14 | 2022-09-09 | 4.050 | 2,000 | +0 | 0.00% | 8,100 |
| 2022-09-13 | 2022-09-08 | 3.980 | 2,000 | +0 | 0.00% | 7,960 |
| 2022-09-09 | 2022-09-07 | 3.980 | 2,000 | +0 | 0.00% | 7,960 |
| 2022-09-08 | 2022-09-06 | 4.020 | 2,000 | +0 | 0.00% | 8,040 |
| 2022-09-07 | 2022-09-05 | 4.060 | 2,000 | +0 | 0.00% | 8,120 |
| 2022-09-06 | 2022-09-02 | 4.010 | 2,000 | +0 | 0.00% | 8,020 |
| 2022-09-05 | 2022-09-01 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2022-09-02 | 2022-08-31 | 3.980 | 2,000 | +0 | 0.00% | 7,960 |
| 2022-09-01 | 2022-08-30 | 3.950 | 2,000 | +0 | 0.00% | 7,900 |
| 2022-08-31 | 2022-08-29 | 3.980 | 2,000 | +0 | 0.00% | 7,960 |
| 2022-08-30 | 2022-08-26 | 3.930 | 2,000 | +0 | 0.00% | 7,860 |
| 2022-08-29 | 2022-08-25 | 3.950 | 2,000 | +0 | 0.00% | 7,900 |
| 2022-08-26 | 2022-08-24 | 3.790 | 2,000 | +0 | 0.00% | 7,580 |
| 2022-08-25 | 2022-08-23 | 3.720 | 2,000 | +0 | 0.00% | 7,440 |
| 2022-08-24 | 2022-08-22 | 3.720 | 2,000 | +0 | 0.00% | 7,440 |
| 2022-08-23 | 2022-08-19 | 3.720 | 2,000 | +0 | 0.00% | 7,440 |
| 2022-08-22 | 2022-08-18 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2022-08-19 | 2022-08-17 | 3.810 | 2,000 | +0 | 0.00% | 7,620 |
| 2022-08-18 | 2022-08-16 | 3.780 | 2,000 | +0 | 0.00% | 7,560 |
| 2022-08-17 | 2022-08-15 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2022-08-16 | 2022-08-12 | 3.780 | 2,000 | +0 | 0.00% | 7,560 |
| 2022-08-15 | 2022-08-11 | 3.790 | 2,000 | +0 | 0.00% | 7,580 |
| 2022-08-12 | 2022-08-10 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2022-08-11 | 2022-08-09 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2022-08-10 | 2022-08-08 | 3.810 | 2,000 | +0 | 0.00% | 7,620 |
| 2022-08-09 | 2022-08-05 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2022-08-08 | 2022-08-04 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2022-08-05 | 2022-08-03 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2022-08-04 | 2022-08-02 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2022-08-03 | 2022-08-01 | 3.920 | 2,000 | +0 | 0.00% | 7,840 |
| 2022-08-02 | 2022-07-29 | 3.990 | 2,000 | +0 | 0.00% | 7,980 |
| 2022-08-01 | 2022-07-28 | 3.970 | 2,000 | +0 | 0.00% | 7,940 |
| 2022-07-29 | 2022-07-27 | 3.980 | 2,000 | +0 | 0.00% | 7,960 |
| 2022-07-28 | 2022-07-26 | 4.050 | 2,000 | +0 | 0.00% | 8,100 |
| 2022-07-27 | 2022-07-25 | 4.040 | 2,000 | +0 | 0.00% | 8,080 |
| 2022-07-26 | 2022-07-22 | 4.030 | 2,000 | +0 | 0.00% | 8,060 |
| 2022-07-25 | 2022-07-21 | 4.040 | 2,000 | +0 | 0.00% | 8,080 |
| 2022-07-22 | 2022-07-20 | 4.050 | 2,000 | +0 | 0.00% | 8,100 |
| 2022-07-21 | 2022-07-19 | 4.060 | 2,000 | +0 | 0.00% | 8,120 |
| 2022-07-20 | 2022-07-18 | 4.100 | 2,000 | +0 | 0.00% | 8,200 |
| 2022-07-19 | 2022-07-15 | 4.130 | 2,000 | +0 | 0.00% | 8,260 |
| 2022-07-18 | 2022-07-14 | 4.190 | 2,000 | +0 | 0.00% | 8,380 |
| 2022-07-15 | 2022-07-13 | 4.200 | 2,000 | +0 | 0.00% | 8,400 |
| 2022-07-14 | 2022-07-12 | 4.240 | 2,000 | +0 | 0.00% | 8,480 |
| 2022-07-13 | 2022-07-11 | 4.270 | 2,000 | +0 | 0.00% | 8,540 |
| 2022-07-12 | 2022-07-08 | 4.290 | 2,000 | +0 | 0.00% | 8,580 |
| 2022-07-11 | 2022-07-07 | 4.290 | 2,000 | +0 | 0.00% | 8,580 |
| 2022-07-08 | 2022-07-06 | 4.330 | 2,000 | +0 | 0.00% | 8,660 |
| 2022-07-07 | 2022-07-05 | 4.310 | 2,000 | +0 | 0.00% | 8,620 |
| 2022-07-06 | 2022-07-04 | 4.350 | 2,000 | +0 | 0.00% | 8,700 |
| 2022-07-05 | 2022-06-30 | 4.310 | 2,000 | +0 | 0.00% | 8,620 |
| 2022-07-04 | 2022-06-29 | 4.350 | 2,000 | +0 | 0.00% | 8,700 |
| 2022-06-30 | 2022-06-28 | 4.320 | 2,000 | +0 | 0.00% | 8,640 |
| 2022-06-29 | 2022-06-27 | 4.320 | 2,000 | +0 | 0.00% | 8,640 |
| 2022-06-28 | 2022-06-24 | 4.260 | 2,000 | +0 | 0.00% | 8,520 |
| 2022-06-27 | 2022-06-23 | 4.120 | 2,000 | +0 | 0.00% | 8,240 |
| 2022-06-24 | 2022-06-22 | 4.180 | 2,000 | +0 | 0.00% | 8,360 |
| 2022-06-23 | 2022-06-21 | 4.330 | 2,000 | +0 | 0.00% | 8,660 |
| 2022-06-22 | 2022-06-20 | 4.330 | 2,000 | +0 | 0.00% | 8,660 |
| 2022-06-21 | 2022-06-17 | 4.320 | 2,000 | +0 | 0.00% | 8,640 |
| 2022-06-20 | 2022-06-16 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2022-06-17 | 2022-06-15 | 4.430 | 2,000 | +0 | 0.00% | 8,860 |
| 2022-06-16 | 2022-06-14 | 4.390 | 2,000 | +0 | 0.00% | 8,780 |
| 2022-06-15 | 2022-06-13 | 4.430 | 2,000 | +0 | 0.00% | 8,860 |
| 2022-06-14 | 2022-06-10 | 4.450 | 2,000 | +0 | 0.00% | 8,900 |
| 2022-06-13 | 2022-06-09 | 4.490 | 2,000 | +0 | 0.00% | 8,980 |
| 2022-06-10 | 2022-06-08 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2022-06-09 | 2022-06-07 | 4.430 | 2,000 | +0 | 0.00% | 8,860 |
| 2022-06-08 | 2022-06-06 | 4.430 | 2,000 | +0 | 0.00% | 8,860 |
| 2022-06-07 | 2022-06-02 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2022-06-06 | 2022-06-01 | 4.490 | 2,000 | +0 | 0.00% | 8,980 |
| 2022-06-02 | 2022-05-31 | 4.510 | 2,000 | +0 | 0.00% | 9,020 |
| 2022-06-01 | 2022-05-30 | 4.520 | 2,000 | +0 | 0.00% | 9,040 |
| 2022-05-31 | 2022-05-27 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2022-05-30 | 2022-05-26 | 4.530 | 2,000 | +0 | 0.00% | 9,060 |
| 2022-05-27 | 2022-05-25 | 4.450 | 2,000 | +0 | 0.00% | 8,900 |
| 2022-05-26 | 2022-05-24 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2022-05-25 | 2022-05-23 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2022-05-24 | 2022-05-20 | 4.650 | 2,000 | +0 | 0.00% | 9,300 |
| 2022-05-23 | 2022-05-19 | 4.740 | 2,000 | +0 | 0.00% | 9,480 |
| 2022-05-20 | 2022-05-18 | 4.760 | 2,000 | +0 | 0.00% | 9,520 |
| 2022-05-19 | 2022-05-17 | 4.780 | 2,000 | +0 | 0.00% | 9,560 |
| 2022-05-18 | 2022-05-16 | 4.770 | 2,000 | +0 | 0.00% | 9,540 |
| 2022-05-17 | 2022-05-13 | 4.630 | 2,000 | +0 | 0.00% | 9,260 |
| 2022-05-16 | 2022-05-12 | 4.640 | 2,000 | +0 | 0.00% | 9,280 |
| 2022-05-13 | 2022-05-11 | 4.750 | 2,000 | +0 | 0.00% | 9,500 |
| 2022-05-12 | 2022-05-10 | 4.650 | 2,000 | +0 | 0.00% | 9,300 |
| 2022-05-11 | 2022-05-06 | 4.660 | 2,000 | +0 | 0.00% | 9,320 |
| 2022-05-10 | 2022-05-05 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2022-05-06 | 2022-05-04 | 4.940 | 2,000 | +0 | 0.00% | 9,880 |
| 2022-05-05 | 2022-05-03 | 4.990 | 2,000 | +0 | 0.00% | 9,980 |
| 2022-05-04 | 2022-04-29 | 4.880 | 2,000 | +0 | 0.00% | 9,760 |
| 2022-05-03 | 2022-04-28 | 4.880 | 2,000 | +0 | 0.00% | 9,760 |
| 2022-04-29 | 2022-04-27 | 4.860 | 2,000 | +0 | 0.00% | 9,720 |
| 2022-04-28 | 2022-04-26 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2022-04-27 | 2022-04-25 | 4.980 | 2,000 | +0 | 0.00% | 9,960 |
| 2022-04-26 | 2022-04-22 | 5.060 | 2,000 | +0 | 0.00% | 10,120 |
| 2022-04-25 | 2022-04-21 | 5.010 | 2,000 | +0 | 0.00% | 10,020 |
| 2022-04-22 | 2022-04-20 | 5.180 | 2,000 | +0 | 0.00% | 10,360 |
| 2022-04-21 | 2022-04-19 | 5.060 | 2,000 | +0 | 0.00% | 10,120 |
| 2022-04-20 | 2022-04-14 | 5.090 | 2,000 | +0 | 0.00% | 10,180 |
| 2022-04-19 | 2022-04-13 | 4.910 | 2,000 | +0 | 0.00% | 9,820 |
| 2022-04-14 | 2022-04-12 | 4.920 | 2,000 | +0 | 0.00% | 9,840 |
| 2022-04-13 | 2022-04-11 | 4.980 | 2,000 | +0 | 0.00% | 9,960 |
| 2022-04-12 | 2022-04-08 | 4.990 | 2,000 | +0 | 0.00% | 9,980 |
| 2022-04-11 | 2022-04-07 | 4.800 | 2,000 | +0 | 0.00% | 9,600 |
| 2022-04-08 | 2022-04-06 | 4.680 | 2,000 | +0 | 0.00% | 9,360 |
| 2022-04-07 | 2022-04-04 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2022-04-06 | 2022-04-01 | 4.530 | 2,000 | +0 | 0.00% | 9,060 |
| 2022-04-04 | 2022-03-31 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2022-04-01 | 2022-03-30 | 4.630 | 2,000 | +0 | 0.00% | 9,260 |
| 2022-03-31 | 2022-03-29 | 4.240 | 2,000 | +0 | 0.00% | 8,480 |
| 2022-03-30 | 2022-03-28 | 4.340 | 2,000 | +0 | 0.00% | 8,680 |
| 2022-03-29 | 2022-03-25 | 4.430 | 2,000 | +0 | 0.00% | 8,860 |
| 2022-03-28 | 2022-03-24 | 4.490 | 2,000 | +0 | 0.00% | 8,980 |
| 2022-03-25 | 2022-03-23 | 4.620 | 2,000 | +0 | 0.00% | 9,240 |
| 2022-03-24 | 2022-03-22 | 4.650 | 2,000 | +0 | 0.00% | 9,300 |
| 2022-03-23 | 2022-03-21 | 4.610 | 2,000 | +0 | 0.00% | 9,220 |
| 2022-03-22 | 2022-03-18 | 4.620 | 2,000 | +0 | 0.00% | 9,240 |
| 2022-03-21 | 2022-03-17 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2022-03-18 | 2022-03-16 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2022-03-17 | 2022-03-15 | 4.200 | 2,000 | +0 | 0.00% | 8,400 |
| 2022-03-16 | 2022-03-14 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-03-15 | 2022-03-11 | 4.930 | 2,000 | +0 | 0.00% | 9,860 |
| 2022-03-14 | 2022-03-10 | 4.960 | 2,000 | +0 | 0.00% | 9,920 |
| 2022-03-11 | 2022-03-09 | 4.780 | 2,000 | +0 | 0.00% | 9,560 |
| 2022-03-10 | 2022-03-08 | 4.780 | 2,000 | +0 | 0.00% | 9,560 |
| 2022-03-09 | 2022-03-07 | 4.780 | 2,000 | +0 | 0.00% | 9,560 |
| 2022-03-08 | 2022-03-04 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2022-03-07 | 2022-03-03 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2022-03-04 | 2022-03-02 | 4.970 | 2,000 | +0 | 0.00% | 9,940 |
| 2022-03-03 | 2022-03-01 | 5.100 | 2,000 | +0 | 0.00% | 10,200 |
| 2022-03-02 | 2022-02-28 | 5.100 | 2,000 | +0 | 0.00% | 10,200 |
| 2022-03-01 | 2022-02-25 | 5.180 | 2,000 | +0 | 0.00% | 10,360 |
| 2022-02-28 | 2022-02-24 | 5.220 | 2,000 | +0 | 0.00% | 10,440 |
| 2022-02-25 | 2022-02-23 | 5.480 | 2,000 | +0 | 0.00% | 10,960 |
| 2022-02-24 | 2022-02-22 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2022-02-23 | 2022-02-21 | 5.610 | 2,000 | +0 | 0.00% | 11,220 |
| 2022-02-22 | 2022-02-18 | 5.620 | 2,000 | +0 | 0.00% | 11,240 |
| 2022-02-21 | 2022-02-17 | 5.670 | 2,000 | +0 | 0.00% | 11,340 |
| 2022-02-18 | 2022-02-16 | 5.580 | 2,000 | +0 | 0.00% | 11,160 |
| 2022-02-17 | 2022-02-15 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2022-02-16 | 2022-02-14 | 5.540 | 2,000 | +0 | 0.00% | 11,080 |
| 2022-02-15 | 2022-02-11 | 5.340 | 2,000 | +0 | 0.00% | 10,680 |
| 2022-02-14 | 2022-02-10 | 5.450 | 2,000 | +0 | 0.00% | 10,900 |
| 2022-02-11 | 2022-02-09 | 5.270 | 2,000 | +0 | 0.00% | 10,540 |
| 2022-02-10 | 2022-02-08 | 4.940 | 2,000 | +0 | 0.00% | 9,880 |
| 2022-02-09 | 2022-02-07 | 4.900 | 2,000 | +0 | 0.00% | 9,800 |
| 2022-02-08 | 2022-02-04 | 4.880 | 2,000 | +0 | 0.00% | 9,760 |
| 2022-02-07 | 2022-01-31 | 4.820 | 2,000 | +0 | 0.00% | 9,640 |
| 2022-02-04 | 2022-01-27 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2022-01-28 | 2022-01-26 | 4.760 | 2,000 | +0 | 0.00% | 9,520 |
| 2022-01-27 | 2022-01-25 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2022-01-26 | 2022-01-24 | 4.910 | 2,000 | +0 | 0.00% | 9,820 |
| 2022-01-25 | 2022-01-21 | 4.990 | 2,000 | +0 | 0.00% | 9,980 |
| 2022-01-24 | 2022-01-20 | 5.010 | 2,000 | +0 | 0.00% | 10,020 |
| 2022-01-21 | 2022-01-19 | 4.930 | 2,000 | +0 | 0.00% | 9,860 |
| 2022-01-20 | 2022-01-18 | 4.900 | 2,000 | +0 | 0.00% | 9,800 |
| 2022-01-19 | 2022-01-17 | 4.880 | 2,000 | +0 | 0.00% | 9,760 |
| 2022-01-18 | 2022-01-14 | 4.870 | 2,000 | +0 | 0.00% | 9,740 |
| 2022-01-17 | 2022-01-13 | 4.840 | 2,000 | +0 | 0.00% | 9,680 |
| 2022-01-14 | 2022-01-12 | 4.910 | 2,000 | +0 | 0.00% | 9,820 |
| 2022-01-13 | 2022-01-11 | 4.870 | 2,000 | +0 | 0.00% | 9,740 |
| 2022-01-12 | 2022-01-10 | 4.920 | 2,000 | +0 | 0.00% | 9,840 |
| 2022-01-11 | 2022-01-07 | 4.670 | 2,000 | +0 | 0.00% | 9,340 |
| 2022-01-10 | 2022-01-06 | 4.630 | 2,000 | +0 | 0.00% | 9,260 |
| 2022-01-07 | 2022-01-05 | 4.460 | 2,000 | +0 | 0.00% | 8,920 |
| 2022-01-06 | 2022-01-04 | 4.760 | 2,000 | +0 | 0.00% | 9,520 |
| 2022-01-05 | 2022-01-03 | 4.820 | 2,000 | +0 | 0.00% | 9,640 |
| 2022-01-04 | 2021-12-31 | 4.710 | 2,000 | +0 | 0.00% | 9,420 |
| 2022-01-03 | 2021-12-29 | 4.660 | 2,000 | +0 | 0.00% | 9,320 |
| 2021-12-30 | 2021-12-28 | 4.720 | 2,000 | +0 | 0.00% | 9,440 |
| 2021-12-29 | 2021-12-24 | 4.640 | 2,000 | +0 | 0.00% | 9,280 |
| 2021-12-28 | 2021-12-22 | 4.460 | 2,000 | +0 | 0.00% | 8,920 |
| 2021-12-23 | 2021-12-21 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2021-12-22 | 2021-12-20 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2021-12-21 | 2021-12-17 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2021-12-20 | 2021-12-16 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2021-12-17 | 2021-12-15 | 4.470 | 2,000 | +0 | 0.00% | 8,940 |
| 2021-12-16 | 2021-12-14 | 4.430 | 2,000 | +0 | 0.00% | 8,860 |
| 2021-12-15 | 2021-12-13 | 4.610 | 2,000 | +0 | 0.00% | 9,220 |
| 2021-12-14 | 2021-12-10 | 4.690 | 2,000 | +0 | 0.00% | 9,380 |
| 2021-12-13 | 2021-12-09 | 4.690 | 2,000 | +0 | 0.00% | 9,380 |
| 2021-12-10 | 2021-12-08 | 4.650 | 2,000 | +0 | 0.00% | 9,300 |
| 2021-12-09 | 2021-12-07 | 4.460 | 2,000 | +0 | 0.00% | 8,920 |
| 2021-12-08 | 2021-12-06 | 4.330 | 2,000 | +0 | 0.00% | 8,660 |
| 2021-12-07 | 2021-12-03 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2021-12-06 | 2021-12-02 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2021-12-03 | 2021-12-01 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2021-12-02 | 2021-11-30 | 4.470 | 2,000 | +0 | 0.00% | 8,940 |
| 2021-12-01 | 2021-11-29 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2021-11-30 | 2021-11-26 | 4.680 | 2,000 | +0 | 0.00% | 9,360 |
| 2021-11-29 | 2021-11-25 | 4.860 | 2,000 | +0 | 0.00% | 9,720 |
| 2021-11-26 | 2021-11-24 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2021-11-25 | 2021-11-23 | 5.040 | 2,000 | +0 | 0.00% | 10,080 |
| 2021-11-24 | 2021-11-22 | 5.070 | 2,000 | +0 | 0.00% | 10,140 |
| 2021-11-23 | 2021-11-19 | 5.220 | 2,000 | +0 | 0.00% | 10,440 |
| 2021-11-22 | 2021-11-18 | 5.340 | 2,000 | +0 | 0.00% | 10,680 |
| 2021-11-19 | 2021-11-17 | 5.320 | 2,000 | +0 | 0.00% | 10,640 |
| 2021-11-18 | 2021-11-16 | 5.480 | 2,000 | +0 | 0.00% | 10,960 |
| 2021-11-17 | 2021-11-15 | 5.730 | 2,000 | +0 | 0.00% | 11,460 |
| 2021-11-16 | 2021-11-12 | 5.870 | 2,000 | +0 | 0.00% | 11,740 |
| 2021-11-15 | 2021-11-11 | 6.100 | 2,000 | +0 | 0.00% | 12,200 |
| 2021-11-12 | 2021-11-10 | 6.060 | 2,000 | +0 | 0.00% | 12,120 |
| 2021-11-11 | 2021-11-09 | 6.080 | 2,000 | +0 | 0.00% | 12,160 |
| 2021-11-10 | 2021-11-08 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2021-11-09 | 2021-11-05 | 5.770 | 2,000 | +0 | 0.00% | 11,540 |
| 2021-11-08 | 2021-11-04 | 5.800 | 2,000 | +0 | 0.00% | 11,600 |
| 2021-11-05 | 2021-11-03 | 5.820 | 2,000 | +0 | 0.00% | 11,640 |
| 2021-11-04 | 2021-11-02 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2021-11-03 | 2021-11-01 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2021-11-02 | 2021-10-29 | 6.030 | 2,000 | +0 | 0.00% | 12,060 |
| 2021-11-01 | 2021-10-28 | 6.150 | 2,000 | +0 | 0.00% | 12,300 |
| 2021-10-29 | 2021-10-27 | 6.220 | 2,000 | +0 | 0.00% | 12,440 |
| 2021-10-28 | 2021-10-26 | 6.350 | 2,000 | +0 | 0.00% | 12,700 |
| 2021-10-27 | 2021-10-25 | 6.250 | 2,000 | +0 | 0.00% | 12,500 |
| 2021-10-26 | 2021-10-22 | 6.120 | 2,000 | +0 | 0.00% | 12,240 |
| 2021-10-25 | 2021-10-21 | 6.190 | 2,000 | +0 | 0.00% | 12,380 |
| 2021-10-22 | 2021-10-20 | 6.250 | 2,000 | +0 | 0.00% | 12,500 |
| 2021-10-21 | 2021-10-19 | 6.250 | 2,000 | +0 | 0.00% | 12,500 |
| 2021-10-20 | 2021-10-18 | 6.060 | 2,000 | +0 | 0.00% | 12,120 |
| 2021-10-19 | 2021-10-15 | 6.230 | 2,000 | +0 | 0.00% | 12,460 |
| 2021-10-18 | 2021-10-12 | 6.290 | 2,000 | +0 | 0.00% | 12,580 |
| 2021-10-15 | 2021-10-11 | 6.300 | 2,000 | +0 | 0.00% | 12,600 |
| 2021-10-12 | 2021-10-08 | 6.360 | 2,000 | +0 | 0.00% | 12,720 |
| 2021-10-11 | 2021-10-07 | 6.300 | 2,000 | +0 | 0.00% | 12,600 |
| 2021-10-08 | 2021-10-06 | 5.970 | 2,000 | +0 | 0.00% | 11,940 |
| 2021-10-07 | 2021-10-05 | 6.300 | 2,000 | +0 | 0.00% | 12,600 |
| 2021-10-06 | 2021-10-04 | 5.970 | 2,000 | +0 | 0.00% | 11,940 |
| 2021-10-05 | 2021-09-30 | 6.150 | 2,000 | +0 | 0.00% | 12,300 |
| 2021-10-04 | 2021-09-29 | 6.240 | 2,000 | +0 | 0.00% | 12,480 |
| 2021-09-30 | 2021-09-28 | 6.200 | 2,000 | +0 | 0.00% | 12,400 |
| 2021-09-29 | 2021-09-27 | 6.200 | 2,000 | +0 | 0.00% | 12,400 |
| 2021-09-28 | 2021-09-24 | 6.280 | 2,000 | +0 | 0.00% | 12,560 |
| 2021-09-27 | 2021-09-23 | 6.360 | 2,000 | +0 | 0.00% | 12,720 |
| 2021-09-24 | 2021-09-21 | 6.130 | 2,000 | +0 | 0.00% | 12,260 |
| 2021-09-23 | 2021-09-20 | 6.310 | 2,000 | +0 | 0.00% | 12,620 |
| 2021-09-21 | 2021-09-17 | 6.590 | 2,000 | +0 | 0.00% | 13,180 |
| 2021-09-20 | 2021-09-16 | 6.650 | 2,000 | +0 | 0.00% | 13,300 |
| 2021-09-17 | 2021-09-15 | 6.770 | 2,000 | +0 | 0.00% | 13,540 |
| 2021-09-16 | 2021-09-14 | 6.850 | 2,000 | +0 | 0.00% | 13,700 |
| 2021-09-15 | 2021-09-13 | 6.840 | 2,000 | +0 | 0.00% | 13,680 |
| 2021-09-14 | 2021-09-10 | 6.800 | 2,000 | +0 | 0.00% | 13,600 |
| 2021-09-13 | 2021-09-09 | 6.630 | 2,000 | +0 | 0.00% | 13,260 |
| 2021-09-10 | 2021-09-08 | 6.740 | 2,000 | +0 | 0.00% | 13,480 |
| 2021-09-09 | 2021-09-07 | 6.680 | 2,000 | +0 | 0.00% | 13,360 |
| 2021-09-08 | 2021-09-06 | 6.750 | 2,000 | +0 | 0.00% | 13,500 |
| 2021-09-07 | 2021-09-03 | 6.700 | 2,000 | +0 | 0.00% | 13,400 |
| 2021-09-06 | 2021-09-02 | 6.660 | 2,000 | +0 | 0.00% | 13,320 |
| 2021-09-03 | 2021-09-01 | 6.650 | 2,000 | +0 | 0.00% | 13,300 |
| 2021-09-02 | 2021-08-31 | 6.610 | 2,000 | +0 | 0.00% | 13,220 |
| 2021-09-01 | 2021-08-30 | 6.590 | 2,000 | +0 | 0.00% | 13,180 |
| 2021-08-31 | 2021-08-27 | 6.600 | 2,000 | +0 | 0.00% | 13,200 |
| 2021-08-30 | 2021-08-26 | 6.600 | 2,000 | +0 | 0.00% | 13,200 |
| 2021-08-27 | 2021-08-25 | 7.050 | 2,000 | +0 | 0.00% | 14,100 |
| 2021-08-26 | 2021-08-24 | 6.780 | 2,000 | +0 | 0.00% | 13,560 |
| 2021-08-25 | 2021-08-23 | 6.790 | 2,000 | +0 | 0.00% | 13,580 |
| 2021-08-24 | 2021-08-20 | 6.910 | 2,000 | +0 | 0.00% | 13,820 |
| 2021-08-23 | 2021-08-19 | 6.740 | 2,000 | +0 | 0.00% | 13,480 |
| 2021-08-20 | 2021-08-18 | 6.660 | 2,000 | +0 | 0.00% | 13,320 |
| 2021-08-19 | 2021-08-17 | 6.760 | 2,000 | +0 | 0.00% | 13,520 |
| 2021-08-18 | 2021-08-16 | 6.730 | 2,000 | +0 | 0.00% | 13,460 |
| 2021-08-17 | 2021-08-13 | 6.870 | 2,000 | +0 | 0.00% | 13,740 |
| 2021-08-16 | 2021-08-12 | 6.960 | 2,000 | +0 | 0.00% | 13,920 |
| 2021-08-13 | 2021-08-11 | 6.940 | 2,000 | +0 | 0.00% | 13,880 |
| 2021-08-12 | 2021-08-10 | 6.870 | 2,000 | +0 | 0.00% | 13,740 |
| 2021-08-11 | 2021-08-09 | 6.860 | 2,000 | +0 | 0.00% | 13,720 |
| 2021-08-10 | 2021-08-06 | 6.760 | 2,000 | +0 | 0.00% | 13,520 |
| 2021-08-09 | 2021-08-05 | 6.800 | 2,000 | +0 | 0.00% | 13,600 |
| 2021-08-06 | 2021-08-04 | 7.060 | 2,000 | +0 | 0.00% | 14,120 |
| 2021-08-05 | 2021-08-03 | 6.560 | 2,000 | +0 | 0.00% | 13,120 |
| 2021-08-04 | 2021-08-02 | 6.600 | 2,000 | +0 | 0.00% | 13,200 |
| 2021-08-03 | 2021-07-30 | 6.540 | 2,000 | +0 | 0.00% | 13,080 |
| 2021-08-02 | 2021-07-29 | 6.680 | 2,000 | +0 | 0.00% | 13,360 |
| 2021-07-30 | 2021-07-28 | 6.560 | 2,000 | +0 | 0.00% | 13,120 |
| 2021-07-29 | 2021-07-27 | 6.550 | 2,000 | +0 | 0.00% | 13,100 |
| 2021-07-28 | 2021-07-26 | 6.690 | 2,000 | +0 | 0.00% | 13,380 |
| 2021-07-27 | 2021-07-23 | 6.910 | 2,000 | +0 | 0.00% | 13,820 |
| 2021-07-26 | 2021-07-22 | 6.820 | 2,000 | +0 | 0.00% | 13,640 |
| 2021-07-23 | 2021-07-21 | 6.570 | 2,000 | +0 | 0.00% | 13,140 |
| 2021-07-22 | 2021-07-20 | 6.620 | 2,000 | +0 | 0.00% | 13,240 |
| 2021-07-21 | 2021-07-19 | 6.900 | 2,000 | +0 | 0.00% | 13,800 |
| 2021-07-20 | 2021-07-16 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2021-07-19 | 2021-07-15 | 6.980 | 2,000 | +0 | 0.00% | 13,960 |
| 2021-07-16 | 2021-07-14 | 6.910 | 2,000 | +0 | 0.00% | 13,820 |
| 2021-07-15 | 2021-07-13 | 7.050 | 2,000 | +0 | 0.00% | 14,100 |
| 2021-07-14 | 2021-07-12 | 7.060 | 2,000 | +0 | 0.00% | 14,120 |
| 2021-07-13 | 2021-07-09 | 7.010 | 2,000 | +0 | 0.00% | 14,020 |
| 2021-07-12 | 2021-07-08 | 7.090 | 2,000 | +0 | 0.00% | 14,180 |
| 2021-07-09 | 2021-07-07 | 7.140 | 2,000 | +0 | 0.00% | 14,280 |
| 2021-07-08 | 2021-07-06 | 7.200 | 2,000 | +0 | 0.00% | 14,400 |
| 2021-07-07 | 2021-07-05 | 7.310 | 2,000 | +0 | 0.00% | 14,620 |
| 2021-07-06 | 2021-07-02 | 7.400 | 2,000 | +0 | 0.00% | 14,800 |
| 2021-07-05 | 2021-06-30 | 7.400 | 2,000 | +0 | 0.00% | 14,800 |
| 2021-07-02 | 2021-06-29 | 7.600 | 2,000 | +0 | 0.00% | 15,200 |
| 2021-06-30 | 2021-06-28 | 7.600 | 2,000 | +0 | 0.00% | 15,200 |
| 2021-06-29 | 2021-06-25 | 7.680 | 2,000 | +0 | 0.00% | 15,360 |
| 2021-06-28 | 2021-06-24 | 7.690 | 2,000 | +0 | 0.00% | 15,380 |
| 2021-06-25 | 2021-06-23 | 7.700 | 2,000 | +0 | 0.00% | 15,400 |
| 2021-06-24 | 2021-06-22 | 7.760 | 2,000 | +0 | 0.00% | 15,520 |
| 2021-06-23 | 2021-06-21 | 7.620 | 2,000 | +0 | 0.00% | 15,240 |
| 2021-06-22 | 2021-06-18 | 7.720 | 2,000 | +0 | 0.00% | 15,440 |
| 2021-06-21 | 2021-06-17 | 7.710 | 2,000 | +0 | 0.00% | 15,420 |
| 2021-06-18 | 2021-06-16 | 7.800 | 2,000 | +0 | 0.00% | 15,600 |
| 2021-06-17 | 2021-06-15 | 7.680 | 2,000 | +0 | 0.00% | 15,360 |
| 2021-06-16 | 2021-06-11 | 7.820 | 2,000 | +0 | 0.00% | 15,640 |
| 2021-06-15 | 2021-06-10 | 7.830 | 2,000 | +0 | 0.00% | 15,660 |
| 2021-06-11 | 2021-06-09 | 7.770 | 2,000 | +0 | 0.00% | 15,540 |
| 2021-06-10 | 2021-06-08 | 7.780 | 2,000 | +0 | 0.00% | 15,560 |
| 2021-06-09 | 2021-06-07 | 7.830 | 2,000 | +0 | 0.00% | 15,660 |
| 2021-06-08 | 2021-06-04 | 7.750 | 2,000 | +0 | 0.00% | 15,500 |
| 2021-06-07 | 2021-06-03 | 7.790 | 2,000 | +0 | 0.00% | 15,580 |
| 2021-06-04 | 2021-06-02 | 7.770 | 2,000 | +0 | 0.00% | 15,540 |
| 2021-06-03 | 2021-06-01 | 7.930 | 2,000 | +0 | 0.00% | 15,860 |
| 2021-06-02 | 2021-05-31 | 7.750 | 2,000 | +0 | 0.00% | 15,500 |
| 2021-06-01 | 2021-05-28 | 7.770 | 2,000 | +0 | 0.00% | 15,540 |
| 2021-05-31 | 2021-05-27 | 8.000 | 2,000 | +0 | 0.00% | 16,000 |
| 2021-05-28 | 2021-05-26 | 7.920 | 2,000 | +0 | 0.00% | 15,840 |
| 2021-05-27 | 2021-05-25 | 7.730 | 2,000 | +0 | 0.00% | 15,460 |
| 2021-05-26 | 2021-05-24 | 7.670 | 2,000 | +0 | 0.00% | 15,340 |
| 2021-05-25 | 2021-05-21 | 7.830 | 2,000 | +0 | 0.00% | 15,660 |
| 2021-05-24 | 2021-05-20 | 7.900 | 2,000 | +0 | 0.00% | 15,800 |
| 2021-05-21 | 2021-05-18 | 7.820 | 2,000 | +0 | 0.00% | 15,640 |
| 2021-05-20 | 2021-05-17 | 7.770 | 2,000 | +0 | 0.00% | 15,540 |
| 2021-05-18 | 2021-05-14 | 7.850 | 2,000 | +0 | 0.00% | 15,700 |
| 2021-05-17 | 2021-05-13 | 7.920 | 2,000 | +0 | 0.00% | 15,840 |
| 2021-05-14 | 2021-05-12 | 8.060 | 2,000 | +0 | 0.00% | 16,120 |
| 2021-05-13 | 2021-05-11 | 8.050 | 2,000 | +0 | 0.00% | 16,100 |
| 2021-05-12 | 2021-05-10 | 8.220 | 2,000 | +0 | 0.00% | 16,440 |
| 2021-05-11 | 2021-05-07 | 8.130 | 2,000 | +0 | 0.00% | 16,260 |
| 2021-05-10 | 2021-05-06 | 8.170 | 2,000 | +0 | 0.00% | 16,340 |
| 2021-05-07 | 2021-05-05 | 8.230 | 2,000 | +0 | 0.00% | 16,460 |
| 2021-05-06 | 2021-05-04 | 8.390 | 2,000 | +0 | 0.00% | 16,780 |
| 2021-05-05 | 2021-05-03 | 8.380 | 2,000 | +0 | 0.00% | 16,760 |
| 2021-05-04 | 2021-04-30 | 8.500 | 2,000 | +0 | 0.00% | 17,000 |
| 2021-05-03 | 2021-04-29 | 8.560 | 2,000 | +0 | 0.00% | 17,120 |
| 2021-04-30 | 2021-04-28 | 8.530 | 2,000 | +0 | 0.00% | 17,060 |
| 2021-04-29 | 2021-04-27 | 8.750 | 2,000 | +0 | 0.00% | 17,500 |
| 2021-04-28 | 2021-04-26 | 8.560 | 2,000 | +0 | 0.00% | 17,120 |
| 2021-04-27 | 2021-04-23 | 8.680 | 2,000 | +0 | 0.00% | 17,360 |
| 2021-04-26 | 2021-04-22 | 8.950 | 2,000 | +0 | 0.00% | 17,900 |
| 2021-04-23 | 2021-04-21 | 9.150 | 2,000 | +0 | 0.00% | 18,300 |
| 2021-04-22 | 2021-04-20 | 9.380 | 2,000 | +0 | 0.00% | 18,760 |
| 2021-04-21 | 2021-04-19 | 9.490 | 2,000 | +0 | 0.00% | 18,980 |
| 2021-04-20 | 2021-04-16 | 9.410 | 2,000 | +0 | 0.00% | 18,820 |
| 2021-04-19 | 2021-04-15 | 9.100 | 2,000 | +0 | 0.00% | 18,200 |
| 2021-04-16 | 2021-04-14 | 9.100 | 2,000 | +0 | 0.00% | 18,200 |
| 2021-04-15 | 2021-04-13 | 8.860 | 2,000 | +0 | 0.00% | 17,720 |
| 2021-04-14 | 2021-04-12 | 8.800 | 2,000 | +0 | 0.00% | 17,600 |
| 2021-04-13 | 2021-04-09 | 8.800 | 2,000 | +0 | 0.00% | 17,600 |
| 2021-04-12 | 2021-04-08 | 8.800 | 2,000 | +0 | 0.00% | 17,600 |
| 2021-04-09 | 2021-04-07 | 8.590 | 2,000 | +0 | 0.00% | 17,180 |
| 2021-04-08 | 2021-04-01 | 8.300 | 2,000 | +0 | 0.00% | 16,600 |
| 2021-04-07 | 2021-03-31 | 8.090 | 2,000 | +0 | 0.00% | 16,180 |
| 2021-04-01 | 2021-03-30 | 8.350 | 2,000 | +0 | 0.00% | 16,700 |
| 2021-03-31 | 2021-03-29 | 8.380 | 2,000 | +0 | 0.00% | 16,760 |
| 2021-03-30 | 2021-03-26 | 8.420 | 2,000 | +0 | 0.00% | 16,840 |
| 2021-03-29 | 2021-03-25 | 7.900 | 2,000 | +0 | 0.00% | 15,800 |
| 2021-03-26 | 2021-03-24 | 8.210 | 2,000 | +0 | 0.00% | 16,420 |
| 2021-03-25 | 2021-03-23 | 8.700 | 2,000 | +0 | 0.00% | 17,400 |
| 2021-03-24 | 2021-03-22 | 8.730 | 2,000 | +0 | 0.00% | 17,460 |
| 2021-03-23 | 2021-03-19 | 8.660 | 2,000 | +0 | 0.00% | 17,320 |
| 2021-03-22 | 2021-03-18 | 8.850 | 2,000 | +0 | 0.00% | 17,700 |
| 2021-03-19 | 2021-03-17 | 8.870 | 2,000 | +0 | 0.00% | 17,740 |
| 2021-03-18 | 2021-03-16 | 8.840 | 2,000 | +0 | 0.00% | 17,680 |
| 2021-03-17 | 2021-03-15 | 8.700 | 2,000 | +0 | 0.00% | 17,400 |
| 2021-03-16 | 2021-03-12 | 8.730 | 2,000 | +0 | 0.00% | 17,460 |
| 2021-03-15 | 2021-03-11 | 8.860 | 2,000 | +0 | 0.00% | 17,720 |
| 2021-03-12 | 2021-03-10 | 8.800 | 2,000 | +0 | 0.00% | 17,600 |
| 2021-03-11 | 2021-03-09 | 8.820 | 2,000 | +0 | 0.00% | 17,640 |
| 2021-03-10 | 2021-03-08 | 8.800 | 2,000 | +0 | 0.00% | 17,600 |
| 2021-03-09 | 2021-03-05 | 8.790 | 2,000 | +0 | 0.00% | 17,580 |
| 2021-03-08 | 2021-03-04 | 8.800 | 2,000 | +0 | 0.00% | 17,600 |
| 2021-03-05 | 2021-03-03 | 9.030 | 2,000 | +0 | 0.00% | 18,060 |
| 2021-03-04 | 2021-03-02 | 9.140 | 2,000 | +0 | 0.00% | 18,280 |
| 2021-03-03 | 2021-03-01 | 9.230 | 2,000 | +0 | 0.00% | 18,460 |
| 2021-03-02 | 2021-02-26 | 9.130 | 2,000 | +0 | 0.00% | 18,260 |
| 2021-03-01 | 2021-02-25 | 9.270 | 2,000 | +0 | 0.00% | 18,540 |
| 2021-02-26 | 2021-02-24 | 9.230 | 2,000 | +0 | 0.00% | 18,460 |
| 2021-02-25 | 2021-02-23 | 9.450 | 2,000 | +0 | 0.00% | 18,900 |
| 2021-02-24 | 2021-02-22 | 9.560 | 2,000 | +0 | 0.00% | 19,120 |
| 2021-02-23 | 2021-02-19 | 9.400 | 2,000 | +0 | 0.00% | 18,800 |
| 2021-02-22 | 2021-02-18 | 9.460 | 2,000 | +0 | 0.00% | 18,920 |
| 2021-02-19 | 2021-02-17 | 9.300 | 2,000 | +0 | 0.00% | 18,600 |
| 2021-02-18 | 2021-02-16 | 9.410 | 2,000 | +0 | 0.00% | 18,820 |
| 2021-02-17 | 2021-02-11 | 8.840 | 2,000 | +0 | 0.00% | 17,680 |
| 2021-02-16 | 2021-02-09 | 8.000 | 2,000 | +0 | 0.00% | 16,000 |
| 2021-02-10 | 2021-02-08 | 7.980 | 2,000 | +0 | 0.00% | 15,960 |
| 2021-02-09 | 2021-02-05 | 7.900 | 2,000 | +0 | 0.00% | 15,800 |
| 2021-02-08 | 2021-02-04 | 7.900 | 2,000 | +0 | 0.00% | 15,800 |
| 2021-02-05 | 2021-02-03 | 7.860 | 2,000 | +0 | 0.00% | 15,720 |
| 2021-02-04 | 2021-02-02 | 7.710 | 2,000 | +0 | 0.00% | 15,420 |
| 2021-02-03 | 2021-02-01 | 7.800 | 2,000 | +0 | 0.00% | 15,600 |
| 2021-02-02 | 2021-01-29 | 7.520 | 2,000 | +0 | 0.00% | 15,040 |
| 2021-02-01 | 2021-01-28 | 7.890 | 2,000 | +0 | 0.00% | 15,780 |
| 2021-01-29 | 2021-01-27 | 7.900 | 2,000 | +0 | 0.00% | 15,800 |
| 2021-01-28 | 2021-01-26 | 7.900 | 2,000 | +0 | 0.00% | 15,800 |
| 2021-01-27 | 2021-01-25 | 8.000 | 2,000 | +0 | 0.00% | 16,000 |
| 2021-01-26 | 2021-01-22 | 8.050 | 2,000 | +0 | 0.00% | 16,100 |
| 2021-01-25 | 2021-01-21 | 7.900 | 2,000 | +0 | 0.00% | 15,800 |
| 2021-01-22 | 2021-01-20 | 7.910 | 2,000 | +0 | 0.00% | 15,820 |
| 2021-01-21 | 2021-01-19 | 7.900 | 2,000 | +0 | 0.00% | 15,800 |
| 2021-01-20 | 2021-01-18 | 7.900 | 2,000 | +0 | 0.00% | 15,800 |
| 2021-01-19 | 2021-01-15 | 7.880 | 2,000 | +0 | 0.00% | 15,760 |
| 2021-01-18 | 2021-01-14 | 7.880 | 2,000 | +0 | 0.00% | 15,760 |
| 2021-01-15 | 2021-01-13 | 7.690 | 2,000 | +0 | 0.00% | 15,380 |
| 2021-01-14 | 2021-01-12 | 7.890 | 2,000 | +0 | 0.00% | 15,780 |
| 2021-01-13 | 2021-01-11 | 7.980 | 2,000 | +0 | 0.00% | 15,960 |
| 2021-01-12 | 2021-01-08 | 8.030 | 2,000 | +0 | 0.00% | 16,060 |
| 2021-01-11 | 2021-01-07 | 8.140 | 2,000 | +0 | 0.00% | 16,280 |
| 2021-01-08 | 2021-01-06 | 8.220 | 2,000 | +0 | 0.00% | 16,440 |
| 2021-01-07 | 2021-01-05 | 8.070 | 2,000 | +0 | 0.00% | 16,140 |
| 2021-01-06 | 2021-01-04 | 8.050 | 2,000 | +0 | 0.00% | 16,100 |
| 2021-01-05 | 2020-12-31 | 7.990 | 2,000 | +0 | 0.00% | 15,980 |
| 2021-01-04 | 2020-12-29 | 8.070 | 2,000 | +0 | 0.00% | 16,140 |
| 2020-12-30 | 2020-12-28 | 7.800 | 2,000 | +0 | 0.00% | 15,600 |
| 2020-12-29 | 2020-12-24 | 7.900 | 2,000 | +0 | 0.00% | 15,800 |
| 2020-12-28 | 2020-12-22 | 7.930 | 2,000 | +0 | 0.00% | 15,860 |
| 2020-12-23 | 2020-12-21 | 8.120 | 2,000 | +0 | 0.00% | 16,240 |
| 2020-12-22 | 2020-12-18 | 8.100 | 2,000 | +0 | 0.00% | 16,200 |
| 2020-12-21 | 2020-12-17 | 8.250 | 2,000 | +0 | 0.00% | 16,500 |
| 2020-12-18 | 2020-12-16 | 8.200 | 2,000 | +0 | 0.00% | 16,400 |
| 2020-12-17 | 2020-12-15 | 8.280 | 2,000 | +0 | 0.00% | 16,560 |
| 2020-12-16 | 2020-12-14 | 8.090 | 2,000 | +0 | 0.00% | 16,180 |
| 2020-12-15 | 2020-12-11 | 8.030 | 2,000 | +0 | 0.00% | 16,060 |
| 2020-12-14 | 2020-12-10 | 8.010 | 2,000 | +0 | 0.00% | 16,020 |
| 2020-12-11 | 2020-12-09 | 8.080 | 2,000 | +0 | 0.00% | 16,160 |
| 2020-12-10 | 2020-12-08 | 8.020 | 2,000 | +0 | 0.00% | 16,040 |
| 2020-12-09 | 2020-12-07 | 7.900 | 2,000 | +0 | 0.00% | 15,800 |
| 2020-12-08 | 2020-12-04 | 7.900 | 2,000 | +0 | 0.00% | 15,800 |
| 2020-12-07 | 2020-12-03 | 7.880 | 2,000 | +0 | 0.00% | 15,760 |
| 2020-12-04 | 2020-12-02 | 7.900 | 2,000 | +0 | 0.00% | 15,800 |
| 2020-12-03 | 2020-12-01 | 8.140 | 2,000 | +0 | 0.00% | 16,280 |
| 2020-12-02 | 2020-11-30 | 7.940 | 2,000 | +0 | 0.00% | 15,880 |
| 2020-12-01 | 2020-11-27 | 7.940 | 2,000 | +0 | 0.00% | 15,880 |
| 2020-11-30 | 2020-11-26 | 8.000 | 2,000 | +0 | 0.00% | 16,000 |
| 2020-11-27 | 2020-11-25 | 7.730 | 2,000 | +0 | 0.00% | 15,460 |
| 2020-11-26 | 2020-11-24 | 7.530 | 2,000 | +0 | 0.00% | 15,060 |
| 2020-11-25 | 2020-11-23 | 7.470 | 2,000 | +0 | 0.00% | 14,940 |
| 2020-11-24 | 2020-11-20 | 7.110 | 2,000 | +0 | 0.00% | 14,220 |
| 2020-11-23 | 2020-11-19 | 7.300 | 2,000 | +0 | 0.00% | 14,600 |
| 2020-11-20 | 2020-11-18 | 7.200 | 2,000 | +0 | 0.00% | 14,400 |
| 2020-11-19 | 2020-11-17 | 7.370 | 2,000 | +0 | 0.00% | 14,740 |
| 2020-11-18 | 2020-11-16 | 7.420 | 2,000 | +0 | 0.00% | 14,840 |
| 2020-11-17 | 2020-11-13 | 7.270 | 2,000 | +0 | 0.00% | 14,540 |
| 2020-11-16 | 2020-11-12 | 7.150 | 2,000 | +0 | 0.00% | 14,300 |
| 2020-11-13 | 2020-11-11 | 7.100 | 2,000 | +0 | 0.00% | 14,200 |
| 2020-11-12 | 2020-11-10 | 7.240 | 2,000 | +0 | 0.00% | 14,480 |
| 2020-11-11 | 2020-11-09 | 7.230 | 2,000 | +0 | 0.00% | 14,460 |
| 2020-11-10 | 2020-11-06 | 6.770 | 2,000 | +0 | 0.00% | 13,540 |
| 2020-11-09 | 2020-11-05 | 6.370 | 2,000 | +0 | 0.00% | 12,740 |
| 2020-11-06 | 2020-11-04 | 6.080 | 2,000 | +0 | 0.00% | 12,160 |
| 2020-11-05 | 2020-11-03 | 6.200 | 2,000 | +0 | 0.00% | 12,400 |
| 2020-11-04 | 2020-11-02 | 6.380 | 2,000 | +0 | 0.00% | 12,760 |
| 2020-11-03 | 2020-10-30 | 6.220 | 2,000 | +0 | 0.00% | 12,440 |
| 2020-11-02 | 2020-10-29 | 6.390 | 2,000 | +0 | 0.00% | 12,780 |
| 2020-10-30 | 2020-10-28 | 6.510 | 2,000 | +0 | 0.00% | 13,020 |
| 2020-10-29 | 2020-10-27 | 6.560 | 2,000 | +0 | 0.00% | 13,120 |
| 2020-10-28 | 2020-10-23 | 6.540 | 2,000 | +0 | 0.00% | 13,080 |
| 2020-10-27 | 2020-10-22 | 6.570 | 2,000 | +0 | 0.00% | 13,140 |
| 2020-10-23 | 2020-10-21 | 6.560 | 2,000 | +0 | 0.00% | 13,120 |
| 2020-10-22 | 2020-10-20 | 6.620 | 2,000 | +0 | 0.00% | 13,240 |
| 2020-10-21 | 2020-10-19 | 6.720 | 2,000 | +0 | 0.00% | 13,440 |
| 2020-10-20 | 2020-10-16 | 6.870 | 2,000 | +0 | 0.00% | 13,740 |
| 2020-10-19 | 2020-10-15 | 6.810 | 2,000 | +0 | 0.00% | 13,620 |
| 2020-10-16 | 2020-10-14 | 7.010 | 2,000 | +0 | 0.00% | 14,020 |
| 2020-10-15 | 2020-10-12 | 7.120 | 2,000 | +0 | 0.00% | 14,240 |
| 2020-10-14 | 2020-10-09 | 7.030 | 2,000 | +0 | 0.00% | 14,060 |
| 2020-10-12 | 2020-10-08 | 6.850 | 2,000 | +0 | 0.00% | 13,700 |
| 2020-10-09 | 2020-10-07 | 6.670 | 2,000 | +0 | 0.00% | 13,340 |
| 2020-10-08 | 2020-10-06 | 6.710 | 2,000 | +0 | 0.00% | 13,420 |
| 2020-10-07 | 2020-10-05 | 6.580 | 2,000 | +0 | 0.00% | 13,160 |
| 2020-10-06 | 2020-09-30 | 6.740 | 2,000 | +0 | 0.00% | 13,480 |
| 2020-10-05 | 2020-09-29 | 6.990 | 2,000 | +0 | 0.00% | 13,980 |
| 2020-09-30 | 2020-09-28 | 7.030 | 2,000 | +0 | 0.00% | 14,060 |
| 2020-09-29 | 2020-09-25 | 7.110 | 2,000 | +0 | 0.00% | 14,220 |
| 2020-09-28 | 2020-09-24 | 6.950 | 2,000 | +0 | 0.00% | 13,900 |
| 2020-09-25 | 2020-09-23 | 7.050 | 2,000 | +0 | 0.00% | 14,100 |
| 2020-09-24 | 2020-09-22 | 7.270 | 2,000 | +0 | 0.00% | 14,540 |
| 2020-09-23 | 2020-09-21 | 7.260 | 2,000 | +0 | 0.00% | 14,520 |
| 2020-09-22 | 2020-09-18 | 7.490 | 2,000 | +0 | 0.00% | 14,980 |
| 2020-09-21 | 2020-09-17 | 7.220 | 2,000 | +0 | 0.00% | 14,440 |
| 2020-09-18 | 2020-09-16 | 7.430 | 2,000 | +0 | 0.00% | 14,860 |
| 2020-09-17 | 2020-09-15 | 7.220 | 2,000 | +0 | 0.00% | 14,440 |
| 2020-09-16 | 2020-09-14 | 7.900 | 2,000 | +0 | 0.00% | 15,800 |
| 2020-09-15 | 2020-09-11 | 7.890 | 2,000 | +0 | 0.00% | 15,780 |
| 2020-09-14 | 2020-09-10 | 8.020 | 2,000 | +0 | 0.00% | 16,040 |
| 2020-09-11 | 2020-09-09 | 8.030 | 2,000 | +0 | 0.00% | 16,060 |
| 2020-09-10 | 2020-09-08 | 8.080 | 2,000 | +0 | 0.00% | 16,160 |
| 2020-09-09 | 2020-09-07 | 8.010 | 2,000 | +0 | 0.00% | 16,020 |
| 2020-09-08 | 2020-09-04 | 8.190 | 2,000 | +0 | 0.00% | 16,380 |
| 2020-09-07 | 2020-09-03 | 8.350 | 2,000 | +0 | 0.00% | 16,700 |
| 2020-09-04 | 2020-09-02 | 8.400 | 2,000 | +0 | 0.00% | 16,800 |
| 2020-09-03 | 2020-09-01 | 8.510 | 2,000 | +0 | 0.00% | 17,020 |
| 2020-09-02 | 2020-08-31 | 8.740 | 2,000 | +0 | 0.00% | 17,480 |
| 2020-09-01 | 2020-08-28 | 8.550 | 2,000 | +0 | 0.00% | 17,100 |
| 2020-08-31 | 2020-08-27 | 8.510 | 2,000 | +0 | 0.00% | 17,020 |
| 2020-08-28 | 2020-08-26 | 8.940 | 2,000 | +0 | 0.00% | 17,880 |
| 2020-08-27 | 2020-08-25 | 8.940 | 2,000 | +0 | 0.00% | 17,880 |
| 2020-08-26 | 2020-08-24 | 8.920 | 2,000 | +0 | 0.00% | 17,840 |
| 2020-08-25 | 2020-08-21 | 9.010 | 2,000 | +0 | 0.00% | 18,020 |
| 2020-08-24 | 2020-08-20 | 9.160 | 2,000 | +0 | 0.00% | 18,320 |
| 2020-08-21 | 2020-08-19 | 9.180 | 2,000 | +0 | 0.00% | 18,360 |
| 2020-08-20 | 2020-08-18 | 9.090 | 2,000 | +0 | 0.00% | 18,180 |
| 2020-08-19 | 2020-08-17 | 8.900 | 2,000 | +0 | 0.00% | 17,800 |
| 2020-08-18 | 2020-08-14 | 8.880 | 2,000 | +0 | 0.00% | 17,760 |
| 2020-08-17 | 2020-08-13 | 9.220 | 2,000 | +0 | 0.00% | 18,440 |
| 2020-08-14 | 2020-08-12 | 9.090 | 2,000 | +0 | 0.00% | 18,180 |
| 2020-08-13 | 2020-08-11 | 8.800 | 2,000 | +0 | 0.00% | 17,600 |
| 2020-08-12 | 2020-08-10 | 8.820 | 2,000 | +0 | 0.00% | 17,640 |
| 2020-08-11 | 2020-08-07 | 9.130 | 2,000 | +0 | 0.00% | 18,260 |
| 2020-08-10 | 2020-08-06 | 9.300 | 2,000 | +0 | 0.00% | 18,600 |
| 2020-08-07 | 2020-08-05 | 9.300 | 2,000 | +0 | 0.00% | 18,600 |
| 2020-08-06 | 2020-08-04 | 9.220 | 2,000 | +0 | 0.00% | 18,440 |
| 2020-08-05 | 2020-08-03 | 9.390 | 2,000 | +0 | 0.00% | 18,780 |
| 2020-08-04 | 2020-07-31 | 9.030 | 2,000 | +0 | 0.00% | 18,060 |
| 2020-08-03 | 2020-07-30 | 9.000 | 2,000 | +0 | 0.00% | 18,000 |
| 2020-07-31 | 2020-07-29 | 9.100 | 2,000 | +0 | 0.00% | 18,200 |
| 2020-07-30 | 2020-07-28 | 9.160 | 2,000 | +0 | 0.00% | 18,320 |
| 2020-07-29 | 2020-07-27 | 9.390 | 2,000 | +0 | 0.00% | 18,780 |
| 2020-07-28 | 2020-07-24 | 9.020 | 2,000 | +0 | 0.00% | 18,040 |
| 2020-07-27 | 2020-07-23 | 9.100 | 2,000 | +0 | 0.00% | 18,200 |
| 2020-07-24 | 2020-07-22 | 9.160 | 2,000 | +0 | 0.00% | 18,320 |
| 2020-07-23 | 2020-07-21 | 9.360 | 2,000 | +0 | 0.00% | 18,720 |
| 2020-07-22 | 2020-07-20 | 9.230 | 2,000 | +0 | 0.00% | 18,460 |
| 2020-07-21 | 2020-07-17 | 9.320 | 2,000 | +0 | 0.00% | 18,640 |
| 2020-07-20 | 2020-07-16 | 9.170 | 2,000 | +0 | 0.00% | 18,340 |
| 2020-07-17 | 2020-07-15 | 9.210 | 2,000 | +0 | 0.00% | 18,420 |
| 2020-07-16 | 2020-07-14 | 9.260 | 2,000 | +0 | 0.00% | 18,520 |
| 2020-07-15 | 2020-07-13 | 9.180 | 2,000 | +0 | 0.00% | 18,360 |
| 2020-07-14 | 2020-07-10 | 9.210 | 2,000 | +0 | 0.00% | 18,420 |
| 2020-07-13 | 2020-07-09 | 9.300 | 2,000 | +0 | 0.00% | 18,600 |
| 2020-07-10 | 2020-07-08 | 9.310 | 2,000 | +0 | 0.00% | 18,620 |
| 2020-07-09 | 2020-07-07 | 9.380 | 2,000 | +0 | 0.00% | 18,760 |
| 2020-07-08 | 2020-07-06 | 9.370 | 2,000 | +0 | 0.00% | 18,740 |
| 2020-07-07 | 2020-07-03 | 9.240 | 2,000 | +0 | 0.00% | 18,480 |
| 2020-07-06 | 2020-07-02 | 9.390 | 2,000 | +0 | 0.00% | 18,780 |
| 2020-07-03 | 2020-06-30 | 9.000 | 2,000 | +0 | 0.00% | 18,000 |
| 2020-07-02 | 2020-06-29 | 9.000 | 2,000 | +0 | 0.00% | 18,000 |
| 2020-06-30 | 2020-06-26 | 8.950 | 2,000 | +0 | 0.00% | 17,900 |
| 2020-06-29 | 2020-06-24 | 8.830 | 2,000 | +0 | 0.00% | 17,660 |
| 2020-06-26 | 2020-06-23 | 8.850 | 2,000 | +0 | 0.00% | 17,700 |
| 2020-06-24 | 2020-06-22 | 8.900 | 2,000 | +0 | 0.00% | 17,800 |
| 2020-06-23 | 2020-06-19 | 8.960 | 2,000 | +0 | 0.00% | 17,920 |
| 2020-06-22 | 2020-06-18 | 9.200 | 2,000 | +0 | 0.00% | 18,400 |
| 2020-06-19 | 2020-06-17 | 9.290 | 2,000 | +0 | 0.00% | 18,580 |
| 2020-06-18 | 2020-06-16 | 9.350 | 2,000 | +0 | 0.00% | 18,700 |
| 2020-06-17 | 2020-06-15 | 9.180 | 2,000 | +0 | 0.00% | 18,360 |
| 2020-06-16 | 2020-06-12 | 9.420 | 2,000 | +0 | 0.00% | 18,840 |
| 2020-06-15 | 2020-06-11 | 9.670 | 2,000 | +0 | 0.00% | 19,340 |
| 2020-06-12 | 2020-06-10 | 10.080 | 2,000 | +0 | 0.00% | 20,160 |
| 2020-06-11 | 2020-06-09 | 10.020 | 2,000 | +0 | 0.00% | 20,040 |
| 2020-06-10 | 2020-06-08 | 10.060 | 2,000 | +0 | 0.00% | 20,120 |
| 2020-06-09 | 2020-06-05 | 9.870 | 2,000 | +0 | 0.00% | 19,740 |
| 2020-06-08 | 2020-06-04 | 9.760 | 2,000 | +0 | 0.00% | 19,520 |
| 2020-06-05 | 2020-06-03 | 10.000 | 2,000 | +0 | 0.00% | 20,000 |
| 2020-06-04 | 2020-06-02 | 9.960 | 2,000 | +0 | 0.00% | 19,920 |
| 2020-06-03 | 2020-06-01 | 9.950 | 2,000 | +0 | 0.00% | 19,900 |
| 2020-06-02 | 2020-05-29 | 10.064 | 2,000 | +0 | 0.00% | 20,128 |
| 2020-06-01 | 2020-05-28 | 10.003 | 2,000 | +41 | 0.00% | 20,006 |
| 2020-05-29 | 2020-05-27 | 10.227 | 1,959 | +0 | 0.00% | 20,036 |
| 2020-05-28 | 2020-05-26 | 10.472 | 1,959 | +0 | 0.00% | 20,515 |
| 2020-05-27 | 2020-05-25 | 10.085 | 1,959 | +0 | 0.00% | 19,756 |
| 2020-05-26 | 2020-05-22 | 10.289 | 1,959 | +0 | 0.00% | 20,156 |
| 2020-05-25 | 2020-05-21 | 10.411 | 1,959 | +0 | 0.00% | 20,396 |
| 2020-05-22 | 2020-05-20 | 10.411 | 1,959 | +0 | 0.00% | 20,396 |
| 2020-05-21 | 2020-05-19 | 10.513 | 1,959 | +0 | 0.00% | 20,595 |
| 2020-05-20 | 2020-05-18 | 10.289 | 1,959 | +0 | 0.00% | 20,156 |
| 2020-05-19 | 2020-05-15 | 10.432 | 1,959 | +0 | 0.00% | 20,435 |
| 2020-05-18 | 2020-05-14 | 10.411 | 1,959 | +0 | 0.00% | 20,396 |
| 2020-05-15 | 2020-05-13 | 10.554 | 1,959 | +0 | 0.00% | 20,675 |
| 2020-05-14 | 2020-05-12 | 10.717 | 1,959 | +0 | 0.00% | 20,995 |
| 2020-05-13 | 2020-05-11 | 10.717 | 1,959 | +0 | 0.00% | 20,995 |
| 2020-05-12 | 2020-05-08 | 10.677 | 1,959 | +0 | 0.00% | 20,915 |
| 2020-05-11 | 2020-05-07 | 10.595 | 1,959 | +0 | 0.00% | 20,755 |
| 2020-05-08 | 2020-05-06 | 10.452 | 1,959 | +0 | 0.00% | 20,475 |
| 2020-05-07 | 2020-05-05 | 10.432 | 1,959 | +0 | 0.00% | 20,435 |
| 2020-05-06 | 2020-05-04 | 10.227 | 1,959 | +0 | 0.00% | 20,036 |
| 2020-05-05 | 2020-04-29 | 10.922 | 1,959 | +0 | 0.00% | 21,395 |
| 2020-05-04 | 2020-04-28 | 11.269 | 1,959 | +0 | 0.00% | 22,075 |
| 2020-04-29 | 2020-04-27 | 10.819 | 1,959 | +0 | 0.00% | 21,195 |
| 2020-04-28 | 2020-04-24 | 10.860 | 1,959 | +0 | 0.00% | 21,275 |
| 2020-04-27 | 2020-04-23 | 11.085 | 1,959 | +0 | 0.00% | 21,715 |
| 2020-04-24 | 2020-04-22 | 11.207 | 1,959 | +0 | 0.00% | 21,955 |
| 2020-04-23 | 2020-04-21 | 10.758 | 1,959 | +0 | 0.00% | 21,075 |
| 2020-04-22 | 2020-04-20 | 10.942 | 1,959 | +0 | 0.00% | 21,435 |
| 2020-04-21 | 2020-04-17 | 10.881 | 1,959 | +0 | 0.00% | 21,315 |
| 2020-04-20 | 2020-04-16 | 10.595 | 1,959 | +0 | 0.00% | 20,755 |
| 2020-04-17 | 2020-04-15 | 10.330 | 1,959 | +0 | 0.00% | 20,236 |
| 2020-04-16 | 2020-04-14 | 10.105 | 1,959 | +0 | 0.00% | 19,796 |
| 2020-04-15 | 2020-04-09 | 10.268 | 1,959 | +0 | 0.00% | 20,116 |
| 2020-04-14 | 2020-04-08 | 10.115 | 1,959 | +0 | 0.00% | 19,816 |
| 2020-04-09 | 2020-04-07 | 9.829 | 1,959 | +0 | 0.00% | 19,256 |
| 2020-04-08 | 2020-04-06 | 9.840 | 1,959 | +0 | 0.00% | 19,276 |
| 2020-04-07 | 2020-04-03 | 9.339 | 1,959 | +0 | 0.00% | 18,296 |
| 2020-04-06 | 2020-04-02 | 9.503 | 1,959 | +0 | 0.00% | 18,616 |
| 2020-04-03 | 2020-04-01 | 9.625 | 1,959 | +0 | 0.00% | 18,856 |
| 2020-04-02 | 2020-03-31 | 9.850 | 1,959 | +0 | 0.00% | 19,296 |
| 2020-04-01 | 2020-03-30 | 9.870 | 1,959 | +0 | 0.00% | 19,336 |
| 2020-03-31 | 2020-03-27 | 10.003 | 1,959 | +0 | 0.00% | 19,596 |
| 2020-03-30 | 2020-03-26 | 9.442 | 1,959 | +0 | 0.00% | 18,496 |
| 2020-03-27 | 2020-03-25 | 9.197 | 1,959 | +0 | 0.00% | 18,016 |
| 2020-03-26 | 2020-03-24 | 8.574 | 1,959 | +0 | 0.00% | 16,796 |
| 2020-03-25 | 2020-03-23 | 8.268 | 1,959 | +0 | 0.00% | 16,196 |
| 2020-03-24 | 2020-03-20 | 8.584 | 1,959 | +0 | 0.00% | 16,816 |
| 2020-03-23 | 2020-03-19 | 9.319 | 1,959 | +0 | 0.00% | 18,256 |
| 2020-03-20 | 2020-03-18 | 9.738 | 1,959 | +0 | 0.00% | 19,076 |
| 2020-03-19 | 2020-03-17 | 10.034 | 1,959 | +0 | 0.00% | 19,656 |
| 2020-03-18 | 2020-03-16 | 9.676 | 1,959 | +0 | 0.00% | 18,956 |
| 2020-03-17 | 2020-03-13 | 9.921 | 1,959 | +0 | 0.00% | 19,436 |
| 2020-03-16 | 2020-03-12 | 10.289 | 1,959 | +0 | 0.00% | 20,156 |
| 2020-03-13 | 2020-03-11 | 10.656 | 1,959 | +0 | 0.00% | 20,875 |
| 2020-03-12 | 2020-03-10 | 10.962 | 1,959 | +0 | 0.00% | 21,475 |
| 2020-03-11 | 2020-03-09 | 11.024 | 1,959 | +0 | 0.00% | 21,595 |
| 2020-03-10 | 2020-03-06 | 11.432 | 1,959 | +0 | 0.00% | 22,395 |
| 2020-03-09 | 2020-03-05 | 11.534 | 1,959 | +0 | 0.00% | 22,595 |
| 2020-03-06 | 2020-03-04 | 11.411 | 1,959 | +0 | 0.00% | 22,355 |
| 2020-03-05 | 2020-03-03 | 11.514 | 1,959 | +0 | 0.00% | 22,555 |
| 2020-03-04 | 2020-03-02 | 11.432 | 1,959 | +0 | 0.00% | 22,395 |
| 2020-03-03 | 2020-02-28 | 11.269 | 1,959 | +0 | 0.00% | 22,075 |
| 2020-03-02 | 2020-02-27 | 11.942 | 1,959 | +0 | 0.00% | 23,395 |
| 2020-02-28 | 2020-02-26 | 11.697 | 1,959 | +0 | 0.00% | 22,915 |
| 2020-02-27 | 2020-02-25 | 11.901 | 1,959 | +0 | 0.00% | 23,315 |
| 2020-02-26 | 2020-02-24 | 11.942 | 1,959 | +0 | 0.00% | 23,395 |
| 2020-02-25 | 2020-02-21 | 12.044 | 1,959 | +0 | 0.00% | 23,595 |
| 2020-02-24 | 2020-02-20 | 12.187 | 1,959 | +0 | 0.00% | 23,875 |
| 2020-02-21 | 2020-02-19 | 12.024 | 1,959 | +0 | 0.00% | 23,555 |
| 2020-02-20 | 2020-02-18 | 12.044 | 1,959 | +0 | 0.00% | 23,595 |
| 2020-02-19 | 2020-02-17 | 12.126 | 1,959 | +0 | 0.00% | 23,755 |
| 2020-02-18 | 2020-02-14 | 12.167 | 1,959 | +0 | 0.00% | 23,835 |
| 2020-02-17 | 2020-02-13 | 12.493 | 1,959 | +0 | 0.00% | 24,475 |
| 2020-02-14 | 2020-02-12 | 12.330 | 1,959 | +0 | 0.00% | 24,155 |
| 2020-02-13 | 2020-02-11 | 12.453 | 1,959 | +0 | 0.00% | 24,395 |
| 2020-02-12 | 2020-02-10 | 12.453 | 1,959 | +0 | 0.00% | 24,395 |
| 2020-02-11 | 2020-02-07 | 12.289 | 1,959 | +0 | 0.00% | 24,075 |
| 2020-02-10 | 2020-02-06 | 12.330 | 1,959 | +0 | 0.00% | 24,155 |
| 2020-02-07 | 2020-02-05 | 12.310 | 1,959 | +0 | 0.00% | 24,115 |
| 2020-02-06 | 2020-02-04 | 12.228 | 1,959 | +0 | 0.00% | 23,955 |
| 2020-02-05 | 2020-02-03 | 12.024 | 1,959 | +0 | 0.00% | 23,555 |
| 2020-02-04 | 2020-01-31 | 12.167 | 1,959 | +0 | 0.00% | 23,835 |
| 2020-02-03 | 2020-01-30 | 12.248 | 1,959 | +0 | 0.00% | 23,995 |
| 2020-01-31 | 2020-01-29 | 12.391 | 1,959 | +0 | 0.00% | 24,275 |
| 2020-01-30 | 2020-01-24 | 12.636 | 1,959 | +0 | 0.00% | 24,755 |
| 2020-01-29 | 2020-01-22 | 12.861 | 1,959 | +0 | 0.00% | 25,194 |
| 2020-01-23 | 2020-01-21 | 12.126 | 1,959 | +0 | 0.00% | 23,755 |
| 2020-01-22 | 2020-01-20 | 12.351 | 1,959 | +0 | 0.00% | 24,195 |
| 2020-01-21 | 2020-01-17 | 12.330 | 1,959 | +0 | 0.00% | 24,155 |
| 2020-01-20 | 2020-01-16 | 12.391 | 1,959 | +0 | 0.00% | 24,275 |
| 2020-01-17 | 2020-01-15 | 12.228 | 1,959 | +0 | 0.00% | 23,955 |
| 2020-01-16 | 2020-01-14 | 12.187 | 1,959 | +0 | 0.00% | 23,875 |
| 2020-01-15 | 2020-01-13 | 12.228 | 1,959 | +0 | 0.00% | 23,955 |
| 2020-01-14 | 2020-01-10 | 12.208 | 1,959 | +0 | 0.00% | 23,915 |
| 2020-01-13 | 2020-01-09 | 12.208 | 1,959 | +0 | 0.00% | 23,915 |
| 2020-01-10 | 2020-01-08 | 12.146 | 1,959 | +0 | 0.00% | 23,795 |
| 2020-01-09 | 2020-01-07 | 12.187 | 1,959 | +0 | 0.00% | 23,875 |
| 2020-01-08 | 2020-01-06 | 12.167 | 1,959 | +0 | 0.00% | 23,835 |
| 2020-01-07 | 2020-01-03 | 12.228 | 1,959 | +0 | 0.00% | 23,955 |
| 2020-01-06 | 2020-01-02 | 12.432 | 1,959 | +0 | 0.00% | 24,355 |
| 2020-01-03 | 2019-12-31 | 12.493 | 1,959 | +0 | 0.00% | 24,475 |
| 2020-01-02 | 2019-12-27 | 12.412 | 1,959 | +0 | 0.00% | 24,315 |
| 2019-12-30 | 2019-12-24 | 12.208 | 1,959 | +0 | 0.00% | 23,915 |
| 2019-12-27 | 2019-12-20 | 12.453 | 1,959 | +0 | 0.00% | 24,395 |
| 2019-12-23 | 2019-12-19 | 12.371 | 1,959 | +0 | 0.00% | 24,235 |
| 2019-12-20 | 2019-12-18 | 12.351 | 1,959 | +0 | 0.00% | 24,195 |
| 2019-12-19 | 2019-12-17 | 12.208 | 1,959 | +0 | 0.00% | 23,915 |
| 2019-12-18 | 2019-12-16 | 12.126 | 1,959 | +0 | 0.00% | 23,755 |
| 2019-12-17 | 2019-12-13 | 12.248 | 1,959 | +0 | 0.00% | 23,995 |
| 2019-12-16 | 2019-12-12 | 12.146 | 1,959 | +0 | 0.00% | 23,795 |
| 2019-12-13 | 2019-12-11 | 12.351 | 1,959 | +0 | 0.00% | 24,195 |
| 2019-12-12 | 2019-12-10 | 12.351 | 1,959 | +0 | 0.00% | 24,195 |
| 2019-12-11 | 2019-12-09 | 12.351 | 1,959 | +0 | 0.00% | 24,195 |
| 2019-12-10 | 2019-12-06 | 12.432 | 1,959 | +0 | 0.00% | 24,355 |
| 2019-12-09 | 2019-12-05 | 12.453 | 1,959 | +0 | 0.00% | 24,395 |
| 2019-12-06 | 2019-12-04 | 12.514 | 1,959 | +0 | 0.00% | 24,515 |
| 2019-12-05 | 2019-12-03 | 12.555 | 1,959 | +0 | 0.00% | 24,595 |
| 2019-12-04 | 2019-12-02 | 12.800 | 1,959 | +0 | 0.00% | 25,074 |
| 2019-12-03 | 2019-11-29 | 13.004 | 1,959 | +0 | 0.00% | 25,474 |
| 2019-12-02 | 2019-11-28 | 13.269 | 1,959 | +0 | 0.00% | 25,994 |
| 2019-11-29 | 2019-11-27 | 13.269 | 1,959 | +0 | 0.00% | 25,994 |
| 2019-11-28 | 2019-11-26 | 13.290 | 1,959 | +0 | 0.00% | 26,034 |
| 2019-11-27 | 2019-11-25 | 13.167 | 1,959 | +0 | 0.00% | 25,794 |
| 2019-11-26 | 2019-11-22 | 13.208 | 1,959 | +0 | 0.00% | 25,874 |
| 2019-11-25 | 2019-11-21 | 13.228 | 1,959 | +0 | 0.00% | 25,914 |
| 2019-11-22 | 2019-11-20 | 13.290 | 1,959 | +0 | 0.00% | 26,034 |
| 2019-11-21 | 2019-11-19 | 13.412 | 1,959 | +0 | 0.00% | 26,274 |
| 2019-11-20 | 2019-11-18 | 13.269 | 1,959 | +0 | 0.00% | 25,994 |
| 2019-11-19 | 2019-11-15 | 13.126 | 1,959 | +0 | 0.00% | 25,714 |
| 2019-11-18 | 2019-11-14 | 13.187 | 1,959 | +0 | 0.00% | 25,834 |
| 2019-11-15 | 2019-11-13 | 13.126 | 1,959 | +0 | 0.00% | 25,714 |
| 2019-11-14 | 2019-11-12 | 13.371 | 1,959 | +0 | 0.00% | 26,194 |
| 2019-11-13 | 2019-11-11 | 13.208 | 1,959 | +0 | 0.00% | 25,874 |
| 2019-11-12 | 2019-11-08 | 13.310 | 1,959 | +0 | 0.00% | 26,074 |
| 2019-11-11 | 2019-11-07 | 13.412 | 1,959 | +0 | 0.00% | 26,274 |
| 2019-11-08 | 2019-11-06 | 12.983 | 1,959 | +0 | 0.00% | 25,434 |
| 2019-11-07 | 2019-11-05 | 13.106 | 1,959 | +0 | 0.00% | 25,674 |
| 2019-11-06 | 2019-11-04 | 13.065 | 1,959 | +0 | 0.00% | 25,594 |
| 2019-11-05 | 2019-11-01 | 12.963 | 1,959 | +0 | 0.00% | 25,394 |
| 2019-11-04 | 2019-10-31 | 13.187 | 1,959 | +0 | 0.00% | 25,834 |
| 2019-11-01 | 2019-10-30 | 13.371 | 1,959 | +0 | 0.00% | 26,194 |
| 2019-10-31 | 2019-10-29 | 12.963 | 1,959 | +0 | 0.00% | 25,394 |
| 2019-10-30 | 2019-10-28 | 12.983 | 1,959 | +0 | 0.00% | 25,434 |
| 2019-10-29 | 2019-10-25 | 12.943 | 1,959 | +0 | 0.00% | 25,354 |
| 2019-10-28 | 2019-10-24 | 13.024 | 1,959 | +0 | 0.00% | 25,514 |
| 2019-10-25 | 2019-10-23 | 12.861 | 1,959 | +0 | 0.00% | 25,194 |
| 2019-10-24 | 2019-10-22 | 12.922 | 1,959 | +0 | 0.00% | 25,314 |
| 2019-10-23 | 2019-10-21 | 12.902 | 1,959 | +0 | 0.00% | 25,274 |
| 2019-10-22 | 2019-10-18 | 12.983 | 1,959 | +0 | 0.00% | 25,434 |
| 2019-10-21 | 2019-10-17 | 12.983 | 1,959 | +0 | 0.00% | 25,434 |
| 2019-10-18 | 2019-10-16 | 12.902 | 1,959 | +0 | 0.00% | 25,274 |
| 2019-10-17 | 2019-10-15 | 13.004 | 1,959 | +0 | 0.00% | 25,474 |
| 2019-10-16 | 2019-10-14 | 13.269 | 1,959 | +0 | 0.00% | 25,994 |
| 2019-10-15 | 2019-10-11 | 12.738 | 1,959 | +0 | 0.00% | 24,954 |
| 2019-10-14 | 2019-10-10 | 12.718 | 1,959 | +0 | 0.00% | 24,915 |
| 2019-10-11 | 2019-10-09 | 12.902 | 1,959 | +0 | 0.00% | 25,274 |
| 2019-10-10 | 2019-10-08 | 12.861 | 1,959 | +0 | 0.00% | 25,194 |
| 2019-10-09 | 2019-10-04 | 13.085 | 1,959 | +0 | 0.00% | 25,634 |
| 2019-10-08 | 2019-10-03 | 13.371 | 1,959 | +0 | 0.00% | 26,194 |
| 2019-10-04 | 2019-10-02 | 13.514 | 1,959 | +0 | 0.00% | 26,474 |
| 2019-10-03 | 2019-09-30 | 13.045 | 1,959 | +0 | 0.00% | 25,554 |
| 2019-10-02 | 2019-09-27 | 13.432 | 1,959 | +0 | 0.00% | 26,314 |
| 2019-09-30 | 2019-09-26 | 13.228 | 1,959 | +0 | 0.00% | 25,914 |
| 2019-09-27 | 2019-09-25 | 13.228 | 1,959 | +0 | 0.00% | 25,914 |
| 2019-09-26 | 2019-09-24 | 13.453 | 1,959 | +0 | 0.00% | 26,354 |
| 2019-09-25 | 2019-09-23 | 13.616 | 1,959 | +0 | 0.00% | 26,674 |
| 2019-09-24 | 2019-09-20 | 13.984 | 1,959 | +0 | 0.00% | 27,394 |
| 2019-09-23 | 2019-09-19 | 13.412 | 1,959 | +0 | 0.00% | 26,274 |
| 2019-09-20 | 2019-09-18 | 13.045 | 1,959 | +0 | 0.00% | 25,554 |
| 2019-09-19 | 2019-09-17 | 13.045 | 1,959 | +0 | 0.00% | 25,554 |
| 2019-09-18 | 2019-09-16 | 13.848 | 1,959 | +0 | 0.00% | 27,128 |
| 2019-09-17 | 2019-09-13 | 13.994 | 1,959 | +44 | 0.00% | 27,414 |
| 2019-09-16 | 2019-09-12 | 13.869 | 1,915 | +0 | 0.00% | 26,559 |
| 2019-09-13 | 2019-09-11 | 13.827 | 1,915 | +0 | 0.00% | 26,479 |
| 2019-09-12 | 2019-09-10 | 13.681 | 1,915 | +0 | 0.00% | 26,199 |
| 2019-09-11 | 2019-09-09 | 13.305 | 1,915 | +0 | 0.00% | 25,479 |
| 2019-09-10 | 2019-09-06 | 13.472 | 1,915 | +0 | 0.00% | 25,799 |
| 2019-09-09 | 2019-09-05 | 13.179 | 1,915 | +0 | 0.00% | 25,239 |
| 2019-09-06 | 2019-09-04 | 13.054 | 1,915 | +0 | 0.00% | 24,999 |
| 2019-09-05 | 2019-09-03 | 12.824 | 1,915 | +0 | 0.00% | 24,559 |
| 2019-09-04 | 2019-09-02 | 12.845 | 1,915 | +0 | 0.00% | 24,599 |
| 2019-09-03 | 2019-08-30 | 12.929 | 1,915 | +0 | 0.00% | 24,759 |
| 2019-09-02 | 2019-08-29 | 13.367 | 1,915 | +0 | 0.00% | 25,599 |
| 2019-08-30 | 2019-08-28 | 12.950 | 1,915 | +0 | 0.00% | 24,799 |
| 2019-08-29 | 2019-08-27 | 12.991 | 1,915 | +0 | 0.00% | 24,879 |
| 2019-08-28 | 2019-08-26 | 13.159 | 1,915 | +0 | 0.00% | 25,199 |
| 2019-08-27 | 2019-08-23 | 13.451 | 1,915 | +0 | 0.00% | 25,759 |
| 2019-08-26 | 2019-08-22 | 13.639 | 1,915 | +0 | 0.00% | 26,119 |
| 2019-08-23 | 2019-08-21 | 13.159 | 1,915 | +0 | 0.00% | 25,199 |
| 2019-08-22 | 2019-08-20 | 13.117 | 1,915 | +0 | 0.00% | 25,119 |
| 2019-08-21 | 2019-08-19 | 13.179 | 1,915 | +0 | 0.00% | 25,239 |
| 2019-08-20 | 2019-08-16 | 12.866 | 1,915 | +0 | 0.00% | 24,639 |
| 2019-08-19 | 2019-08-15 | 12.616 | 1,915 | +0 | 0.00% | 24,159 |
| 2019-08-16 | 2019-08-14 | 12.177 | 1,915 | +0 | 0.00% | 23,319 |
| 2019-08-15 | 2019-08-13 | 12.072 | 1,915 | +0 | 0.00% | 23,119 |
| 2019-08-14 | 2019-08-12 | 12.281 | 1,915 | +0 | 0.00% | 23,519 |
| 2019-08-13 | 2019-08-09 | 12.365 | 1,915 | +0 | 0.00% | 23,679 |
| 2019-08-12 | 2019-08-08 | 12.344 | 1,915 | +0 | 0.00% | 23,639 |
| 2019-08-09 | 2019-08-07 | 12.616 | 1,915 | +0 | 0.00% | 24,159 |
| 2019-08-08 | 2019-08-06 | 12.365 | 1,915 | +0 | 0.00% | 23,679 |
| 2019-08-07 | 2019-08-05 | 12.469 | 1,915 | +0 | 0.00% | 23,879 |
| 2019-08-06 | 2019-08-02 | 12.950 | 1,915 | +0 | 0.00% | 24,799 |
| 2019-08-05 | 2019-08-01 | 13.347 | 1,915 | +0 | 0.00% | 25,559 |
| 2019-08-02 | 2019-07-31 | 13.179 | 1,915 | +0 | 0.00% | 25,239 |
| 2019-08-01 | 2019-07-30 | 13.931 | 1,915 | +0 | 0.00% | 26,679 |
| 2019-07-31 | 2019-07-29 | 13.890 | 1,915 | +0 | 0.00% | 26,599 |
| 2019-07-30 | 2019-07-26 | 13.848 | 1,915 | +0 | 0.00% | 26,519 |
| 2019-07-29 | 2019-07-25 | 13.910 | 1,915 | +0 | 0.00% | 26,639 |
| 2019-07-26 | 2019-07-24 | 13.910 | 1,915 | +0 | 0.00% | 26,639 |
| 2019-07-25 | 2019-07-23 | 13.952 | 1,915 | +0 | 0.00% | 26,719 |
| 2019-07-24 | 2019-07-22 | 14.078 | 1,915 | +0 | 0.00% | 26,959 |
| 2019-07-23 | 2019-07-19 | 14.245 | 1,915 | +0 | 0.00% | 27,279 |
| 2019-07-22 | 2019-07-18 | 13.994 | 1,915 | +0 | 0.00% | 26,799 |
| 2019-07-19 | 2019-07-17 | 14.328 | 1,915 | +0 | 0.00% | 27,439 |
| 2019-07-18 | 2019-07-16 | 14.412 | 1,915 | +0 | 0.00% | 27,599 |
| 2019-07-17 | 2019-07-15 | 14.454 | 1,915 | +0 | 0.00% | 27,679 |
| 2019-07-16 | 2019-07-12 | 14.224 | 1,915 | +0 | 0.00% | 27,239 |
| 2019-07-15 | 2019-07-11 | 13.890 | 1,915 | +0 | 0.00% | 26,599 |
| 2019-07-12 | 2019-07-10 | 13.869 | 1,915 | +0 | 0.00% | 26,559 |
| 2019-07-11 | 2019-07-09 | 13.994 | 1,915 | +0 | 0.00% | 26,799 |
| 2019-07-10 | 2019-07-08 | 14.078 | 1,915 | +0 | 0.00% | 26,959 |
| 2019-07-09 | 2019-07-05 | 14.203 | 1,915 | +0 | 0.00% | 27,199 |
| 2019-07-08 | 2019-07-04 | 13.910 | 1,915 | +0 | 0.00% | 26,639 |
| 2019-07-05 | 2019-07-03 | 13.973 | 1,915 | +0 | 0.00% | 26,759 |
| 2019-07-04 | 2019-07-02 | 14.098 | 1,915 | +0 | 0.00% | 26,999 |
| 2019-07-03 | 2019-06-28 | 13.639 | 1,915 | +0 | 0.00% | 26,119 |
| 2019-07-02 | 2019-06-27 | 14.057 | 1,915 | +0 | 0.00% | 26,919 |
| 2019-06-28 | 2019-06-26 | 14.015 | 1,915 | +0 | 0.00% | 26,839 |
| 2019-06-27 | 2019-06-25 | 13.952 | 1,915 | +0 | 0.00% | 26,719 |
| 2019-06-26 | 2019-06-24 | 14.307 | 1,915 | +0 | 0.00% | 27,399 |
| 2019-06-25 | 2019-06-21 | 14.537 | 1,915 | +0 | 0.00% | 27,839 |
| 2019-06-24 | 2019-06-20 | 14.307 | 1,915 | +0 | 0.00% | 27,399 |
| 2019-06-21 | 2019-06-19 | 13.890 | 1,915 | +0 | 0.00% | 26,599 |
| 2019-06-20 | 2019-06-18 | 13.451 | 1,915 | +0 | 0.00% | 25,759 |
| 2019-06-19 | 2019-06-17 | 13.367 | 1,915 | +0 | 0.00% | 25,599 |
| 2019-06-18 | 2019-06-14 | 13.472 | 1,915 | +0 | 0.00% | 25,799 |
| 2019-06-17 | 2019-06-13 | 13.367 | 1,915 | +0 | 0.00% | 25,599 |
| 2019-06-14 | 2019-06-12 | 13.075 | 1,915 | +0 | 0.00% | 25,039 |
| 2019-06-13 | 2019-06-11 | 13.388 | 1,915 | +0 | 0.00% | 25,639 |
| 2019-06-12 | 2019-06-10 | 13.493 | 1,915 | +0 | 0.00% | 25,839 |
| 2019-06-11 | 2019-06-06 | 13.597 | 1,915 | +0 | 0.00% | 26,039 |
| 2019-06-10 | 2019-06-05 | 13.618 | 1,915 | +0 | 0.00% | 26,079 |
| 2019-06-06 | 2019-06-04 | 13.639 | 1,915 | +0 | 0.00% | 26,119 |
| 2019-06-05 | 2019-06-03 | 13.660 | 1,915 | +0 | 0.00% | 26,159 |
| 2019-06-04 | 2019-05-31 | 13.743 | 1,915 | +0 | 0.00% | 26,319 |
| 2019-06-03 | 2019-05-30 | 13.910 | 1,915 | +0 | 0.00% | 26,639 |
| 2019-05-31 | 2019-05-29 | 14.098 | 1,915 | +0 | 0.00% | 26,999 |
| 2019-05-30 | 2019-05-28 | 14.412 | 1,915 | +0 | 0.00% | 27,599 |
| 2019-05-29 | 2019-05-27 | 14.057 | 1,915 | +0 | 0.00% | 26,919 |
| 2019-05-28 | 2019-05-24 | 14.098 | 1,915 | +0 | 0.00% | 26,999 |
| 2019-05-27 | 2019-05-23 | 15.578 | 1,915 | +0 | 0.00% | 29,831 |
| 2019-05-24 | 2019-05-22 | 15.929 | 1,915 | +94 | 0.00% | 30,504 |
| 2019-05-23 | 2019-05-21 | 15.556 | 1,821 | +0 | 0.00% | 28,327 |
| 2019-05-22 | 2019-05-20 | 15.512 | 1,821 | +0 | 0.00% | 28,247 |
| 2019-05-21 | 2019-05-17 | 15.819 | 1,821 | +0 | 0.00% | 28,807 |
| 2019-05-20 | 2019-05-16 | 15.819 | 1,821 | +0 | 0.00% | 28,807 |
| 2019-05-17 | 2019-05-15 | 15.951 | 1,821 | +0 | 0.00% | 29,047 |
| 2019-05-16 | 2019-05-14 | 15.885 | 1,821 | +0 | 0.00% | 28,927 |
| 2019-05-15 | 2019-05-10 | 16.259 | 1,821 | +0 | 0.00% | 29,607 |
| 2019-05-14 | 2019-05-09 | 16.391 | 1,821 | +0 | 0.00% | 29,847 |
| 2019-05-10 | 2019-05-08 | 17.072 | 1,821 | +0 | 0.00% | 31,087 |
| 2019-05-09 | 2019-05-07 | 17.160 | 1,821 | +0 | 0.00% | 31,248 |
| 2019-05-08 | 2019-05-06 | 17.138 | 1,821 | +0 | 0.00% | 31,208 |
| 2019-05-07 | 2019-05-03 | 17.182 | 1,821 | +0 | 0.00% | 31,288 |
| 2019-05-06 | 2019-05-02 | 16.962 | 1,821 | +0 | 0.00% | 30,887 |
| 2019-05-03 | 2019-04-30 | 16.918 | 1,821 | +0 | 0.00% | 30,807 |
| 2019-05-02 | 2019-04-29 | 17.423 | 1,821 | +0 | 0.00% | 31,728 |
| 2019-04-30 | 2019-04-26 | 17.489 | 1,821 | +0 | 0.00% | 31,848 |
| 2019-04-29 | 2019-04-25 | 17.489 | 1,821 | +0 | 0.00% | 31,848 |
| 2019-04-26 | 2019-04-24 | 17.621 | 1,821 | +0 | 0.00% | 32,088 |
| 2019-04-25 | 2019-04-23 | 17.555 | 1,821 | +0 | 0.00% | 31,968 |
| 2019-04-24 | 2019-04-18 | 17.775 | 1,821 | +0 | 0.00% | 32,368 |
| 2019-04-23 | 2019-04-17 | 17.885 | 1,821 | +0 | 0.00% | 32,568 |
| 2019-04-18 | 2019-04-16 | 17.379 | 1,821 | +0 | 0.00% | 31,648 |
| 2019-04-17 | 2019-04-15 | 17.247 | 1,821 | +0 | 0.00% | 31,408 |
| 2019-04-16 | 2019-04-12 | 17.094 | 1,821 | +0 | 0.00% | 31,127 |
| 2019-04-15 | 2019-04-11 | 16.984 | 1,821 | +0 | 0.00% | 30,927 |
| 2019-04-12 | 2019-04-10 | 16.984 | 1,821 | +0 | 0.00% | 30,927 |
| 2019-04-11 | 2019-04-09 | 16.962 | 1,821 | +0 | 0.00% | 30,887 |
| 2019-04-10 | 2019-04-08 | 16.940 | 1,821 | +0 | 0.00% | 30,847 |
| 2019-04-09 | 2019-04-04 | 16.984 | 1,821 | +0 | 0.00% | 30,927 |
| 2019-04-08 | 2019-04-03 | 17.269 | 1,821 | +0 | 0.00% | 31,448 |
| 2019-04-04 | 2019-04-02 | 17.094 | 1,821 | +0 | 0.00% | 31,127 |
| 2019-04-03 | 2019-04-01 | 16.984 | 1,821 | +0 | 0.00% | 30,927 |
| 2019-04-02 | 2019-03-29 | 16.720 | 1,821 | +0 | 0.00% | 30,447 |
| 2019-04-01 | 2019-03-28 | 16.676 | 1,821 | +0 | 0.00% | 30,367 |
| 2019-03-29 | 2019-03-27 | 16.764 | 1,821 | +0 | 0.00% | 30,527 |
| 2019-03-28 | 2019-03-26 | 16.742 | 1,821 | +0 | 0.00% | 30,487 |
| 2019-03-27 | 2019-03-25 | 16.588 | 1,821 | +0 | 0.00% | 30,207 |
| 2019-03-26 | 2019-03-22 | 17.006 | 1,821 | +0 | 0.00% | 30,967 |
| 2019-03-25 | 2019-03-21 | 16.984 | 1,821 | +0 | 0.00% | 30,927 |
| 2019-03-22 | 2019-03-20 | 16.413 | 1,821 | +0 | 0.00% | 29,887 |
| 2019-03-21 | 2019-03-19 | 15.841 | 1,821 | +0 | 0.00% | 28,847 |
| 2019-03-20 | 2019-03-18 | 15.578 | 1,821 | +0 | 0.00% | 28,367 |
| 2019-03-19 | 2019-03-15 | 17.028 | 1,821 | +0 | 0.00% | 31,007 |
| 2019-03-18 | 2019-03-14 | 16.808 | 1,821 | +0 | 0.00% | 30,607 |
| 2019-03-15 | 2019-03-13 | 16.896 | 1,821 | +0 | 0.00% | 30,767 |
| 2019-03-14 | 2019-03-12 | 17.028 | 1,821 | +0 | 0.00% | 31,007 |
| 2019-03-13 | 2019-03-11 | 16.588 | 1,821 | +0 | 0.00% | 30,207 |
| 2019-03-12 | 2019-03-08 | 16.588 | 1,821 | +0 | 0.00% | 30,207 |
| 2019-03-11 | 2019-03-07 | 16.808 | 1,821 | +0 | 0.00% | 30,607 |
| 2019-03-08 | 2019-03-06 | 17.138 | 1,821 | +0 | 0.00% | 31,208 |
| 2019-03-07 | 2019-03-05 | 16.764 | 1,821 | +0 | 0.00% | 30,527 |
| 2019-03-06 | 2019-03-04 | 16.742 | 1,821 | +0 | 0.00% | 30,487 |
| 2019-03-05 | 2019-03-01 | 16.698 | 1,821 | +0 | 0.00% | 30,407 |
| 2019-03-04 | 2019-02-28 | 16.522 | 1,821 | +0 | 0.00% | 30,087 |
| 2019-03-01 | 2019-02-27 | 16.588 | 1,821 | +0 | 0.00% | 30,207 |
| 2019-02-28 | 2019-02-26 | 16.808 | 1,821 | +0 | 0.00% | 30,607 |
| 2019-02-27 | 2019-02-25 | 17.006 | 1,821 | +0 | 0.00% | 30,967 |
| 2019-02-26 | 2019-02-22 | 17.094 | 1,821 | +0 | 0.00% | 31,127 |
| 2019-02-25 | 2019-02-21 | 17.028 | 1,821 | +0 | 0.00% | 31,007 |
| 2019-02-22 | 2019-02-20 | 17.182 | 1,821 | +0 | 0.00% | 31,288 |
| 2019-02-21 | 2019-02-19 | 17.247 | 1,821 | +0 | 0.00% | 31,408 |
| 2019-02-20 | 2019-02-18 | 17.116 | 1,821 | +0 | 0.00% | 31,168 |
| 2019-02-19 | 2019-02-15 | 17.116 | 1,821 | +0 | 0.00% | 31,168 |
| 2019-02-18 | 2019-02-14 | 17.357 | 1,821 | +0 | 0.00% | 31,608 |
| 2019-02-15 | 2019-02-13 | 17.467 | 1,821 | +0 | 0.00% | 31,808 |
| 2019-02-14 | 2019-02-12 | 17.555 | 1,821 | +0 | 0.00% | 31,968 |
| 2019-02-13 | 2019-02-11 | 17.335 | 1,821 | +0 | 0.00% | 31,568 |
| 2019-02-12 | 2019-02-08 | 16.896 | 1,821 | +0 | 0.00% | 30,767 |
| 2019-02-11 | 2019-02-04 | 16.610 | 1,821 | +0 | 0.00% | 30,247 |
| 2019-02-08 | 2019-01-31 | 16.083 | 1,821 | +0 | 0.00% | 29,287 |
| 2019-02-01 | 2019-01-30 | 16.237 | 1,821 | +0 | 0.00% | 29,567 |
| 2019-01-31 | 2019-01-29 | 16.149 | 1,821 | +0 | 0.00% | 29,407 |
| 2019-01-30 | 2019-01-28 | 16.017 | 1,821 | +0 | 0.00% | 29,167 |
| 2019-01-29 | 2019-01-25 | 15.995 | 1,821 | +0 | 0.00% | 29,127 |
| 2019-01-28 | 2019-01-24 | 15.907 | 1,821 | +0 | 0.00% | 28,967 |
| 2019-01-25 | 2019-01-23 | 15.907 | 1,821 | +0 | 0.00% | 28,967 |
| 2019-01-24 | 2019-01-22 | 15.951 | 1,821 | +0 | 0.00% | 29,047 |
| 2019-01-23 | 2019-01-21 | 16.083 | 1,821 | +0 | 0.00% | 29,287 |
| 2019-01-22 | 2019-01-18 | 16.347 | 1,821 | +0 | 0.00% | 29,767 |
| 2019-01-21 | 2019-01-17 | 16.588 | 1,821 | +0 | 0.00% | 30,207 |
| 2019-01-18 | 2019-01-16 | 16.544 | 1,821 | +0 | 0.00% | 30,127 |
| 2019-01-17 | 2019-01-15 | 16.347 | 1,821 | +0 | 0.00% | 29,767 |
| 2019-01-16 | 2019-01-14 | 16.105 | 1,821 | +0 | 0.00% | 29,327 |
| 2019-01-15 | 2019-01-11 | 16.654 | 1,821 | +0 | 0.00% | 30,327 |
| 2019-01-14 | 2019-01-10 | 15.841 | 1,821 | +0 | 0.00% | 28,847 |
| 2019-01-11 | 2019-01-09 | 15.929 | 1,821 | +0 | 0.00% | 29,007 |
| 2019-01-10 | 2019-01-08 | 15.819 | 1,821 | +0 | 0.00% | 28,807 |
| 2019-01-09 | 2019-01-07 | 15.753 | 1,821 | +0 | 0.00% | 28,687 |
| 2019-01-08 | 2019-01-04 | 15.951 | 1,821 | +0 | 0.00% | 29,047 |
| 2019-01-07 | 2019-01-03 | 15.951 | 1,821 | +0 | 0.00% | 29,047 |
| 2019-01-04 | 2019-01-02 | 16.259 | 1,821 | +0 | 0.00% | 29,607 |
| 2019-01-03 | 2018-12-31 | 16.281 | 1,821 | +0 | 0.00% | 29,647 |
| 2019-01-02 | 2018-12-27 | 16.610 | 1,821 | +0 | 0.00% | 30,247 |
| 2018-12-28 | 2018-12-24 | 16.588 | 1,821 | +0 | 0.00% | 30,207 |
| 2018-12-27 | 2018-12-20 | 16.325 | 1,821 | +0 | 0.00% | 29,727 |
| 2018-12-21 | 2018-12-19 | 16.742 | 1,821 | +0 | 0.00% | 30,487 |
| 2018-12-20 | 2018-12-18 | 17.028 | 1,821 | +0 | 0.00% | 31,007 |
| 2018-12-19 | 2018-12-17 | 17.203 | 1,821 | +0 | 0.00% | 31,328 |
| 2018-12-18 | 2018-12-14 | 17.138 | 1,821 | +0 | 0.00% | 31,208 |
| 2018-12-17 | 2018-12-13 | 17.687 | 1,821 | +0 | 0.00% | 32,208 |
| 2018-12-14 | 2018-12-12 | 17.972 | 1,821 | +0 | 0.00% | 32,728 |
| 2018-12-13 | 2018-12-11 | 17.797 | 1,821 | +0 | 0.00% | 32,408 |
| 2018-12-12 | 2018-12-10 | 18.126 | 1,821 | +0 | 0.00% | 33,008 |
| 2018-12-11 | 2018-12-07 | 19.027 | 1,821 | +0 | 0.00% | 34,648 |
| 2018-12-10 | 2018-12-06 | 19.313 | 1,821 | +0 | 0.00% | 35,168 |
| 2018-12-07 | 2018-12-05 | 19.335 | 1,821 | +0 | 0.00% | 35,208 |
| 2018-12-06 | 2018-12-04 | 19.488 | 1,821 | +0 | 0.00% | 35,489 |
| 2018-12-05 | 2018-12-03 | 19.532 | 1,821 | +0 | 0.00% | 35,569 |
| 2018-12-04 | 2018-11-30 | 18.895 | 1,821 | +0 | 0.00% | 34,408 |
| 2018-12-03 | 2018-11-29 | 18.676 | 1,821 | +0 | 0.00% | 34,008 |
| 2018-11-30 | 2018-11-28 | 18.983 | 1,821 | +0 | 0.00% | 34,568 |
| 2018-11-29 | 2018-11-27 | 19.225 | 1,821 | +0 | 0.00% | 35,008 |
| 2018-11-28 | 2018-11-26 | 19.247 | 1,821 | +0 | 0.00% | 35,048 |
| 2018-11-27 | 2018-11-23 | 19.159 | 1,821 | +0 | 0.00% | 34,888 |
| 2018-11-26 | 2018-11-22 | 19.093 | 1,821 | +0 | 0.00% | 34,768 |
| 2018-11-23 | 2018-11-21 | 18.939 | 1,821 | +0 | 0.00% | 34,488 |
| 2018-11-22 | 2018-11-20 | 19.005 | 1,821 | +0 | 0.00% | 34,608 |
| 2018-11-21 | 2018-11-19 | 19.379 | 1,821 | +0 | 0.00% | 35,288 |
| 2018-11-20 | 2018-11-16 | 19.071 | 1,821 | +0 | 0.00% | 34,728 |
| 2018-11-19 | 2018-11-15 | 19.181 | 1,821 | +0 | 0.00% | 34,928 |
| 2018-11-16 | 2018-11-14 | 18.917 | 1,821 | +0 | 0.00% | 34,448 |
| 2018-11-15 | 2018-11-13 | 18.961 | 1,821 | +0 | 0.00% | 34,528 |
| 2018-11-14 | 2018-11-12 | 18.961 | 1,821 | +0 | 0.00% | 34,528 |
| 2018-11-13 | 2018-11-09 | 18.873 | 1,821 | +0 | 0.00% | 34,368 |
| 2018-11-12 | 2018-11-08 | 18.829 | 1,821 | +0 | 0.00% | 34,288 |
| 2018-11-09 | 2018-11-07 | 18.829 | 1,821 | +0 | 0.00% | 34,288 |
| 2018-11-08 | 2018-11-06 | 18.895 | 1,821 | +0 | 0.00% | 34,408 |
| 2018-11-07 | 2018-11-05 | 19.071 | 1,821 | +0 | 0.00% | 34,728 |
| 2018-11-06 | 2018-11-02 | 18.807 | 1,821 | +0 | 0.00% | 34,248 |
| 2018-11-05 | 2018-11-01 | 18.588 | 1,821 | +0 | 0.00% | 33,848 |
| 2018-11-02 | 2018-10-31 | 18.170 | 1,821 | +0 | 0.00% | 33,088 |
| 2018-11-01 | 2018-10-30 | 17.907 | 1,821 | +0 | 0.00% | 32,608 |
| 2018-10-31 | 2018-10-29 | 18.676 | 1,821 | +0 | 0.00% | 34,008 |
| 2018-10-30 | 2018-10-26 | 18.588 | 1,821 | +0 | 0.00% | 33,848 |
| 2018-10-29 | 2018-10-25 | 19.071 | 1,821 | +0 | 0.00% | 34,728 |
| 2018-10-26 | 2018-10-24 | 19.335 | 1,821 | +0 | 0.00% | 35,208 |
| 2018-10-25 | 2018-10-23 | 19.071 | 1,821 | +0 | 0.00% | 34,728 |
| 2018-10-24 | 2018-10-22 | 19.796 | 1,821 | +0 | 0.00% | 36,049 |
| 2018-10-23 | 2018-10-19 | 19.401 | 1,821 | +0 | 0.00% | 35,329 |
| 2018-10-22 | 2018-10-18 | 19.752 | 1,821 | +0 | 0.00% | 35,969 |
| 2018-10-19 | 2018-10-16 | 20.543 | 1,821 | +0 | 0.00% | 37,409 |
| 2018-10-18 | 2018-10-15 | 20.653 | 1,821 | +0 | 0.00% | 37,609 |
| 2018-10-16 | 2018-10-12 | 21.312 | 1,821 | +0 | 0.00% | 38,809 |
| 2018-10-15 | 2018-10-11 | 21.092 | 1,821 | +0 | 0.00% | 38,409 |
| 2018-10-12 | 2018-10-10 | 23.344 | 1,821 | +0 | 0.00% | 42,510 |
| 2018-10-11 | 2018-10-09 | 23.674 | 1,821 | +0 | 0.00% | 43,110 |
| 2018-10-10 | 2018-10-08 | 23.454 | 1,821 | +0 | 0.00% | 42,710 |
| 2018-10-09 | 2018-10-05 | 24.443 | 1,821 | +0 | 0.00% | 44,511 |
| 2018-10-08 | 2018-10-04 | 24.498 | 1,821 | +0 | 0.00% | 44,611 |
| 2018-10-05 | 2018-10-03 | 24.388 | 1,821 | +0 | 0.00% | 44,411 |
| 2018-10-04 | 2018-10-02 | 24.553 | 1,821 | +0 | 0.00% | 44,711 |
| 2018-10-03 | 2018-09-28 | 24.443 | 1,821 | +0 | 0.00% | 44,511 |
| 2018-10-02 | 2018-09-27 | 24.608 | 1,821 | +0 | 0.00% | 44,811 |
| 2018-09-28 | 2018-09-26 | 24.608 | 1,821 | +0 | 0.00% | 44,811 |
| 2018-09-27 | 2018-09-24 | 24.663 | 1,821 | +0 | 0.00% | 44,911 |
| 2018-09-26 | 2018-09-21 | 24.992 | 1,821 | +0 | 0.00% | 45,511 |
| 2018-09-24 | 2018-09-20 | 24.718 | 1,821 | +0 | 0.00% | 45,011 |
| 2018-09-21 | 2018-09-19 | 24.882 | 1,821 | +0 | 0.00% | 45,311 |
| 2018-09-20 | 2018-09-18 | 24.718 | 1,821 | +0 | 0.00% | 45,011 |
| 2018-09-19 | 2018-09-17 | 24.828 | 1,821 | +0 | 0.00% | 45,211 |
| 2018-09-18 | 2018-09-14 | 25.821 | 1,821 | +0 | 0.00% | 47,019 |
| 2018-09-17 | 2018-09-13 | 25.264 | 1,821 | +24 | 0.00% | 46,006 |
| 2018-09-14 | 2018-09-12 | 24.986 | 1,797 | +0 | 0.00% | 44,900 |
| 2018-09-13 | 2018-09-11 | 24.930 | 1,797 | +0 | 0.00% | 44,800 |
| 2018-09-12 | 2018-09-10 | 25.320 | 1,797 | +0 | 0.00% | 45,500 |
| 2018-09-11 | 2018-09-07 | 25.542 | 1,797 | +0 | 0.00% | 45,899 |
| 2018-09-10 | 2018-09-06 | 25.598 | 1,797 | +0 | 0.00% | 45,999 |
| 2018-09-07 | 2018-09-05 | 25.654 | 1,797 | +0 | 0.00% | 46,099 |
| 2018-09-06 | 2018-09-04 | 25.821 | 1,797 | +0 | 0.00% | 46,399 |
| 2018-09-05 | 2018-09-03 | 25.765 | 1,797 | +0 | 0.00% | 46,299 |
| 2018-09-04 | 2018-08-31 | 25.932 | 1,797 | +0 | 0.00% | 46,599 |
| 2018-09-03 | 2018-08-30 | 26.321 | 1,797 | +0 | 0.00% | 47,299 |
| 2018-08-31 | 2018-08-29 | 26.600 | 1,797 | +0 | 0.00% | 47,799 |
| 2018-08-30 | 2018-08-28 | 26.655 | 1,797 | +0 | 0.00% | 47,899 |
| 2018-08-29 | 2018-08-27 | 26.433 | 1,797 | +0 | 0.00% | 47,499 |
| 2018-08-28 | 2018-08-24 | 26.600 | 1,797 | +0 | 0.00% | 47,799 |
| 2018-08-27 | 2018-08-23 | 26.544 | 1,797 | +0 | 0.00% | 47,699 |
| 2018-08-24 | 2018-08-22 | 26.544 | 1,797 | +0 | 0.00% | 47,699 |
| 2018-08-23 | 2018-08-21 | 26.266 | 1,797 | +0 | 0.00% | 47,199 |
| 2018-08-22 | 2018-08-20 | 25.821 | 1,797 | +0 | 0.00% | 46,399 |
| 2018-08-21 | 2018-08-17 | 25.876 | 1,797 | +0 | 0.00% | 46,499 |
| 2018-08-20 | 2018-08-16 | 25.932 | 1,797 | +0 | 0.00% | 46,599 |
| 2018-08-17 | 2018-08-15 | 26.099 | 1,797 | +0 | 0.00% | 46,899 |
| 2018-08-16 | 2018-08-14 | 26.266 | 1,797 | +0 | 0.00% | 47,199 |
| 2018-08-15 | 2018-08-13 | 26.433 | 1,797 | +0 | 0.00% | 47,499 |
| 2018-08-14 | 2018-08-10 | 26.767 | 1,797 | +0 | 0.00% | 48,099 |
| 2018-08-13 | 2018-08-09 | 26.933 | 1,797 | +0 | 0.00% | 48,399 |
| 2018-08-10 | 2018-08-08 | 26.933 | 1,797 | +0 | 0.00% | 48,399 |
| 2018-08-09 | 2018-08-07 | 26.878 | 1,797 | +0 | 0.00% | 48,299 |
| 2018-08-08 | 2018-08-06 | 26.767 | 1,797 | +0 | 0.00% | 48,099 |
| 2018-08-07 | 2018-08-03 | 26.711 | 1,797 | +0 | 0.00% | 47,999 |
| 2018-08-06 | 2018-08-02 | 26.822 | 1,797 | +0 | 0.00% | 48,199 |
| 2018-08-03 | 2018-08-01 | 27.267 | 1,797 | +0 | 0.00% | 48,999 |
| 2018-08-02 | 2018-07-31 | 27.100 | 1,797 | +0 | 0.00% | 48,699 |
| 2018-08-01 | 2018-07-30 | 26.989 | 1,797 | +0 | 0.00% | 48,499 |
| 2018-07-31 | 2018-07-27 | 26.878 | 1,797 | +0 | 0.00% | 48,299 |
| 2018-07-30 | 2018-07-26 | 26.822 | 1,797 | +0 | 0.00% | 48,199 |
| 2018-07-27 | 2018-07-25 | 26.711 | 1,797 | +0 | 0.00% | 47,999 |
| 2018-07-26 | 2018-07-24 | 26.767 | 1,797 | +0 | 0.00% | 48,099 |
| 2018-07-25 | 2018-07-23 | 26.878 | 1,797 | +0 | 0.00% | 48,299 |
| 2018-07-24 | 2018-07-20 | 26.655 | 1,797 | +0 | 0.00% | 47,899 |
| 2018-07-23 | 2018-07-19 | 26.600 | 1,797 | +0 | 0.00% | 47,799 |
| 2018-07-20 | 2018-07-18 | 26.600 | 1,797 | +0 | 0.00% | 47,799 |
| 2018-07-19 | 2018-07-17 | 26.767 | 1,797 | +0 | 0.00% | 48,099 |
| 2018-07-18 | 2018-07-16 | 26.767 | 1,797 | +0 | 0.00% | 48,099 |
| 2018-07-17 | 2018-07-13 | 26.878 | 1,797 | +0 | 0.00% | 48,299 |
| 2018-07-16 | 2018-07-12 | 26.711 | 1,797 | +0 | 0.00% | 47,999 |
| 2018-07-13 | 2018-07-11 | 26.488 | 1,797 | +0 | 0.00% | 47,599 |
| 2018-07-12 | 2018-07-10 | 26.878 | 1,797 | +0 | 0.00% | 48,299 |
| 2018-07-11 | 2018-07-09 | 26.822 | 1,797 | +0 | 0.00% | 48,199 |
| 2018-07-10 | 2018-07-06 | 26.600 | 1,797 | +0 | 0.00% | 47,799 |
| 2018-07-09 | 2018-07-05 | 26.488 | 1,797 | +0 | 0.00% | 47,599 |
| 2018-07-06 | 2018-07-04 | 26.488 | 1,797 | +0 | 0.00% | 47,599 |
| 2018-07-05 | 2018-07-03 | 27.212 | 1,797 | +0 | 0.00% | 48,899 |
| 2018-07-04 | 2018-06-29 | 27.657 | 1,797 | +0 | 0.00% | 49,699 |
| 2018-07-03 | 2018-06-28 | 27.100 | 1,797 | +0 | 0.00% | 48,699 |
| 2018-06-29 | 2018-06-27 | 27.212 | 1,797 | +0 | 0.00% | 48,899 |
| 2018-06-28 | 2018-06-26 | 27.267 | 1,797 | +0 | 0.00% | 48,999 |
| 2018-06-27 | 2018-06-25 | 28.603 | 1,797 | +0 | 0.00% | 51,399 |
| 2018-06-26 | 2018-06-22 | 28.325 | 1,797 | +0 | 0.00% | 50,899 |
| 2018-06-25 | 2018-06-21 | 28.937 | 1,797 | +0 | 0.00% | 51,999 |
| 2018-06-22 | 2018-06-20 | 29.104 | 1,797 | +0 | 0.00% | 52,299 |
| 2018-06-21 | 2018-06-19 | 29.493 | 1,797 | +0 | 0.00% | 52,999 |
| 2018-06-20 | 2018-06-15 | 29.549 | 1,797 | +0 | 0.00% | 53,099 |
| 2018-06-19 | 2018-06-14 | 29.883 | 1,797 | +0 | 0.00% | 53,699 |
| 2018-06-15 | 2018-06-13 | 29.883 | 1,797 | +0 | 0.00% | 53,699 |
| 2018-06-14 | 2018-06-12 | 30.439 | 1,797 | +0 | 0.00% | 54,699 |
| 2018-06-13 | 2018-06-11 | 30.495 | 1,797 | +0 | 0.00% | 54,799 |
| 2018-06-12 | 2018-06-08 | 30.718 | 1,797 | +0 | 0.00% | 55,199 |
| 2018-06-11 | 2018-06-07 | 30.384 | 1,797 | +0 | 0.00% | 54,599 |
| 2018-06-08 | 2018-06-06 | 30.439 | 1,797 | +0 | 0.00% | 54,699 |
| 2018-06-07 | 2018-06-05 | 30.217 | 1,797 | +0 | 0.00% | 54,299 |
| 2018-06-06 | 2018-06-04 | 29.994 | 1,797 | +0 | 0.00% | 53,899 |
| 2018-06-05 | 2018-06-01 | 29.938 | 1,797 | +0 | 0.00% | 53,799 |
| 2018-06-04 | 2018-05-31 | 29.716 | 1,797 | +0 | 0.00% | 53,399 |
| 2018-06-01 | 2018-05-30 | 29.326 | 1,797 | +0 | 0.00% | 52,699 |
| 2018-05-31 | 2018-05-29 | 29.326 | 1,797 | +0 | 0.00% | 52,699 |
| 2018-05-30 | 2018-05-28 | 28.881 | 1,797 | +0 | 0.00% | 51,899 |
| 2018-05-29 | 2018-05-25 | 27.991 | 1,797 | +0 | 0.00% | 50,299 |
| 2018-05-28 | 2018-05-24 | 30.317 | 1,797 | +0 | 0.00% | 54,479 |
| 2018-05-25 | 2018-05-23 | 30.722 | 1,797 | +69 | 0.00% | 55,207 |
| 2018-05-24 | 2018-05-21 | 30.664 | 1,728 | +0 | 0.00% | 52,987 |
| 2018-05-23 | 2018-05-18 | 30.085 | 1,728 | +0 | 0.00% | 51,987 |
| 2018-05-21 | 2018-05-17 | 30.085 | 1,728 | +0 | 0.00% | 51,987 |
| 2018-05-18 | 2018-05-16 | 29.969 | 1,728 | +0 | 0.00% | 51,787 |
| 2018-05-17 | 2018-05-15 | 29.969 | 1,728 | +0 | 0.00% | 51,787 |
| 2018-05-16 | 2018-05-14 | 29.738 | 1,728 | +0 | 0.00% | 51,387 |
| 2018-05-15 | 2018-05-11 | 29.738 | 1,728 | +0 | 0.00% | 51,387 |
| 2018-05-14 | 2018-05-10 | 29.275 | 1,728 | +0 | 0.00% | 50,587 |
| 2018-05-11 | 2018-05-09 | 28.928 | 1,728 | +0 | 0.00% | 49,988 |
| 2018-05-10 | 2018-05-08 | 28.928 | 1,728 | +0 | 0.00% | 49,988 |
| 2018-05-09 | 2018-05-07 | 28.870 | 1,728 | +0 | 0.00% | 49,888 |
| 2018-05-08 | 2018-05-04 | 28.639 | 1,728 | +0 | 0.00% | 49,488 |
| 2018-05-07 | 2018-05-03 | 28.812 | 1,728 | +0 | 0.00% | 49,788 |
| 2018-05-04 | 2018-05-02 | 28.754 | 1,728 | +0 | 0.00% | 49,688 |
| 2018-05-03 | 2018-04-30 | 28.928 | 1,728 | +0 | 0.00% | 49,988 |
| 2018-05-02 | 2018-04-27 | 28.870 | 1,728 | +0 | 0.00% | 49,888 |
| 2018-04-30 | 2018-04-26 | 28.812 | 1,728 | +0 | 0.00% | 49,788 |
| 2018-04-27 | 2018-04-25 | 28.812 | 1,728 | +0 | 0.00% | 49,788 |
| 2018-04-26 | 2018-04-24 | 28.986 | 1,728 | +0 | 0.00% | 50,088 |
| 2018-04-25 | 2018-04-23 | 28.986 | 1,728 | +0 | 0.00% | 50,088 |
| 2018-04-24 | 2018-04-20 | 29.044 | 1,728 | +0 | 0.00% | 50,187 |
| 2018-04-23 | 2018-04-19 | 28.349 | 1,728 | +0 | 0.00% | 48,988 |
| 2018-04-20 | 2018-04-18 | 28.176 | 1,728 | +0 | 0.00% | 48,688 |
| 2018-04-19 | 2018-04-17 | 28.176 | 1,728 | +0 | 0.00% | 48,688 |
| 2018-04-18 | 2018-04-16 | 28.407 | 1,728 | +0 | 0.00% | 49,088 |
| 2018-04-17 | 2018-04-13 | 28.581 | 1,728 | +0 | 0.00% | 49,388 |
| 2018-04-16 | 2018-04-12 | 28.581 | 1,728 | +0 | 0.00% | 49,388 |
| 2018-04-13 | 2018-04-11 | 28.697 | 1,728 | +0 | 0.00% | 49,588 |
| 2018-04-12 | 2018-04-10 | 28.639 | 1,728 | +0 | 0.00% | 49,488 |
| 2018-04-11 | 2018-04-09 | 28.754 | 1,728 | +0 | 0.00% | 49,688 |
| 2018-04-10 | 2018-04-06 | 28.812 | 1,728 | +0 | 0.00% | 49,788 |
| 2018-04-09 | 2018-04-04 | 28.812 | 1,728 | +0 | 0.00% | 49,788 |
| 2018-04-06 | 2018-04-03 | 29.102 | 1,728 | +0 | 0.00% | 50,287 |
| 2018-04-04 | 2018-03-29 | 30.085 | 1,728 | +0 | 0.00% | 51,987 |
| 2018-04-03 | 2018-03-28 | 28.986 | 1,728 | +0 | 0.00% | 50,088 |
| 2018-03-29 | 2018-03-27 | 28.986 | 1,728 | +0 | 0.00% | 50,088 |
| 2018-03-28 | 2018-03-26 | 29.044 | 1,728 | +0 | 0.00% | 50,187 |
| 2018-03-27 | 2018-03-23 | 29.622 | 1,728 | +0 | 0.00% | 51,187 |
| 2018-03-26 | 2018-03-22 | 29.622 | 1,728 | +0 | 0.00% | 51,187 |
| 2018-03-23 | 2018-03-21 | 29.969 | 1,728 | +0 | 0.00% | 51,787 |
| 2018-03-22 | 2018-03-20 | 29.912 | 1,728 | +0 | 0.00% | 51,687 |
| 2018-03-21 | 2018-03-19 | 29.796 | 1,728 | +0 | 0.00% | 51,487 |
| 2018-03-20 | 2018-03-16 | 29.854 | 1,728 | +0 | 0.00% | 51,587 |
| 2018-03-19 | 2018-03-15 | 29.969 | 1,728 | +0 | 0.00% | 51,787 |
| 2018-03-16 | 2018-03-14 | 29.854 | 1,728 | +0 | 0.00% | 51,587 |
| 2018-03-15 | 2018-03-13 | 29.912 | 1,728 | +0 | 0.00% | 51,687 |
| 2018-03-14 | 2018-03-12 | 30.085 | 1,728 | +0 | 0.00% | 51,987 |
| 2018-03-13 | 2018-03-09 | 29.796 | 1,728 | +0 | 0.00% | 51,487 |
| 2018-03-12 | 2018-03-08 | 29.969 | 1,728 | +0 | 0.00% | 51,787 |
| 2018-03-09 | 2018-03-07 | 29.854 | 1,728 | +0 | 0.00% | 51,587 |
| 2018-03-08 | 2018-03-06 | 30.143 | 1,728 | +0 | 0.00% | 52,087 |
| 2018-03-07 | 2018-03-05 | 29.564 | 1,728 | +0 | 0.00% | 51,087 |
| 2018-03-06 | 2018-03-02 | 30.085 | 1,728 | +0 | 0.00% | 51,987 |
| 2018-03-05 | 2018-03-01 | 29.969 | 1,728 | +0 | 0.00% | 51,787 |
| 2018-03-02 | 2018-02-28 | 29.854 | 1,728 | +0 | 0.00% | 51,587 |
| 2018-03-01 | 2018-02-27 | 30.374 | 1,728 | +0 | 0.00% | 52,487 |
| 2018-02-28 | 2018-02-26 | 30.548 | 1,728 | +0 | 0.00% | 52,787 |
| 2018-02-27 | 2018-02-23 | 30.432 | 1,728 | +0 | 0.00% | 52,587 |
| 2018-02-26 | 2018-02-22 | 30.490 | 1,728 | +0 | 0.00% | 52,687 |
| 2018-02-23 | 2018-02-21 | 30.317 | 1,728 | +0 | 0.00% | 52,387 |
| 2018-02-22 | 2018-02-20 | 29.391 | 1,728 | +0 | 0.00% | 50,787 |
| 2018-02-21 | 2018-02-15 | 28.928 | 1,728 | +0 | 0.00% | 49,988 |
| 2018-02-20 | 2018-02-13 | 28.928 | 1,728 | +0 | 0.00% | 49,988 |
| 2018-02-14 | 2018-02-12 | 28.870 | 1,728 | +0 | 0.00% | 49,888 |
| 2018-02-13 | 2018-02-09 | 28.697 | 1,728 | +0 | 0.00% | 49,588 |
| 2018-02-12 | 2018-02-08 | 29.680 | 1,728 | +0 | 0.00% | 51,287 |
| 2018-02-09 | 2018-02-07 | 29.912 | 1,728 | +0 | 0.00% | 51,687 |
| 2018-02-08 | 2018-02-06 | 29.796 | 1,728 | +0 | 0.00% | 51,487 |
| 2018-02-07 | 2018-02-05 | 31.126 | 1,728 | +0 | 0.00% | 53,787 |
| 2018-02-06 | 2018-02-02 | 31.416 | 1,728 | +0 | 0.00% | 54,286 |
| 2018-02-05 | 2018-02-01 | 31.705 | 1,728 | +0 | 0.00% | 54,786 |
| 2018-02-02 | 2018-01-31 | 32.284 | 1,728 | +0 | 0.00% | 55,786 |
| 2018-02-01 | 2018-01-30 | 32.515 | 1,728 | +0 | 0.00% | 56,186 |
| 2018-01-31 | 2018-01-29 | 32.631 | 1,728 | +0 | 0.00% | 56,386 |
| 2018-01-30 | 2018-01-26 | 33.151 | 1,728 | +0 | 0.00% | 57,286 |
| 2018-01-29 | 2018-01-25 | 33.209 | 1,728 | +0 | 0.00% | 57,386 |
| 2018-01-26 | 2018-01-24 | 32.226 | 1,728 | +0 | 0.00% | 55,686 |
| 2018-01-25 | 2018-01-23 | 31.474 | 1,728 | +0 | 0.00% | 54,386 |
| 2018-01-24 | 2018-01-22 | 31.474 | 1,728 | +0 | 0.00% | 54,386 |
| 2018-01-23 | 2018-01-19 | 31.242 | 1,728 | +0 | 0.00% | 53,987 |
| 2018-01-22 | 2018-01-18 | 31.184 | 1,728 | +0 | 0.00% | 53,887 |
| 2018-01-19 | 2018-01-17 | 31.242 | 1,728 | +0 | 0.00% | 53,987 |
| 2018-01-18 | 2018-01-16 | 31.531 | 1,728 | +0 | 0.00% | 54,486 |
| 2018-01-17 | 2018-01-15 | 31.705 | 1,728 | +0 | 0.00% | 54,786 |
| 2018-01-16 | 2018-01-12 | 31.705 | 1,728 | +0 | 0.00% | 54,786 |
| 2018-01-15 | 2018-01-11 | 31.474 | 1,728 | +0 | 0.00% | 54,386 |
| 2018-01-12 | 2018-01-10 | 31.705 | 1,728 | +0 | 0.00% | 54,786 |
| 2018-01-11 | 2018-01-09 | 31.936 | 1,728 | +0 | 0.00% | 55,186 |
| 2018-01-10 | 2018-01-08 | 31.821 | 1,728 | +0 | 0.00% | 54,986 |
| 2018-01-09 | 2018-01-05 | 32.168 | 1,728 | +0 | 0.00% | 55,586 |
| 2018-01-08 | 2018-01-04 | 32.110 | 1,728 | +0 | 0.00% | 55,486 |
| 2018-01-05 | 2018-01-03 | 32.168 | 1,728 | +0 | 0.00% | 55,586 |
| 2018-01-04 | 2018-01-02 | 32.226 | 1,728 | +0 | 0.00% | 55,686 |
| 2018-01-03 | 2017-12-29 | 32.515 | 1,728 | +0 | 0.00% | 56,186 |
| 2018-01-02 | 2017-12-28 | 32.341 | 1,728 | +0 | 0.00% | 55,886 |
| 2017-12-29 | 2017-12-27 | 31.936 | 1,728 | +0 | 0.00% | 55,186 |
| 2017-12-28 | 2017-12-22 | 32.110 | 1,728 | +0 | 0.00% | 55,486 |
| 2017-12-27 | 2017-12-21 | 31.821 | 1,728 | +0 | 0.00% | 54,986 |
| 2017-12-22 | 2017-12-20 | 31.763 | 1,728 | +0 | 0.00% | 54,886 |
| 2017-12-21 | 2017-12-19 | 31.936 | 1,728 | +0 | 0.00% | 55,186 |
| 2017-12-20 | 2017-12-18 | 32.052 | 1,728 | +0 | 0.00% | 55,386 |
| 2017-12-19 | 2017-12-15 | 32.631 | 1,728 | +0 | 0.00% | 56,386 |
| 2017-12-18 | 2017-12-14 | 31.763 | 1,728 | +0 | 0.00% | 54,886 |
| 2017-12-15 | 2017-12-13 | 31.416 | 1,728 | +0 | 0.00% | 54,286 |
| 2017-12-14 | 2017-12-12 | 31.705 | 1,728 | +0 | 0.00% | 54,786 |
| 2017-12-13 | 2017-12-11 | 31.647 | 1,728 | +0 | 0.00% | 54,686 |
| 2017-12-12 | 2017-12-08 | 31.300 | 1,728 | +0 | 0.00% | 54,087 |
| 2017-12-11 | 2017-12-07 | 31.821 | 1,728 | +0 | 0.00% | 54,986 |
| 2017-12-08 | 2017-12-06 | 31.069 | 1,728 | +0 | 0.00% | 53,687 |
| 2017-12-07 | 2017-12-05 | 31.589 | 1,728 | +0 | 0.00% | 54,586 |
| 2017-12-06 | 2017-12-04 | 31.821 | 1,728 | +0 | 0.00% | 54,986 |
| 2017-12-05 | 2017-12-01 | 31.531 | 1,728 | +0 | 0.00% | 54,486 |
| 2017-12-04 | 2017-11-30 | 31.531 | 1,728 | +0 | 0.00% | 54,486 |
| 2017-12-01 | 2017-11-29 | 31.474 | 1,728 | +0 | 0.00% | 54,386 |
| 2017-11-30 | 2017-11-28 | 31.936 | 1,728 | +0 | 0.00% | 55,186 |
| 2017-11-29 | 2017-11-27 | 32.573 | 1,728 | +0 | 0.00% | 56,286 |
| 2017-11-28 | 2017-11-24 | 32.110 | 1,728 | +0 | 0.00% | 55,486 |
| 2017-11-27 | 2017-11-23 | 32.052 | 1,728 | +0 | 0.00% | 55,386 |
| 2017-11-24 | 2017-11-22 | 31.994 | 1,728 | +0 | 0.00% | 55,286 |
| 2017-11-23 | 2017-11-21 | 32.399 | 1,728 | +0 | 0.00% | 55,986 |
| 2017-11-22 | 2017-11-20 | 32.457 | 1,728 | +0 | 0.00% | 56,086 |
| 2017-11-21 | 2017-11-17 | 32.862 | 1,728 | +0 | 0.00% | 56,786 |
| 2017-11-20 | 2017-11-16 | 32.746 | 1,728 | +0 | 0.00% | 56,586 |
| 2017-11-17 | 2017-11-15 | 32.804 | 1,728 | +0 | 0.00% | 56,686 |
| 2017-11-16 | 2017-11-14 | 32.978 | 1,728 | +0 | 0.00% | 56,986 |
| 2017-11-15 | 2017-11-13 | 32.862 | 1,728 | +0 | 0.00% | 56,786 |
| 2017-11-14 | 2017-11-10 | 33.499 | 1,728 | +0 | 0.00% | 57,886 |
| 2017-11-13 | 2017-11-09 | 34.366 | 1,728 | +0 | 0.00% | 59,385 |
| 2017-11-10 | 2017-11-08 | 34.482 | 1,728 | +0 | 0.00% | 59,585 |
| 2017-11-09 | 2017-11-07 | 34.829 | 1,728 | +0 | 0.00% | 60,185 |
| 2017-11-08 | 2017-11-06 | 34.887 | 1,728 | +0 | 0.00% | 60,285 |
| 2017-11-07 | 2017-11-03 | 34.366 | 1,728 | +0 | 0.00% | 59,385 |
| 2017-11-06 | 2017-11-02 | 34.598 | 1,728 | +0 | 0.00% | 59,785 |
| 2017-11-03 | 2017-11-01 | 34.424 | 1,728 | +0 | 0.00% | 59,485 |
| 2017-11-02 | 2017-10-31 | 34.135 | 1,728 | +0 | 0.00% | 58,985 |
| 2017-11-01 | 2017-10-30 | 32.920 | 1,728 | +0 | 0.00% | 56,886 |
| 2017-10-31 | 2017-10-27 | 32.978 | 1,728 | +0 | 0.00% | 56,986 |
| 2017-10-30 | 2017-10-26 | 33.209 | 1,728 | +0 | 0.00% | 57,386 |
| 2017-10-27 | 2017-10-25 | 32.341 | 1,728 | +0 | 0.00% | 55,886 |
| 2017-10-26 | 2017-10-24 | 31.300 | 1,728 | +0 | 0.00% | 54,087 |
| 2017-10-25 | 2017-10-23 | 30.953 | 1,728 | +0 | 0.00% | 53,487 |
| 2017-10-24 | 2017-10-20 | 30.953 | 1,728 | +0 | 0.00% | 53,487 |
| 2017-10-23 | 2017-10-19 | 30.779 | 1,728 | +0 | 0.00% | 53,187 |
| 2017-10-20 | 2017-10-18 | 31.242 | 1,728 | +0 | 0.00% | 53,987 |
| 2017-10-19 | 2017-10-17 | 31.242 | 1,728 | +0 | 0.00% | 53,987 |
| 2017-10-18 | 2017-10-16 | 31.069 | 1,728 | +0 | 0.00% | 53,687 |
| 2017-10-17 | 2017-10-13 | 31.184 | 1,728 | +0 | 0.00% | 53,887 |
| 2017-10-16 | 2017-10-12 | 31.242 | 1,728 | +0 | 0.00% | 53,987 |
| 2017-10-13 | 2017-10-11 | 31.589 | 1,728 | +0 | 0.00% | 54,586 |
| 2017-10-12 | 2017-10-10 | 31.705 | 1,728 | +0 | 0.00% | 54,786 |
| 2017-10-11 | 2017-10-09 | 31.821 | 1,728 | +0 | 0.00% | 54,986 |
| 2017-10-10 | 2017-10-06 | 30.548 | 1,728 | +0 | 0.00% | 52,787 |
| 2017-10-09 | 2017-10-04 | 30.548 | 1,728 | +0 | 0.00% | 52,787 |
| 2017-10-06 | 2017-10-03 | 30.548 | 1,728 | +0 | 0.00% | 52,787 |
| 2017-10-04 | 2017-09-29 | 30.027 | 1,728 | +0 | 0.00% | 51,887 |
| 2017-10-03 | 2017-09-28 | 30.432 | 1,728 | +0 | 0.00% | 52,587 |
| 2017-09-29 | 2017-09-27 | 30.374 | 1,728 | +0 | 0.00% | 52,487 |
| 2017-09-28 | 2017-09-26 | 30.432 | 1,728 | +0 | 0.00% | 52,587 |
| 2017-09-27 | 2017-09-25 | 30.201 | 1,728 | +0 | 0.00% | 52,187 |
| 2017-09-26 | 2017-09-22 | 30.201 | 1,728 | +0 | 0.00% | 52,187 |
| 2017-09-25 | 2017-09-21 | 30.432 | 1,728 | +0 | 0.00% | 52,587 |
| 2017-09-22 | 2017-09-20 | 29.854 | 1,728 | +0 | 0.00% | 51,587 |
| 2017-09-21 | 2017-09-19 | 29.507 | 1,728 | +0 | 0.00% | 50,987 |
| 2017-09-20 | 2017-09-18 | 29.912 | 1,728 | +0 | 0.00% | 51,687 |
| 2017-09-19 | 2017-09-15 | 30.321 | 1,728 | +0 | 0.00% | 52,394 |
| 2017-09-18 | 2017-09-14 | 30.496 | 1,728 | +20 | 0.00% | 52,697 |
| 2017-09-15 | 2017-09-13 | 30.555 | 1,708 | +0 | 0.00% | 52,187 |
| 2017-09-14 | 2017-09-12 | 30.496 | 1,708 | +0 | 0.00% | 52,087 |
| 2017-09-13 | 2017-09-11 | 30.555 | 1,708 | +0 | 0.00% | 52,187 |
| 2017-09-12 | 2017-09-08 | 30.555 | 1,708 | +0 | 0.00% | 52,187 |
| 2017-09-11 | 2017-09-07 | 30.613 | 1,708 | +0 | 0.00% | 52,287 |
| 2017-09-08 | 2017-09-06 | 31.257 | 1,708 | +0 | 0.00% | 53,387 |
| 2017-09-07 | 2017-09-05 | 30.906 | 1,708 | +0 | 0.00% | 52,787 |
| 2017-09-06 | 2017-09-04 | 30.789 | 1,708 | +0 | 0.00% | 52,587 |
| 2017-09-05 | 2017-09-01 | 31.023 | 1,708 | +0 | 0.00% | 52,987 |
| 2017-09-04 | 2017-08-31 | 30.613 | 1,708 | +0 | 0.00% | 52,287 |
| 2017-09-01 | 2017-08-30 | 31.199 | 1,708 | +0 | 0.00% | 53,287 |
| 2017-08-31 | 2017-08-29 | 31.842 | 1,708 | +0 | 0.00% | 54,387 |
| 2017-08-30 | 2017-08-28 | 32.252 | 1,708 | +0 | 0.00% | 55,087 |
| 2017-08-29 | 2017-08-25 | 32.838 | 1,708 | +0 | 0.00% | 56,087 |
| 2017-08-28 | 2017-08-24 | 32.428 | 1,708 | +0 | 0.00% | 55,387 |
| 2017-08-25 | 2017-08-22 | 32.603 | 1,708 | +0 | 0.00% | 55,687 |
| 2017-08-24 | 2017-08-21 | 32.545 | 1,708 | +0 | 0.00% | 55,587 |
| 2017-08-22 | 2017-08-18 | 32.955 | 1,708 | +0 | 0.00% | 56,286 |
| 2017-08-21 | 2017-08-17 | 33.013 | 1,708 | +0 | 0.00% | 56,386 |
| 2017-08-18 | 2017-08-16 | 33.072 | 1,708 | +0 | 0.00% | 56,486 |
| 2017-08-17 | 2017-08-15 | 33.072 | 1,708 | +0 | 0.00% | 56,486 |
| 2017-08-16 | 2017-08-14 | 32.955 | 1,708 | +0 | 0.00% | 56,286 |
| 2017-08-15 | 2017-08-11 | 32.896 | 1,708 | +0 | 0.00% | 56,186 |
| 2017-08-14 | 2017-08-10 | 33.072 | 1,708 | +0 | 0.00% | 56,486 |
| 2017-08-11 | 2017-08-09 | 32.896 | 1,708 | +0 | 0.00% | 56,186 |
| 2017-08-10 | 2017-08-08 | 32.838 | 1,708 | +0 | 0.00% | 56,087 |
| 2017-08-09 | 2017-08-07 | 33.072 | 1,708 | +0 | 0.00% | 56,486 |
| 2017-08-08 | 2017-08-04 | 33.072 | 1,708 | +0 | 0.00% | 56,486 |
| 2017-08-07 | 2017-08-03 | 33.189 | 1,708 | +0 | 0.00% | 56,686 |
| 2017-08-04 | 2017-08-02 | 33.013 | 1,708 | +0 | 0.00% | 56,386 |
| 2017-08-03 | 2017-08-01 | 33.013 | 1,708 | +0 | 0.00% | 56,386 |
| 2017-08-02 | 2017-07-31 | 33.481 | 1,708 | +0 | 0.00% | 57,186 |
| 2017-08-01 | 2017-07-28 | 33.013 | 1,708 | +0 | 0.00% | 56,386 |
| 2017-07-31 | 2017-07-27 | 33.481 | 1,708 | +0 | 0.00% | 57,186 |
| 2017-07-28 | 2017-07-26 | 32.955 | 1,708 | +0 | 0.00% | 56,286 |
| 2017-07-27 | 2017-07-25 | 33.072 | 1,708 | +0 | 0.00% | 56,486 |
| 2017-07-26 | 2017-07-24 | 32.896 | 1,708 | +0 | 0.00% | 56,186 |
| 2017-07-25 | 2017-07-21 | 32.779 | 1,708 | +0 | 0.00% | 55,987 |
| 2017-07-24 | 2017-07-20 | 33.891 | 1,708 | +0 | 0.00% | 57,886 |
| 2017-07-21 | 2017-07-19 | 33.950 | 1,708 | +0 | 0.00% | 57,986 |
| 2017-07-20 | 2017-07-18 | 33.833 | 1,708 | +0 | 0.00% | 57,786 |
| 2017-07-19 | 2017-07-17 | 33.950 | 1,708 | +0 | 0.00% | 57,986 |
| 2017-07-18 | 2017-07-14 | 34.301 | 1,708 | +0 | 0.00% | 58,586 |
| 2017-07-17 | 2017-07-13 | 34.008 | 1,708 | +0 | 0.00% | 58,086 |
| 2017-07-14 | 2017-07-12 | 33.891 | 1,708 | +0 | 0.00% | 57,886 |
| 2017-07-13 | 2017-07-11 | 34.125 | 1,708 | +0 | 0.00% | 58,286 |
| 2017-07-12 | 2017-07-10 | 34.242 | 1,708 | +0 | 0.00% | 58,486 |
| 2017-07-11 | 2017-07-07 | 34.067 | 1,708 | +0 | 0.00% | 58,186 |
| 2017-07-10 | 2017-07-06 | 34.242 | 1,708 | +0 | 0.00% | 58,486 |
| 2017-07-07 | 2017-07-05 | 34.242 | 1,708 | +0 | 0.00% | 58,486 |
| 2017-07-06 | 2017-07-04 | 34.301 | 1,708 | +0 | 0.00% | 58,586 |
| 2017-07-05 | 2017-07-03 | 34.242 | 1,708 | +0 | 0.00% | 58,486 |
| 2017-07-04 | 2017-06-30 | 34.418 | 1,708 | +0 | 0.00% | 58,786 |
| 2017-07-03 | 2017-06-29 | 34.945 | 1,708 | +0 | 0.00% | 59,686 |
| 2017-06-30 | 2017-06-28 | 33.950 | 1,708 | +0 | 0.00% | 57,986 |
| 2017-06-29 | 2017-06-27 | 33.598 | 1,708 | +0 | 0.00% | 57,386 |
| 2017-06-28 | 2017-06-26 | 33.072 | 1,708 | +0 | 0.00% | 56,486 |
| 2017-06-27 | 2017-06-23 | 33.013 | 1,708 | +0 | 0.00% | 56,386 |
| 2017-06-26 | 2017-06-22 | 33.130 | 1,708 | +0 | 0.00% | 56,586 |
| 2017-06-23 | 2017-06-21 | 33.072 | 1,708 | +0 | 0.00% | 56,486 |
| 2017-06-22 | 2017-06-20 | 33.364 | 1,708 | +0 | 0.00% | 56,986 |
| 2017-06-21 | 2017-06-19 | 33.072 | 1,708 | +0 | 0.00% | 56,486 |
| 2017-06-20 | 2017-06-16 | 32.369 | 1,708 | +0 | 0.00% | 55,287 |
| 2017-06-19 | 2017-06-15 | 32.603 | 1,708 | +0 | 0.00% | 55,687 |
| 2017-06-16 | 2017-06-14 | 32.486 | 1,708 | +0 | 0.00% | 55,487 |
| 2017-06-15 | 2017-06-13 | 32.194 | 1,708 | +0 | 0.00% | 54,987 |
| 2017-06-14 | 2017-06-12 | 32.662 | 1,708 | +0 | 0.00% | 55,787 |
| 2017-06-13 | 2017-06-09 | 33.072 | 1,708 | +0 | 0.00% | 56,486 |
| 2017-06-12 | 2017-06-08 | 33.072 | 1,708 | +0 | 0.00% | 56,486 |
| 2017-06-09 | 2017-06-07 | 33.364 | 1,708 | +0 | 0.00% | 56,986 |
| 2017-06-08 | 2017-06-06 | 33.247 | 1,708 | +0 | 0.00% | 56,786 |
| 2017-06-07 | 2017-06-05 | 34.842 | 1,708 | +0 | 0.00% | 59,511 |
| 2017-06-06 | 2017-06-02 | 35.022 | 1,708 | +35 | 0.00% | 59,817 |
| 2017-06-05 | 2017-06-01 | 34.783 | 1,673 | +0 | 0.00% | 58,191 |
| 2017-06-02 | 2017-05-31 | 35.082 | 1,673 | +0 | 0.00% | 58,691 |
| 2017-06-01 | 2017-05-29 | 34.902 | 1,673 | +0 | 0.00% | 58,391 |
| 2017-05-31 | 2017-05-26 | 34.424 | 1,673 | +0 | 0.00% | 57,592 |
| 2017-05-29 | 2017-05-25 | 34.424 | 1,673 | +0 | 0.00% | 57,592 |
| 2017-05-26 | 2017-05-24 | 34.424 | 1,673 | +0 | 0.00% | 57,592 |
| 2017-05-25 | 2017-05-23 | 34.424 | 1,673 | +0 | 0.00% | 57,592 |
| 2017-05-24 | 2017-05-22 | 34.424 | 1,673 | +0 | 0.00% | 57,592 |
| 2017-05-23 | 2017-05-19 | 34.424 | 1,673 | +0 | 0.00% | 57,592 |
| 2017-05-22 | 2017-05-18 | 34.305 | 1,673 | +0 | 0.00% | 57,392 |
| 2017-05-19 | 2017-05-17 | 34.544 | 1,673 | +0 | 0.00% | 57,791 |
| 2017-05-18 | 2017-05-16 | 35.440 | 1,673 | +0 | 0.00% | 59,291 |
| 2017-05-17 | 2017-05-15 | 34.185 | 1,673 | +0 | 0.00% | 57,192 |
| 2017-05-16 | 2017-05-12 | 35.739 | 1,673 | +0 | 0.00% | 59,791 |
| 2017-05-15 | 2017-05-11 | 35.739 | 1,673 | +0 | 0.00% | 59,791 |
| 2017-05-12 | 2017-05-10 | 35.739 | 1,673 | +0 | 0.00% | 59,791 |
| 2017-05-11 | 2017-05-09 | 35.739 | 1,673 | +0 | 0.00% | 59,791 |
| 2017-05-10 | 2017-05-08 | 35.739 | 1,673 | +0 | 0.00% | 59,791 |
| 2017-05-09 | 2017-05-05 | 35.739 | 1,673 | +0 | 0.00% | 59,791 |
| 2017-05-08 | 2017-05-04 | 35.739 | 1,673 | +0 | 0.00% | 59,791 |
| 2017-05-05 | 2017-05-02 | 35.739 | 1,673 | +0 | 0.00% | 59,791 |
| 2017-05-04 | 2017-04-28 | 35.739 | 1,673 | +0 | 0.00% | 59,791 |
| 2017-05-02 | 2017-04-27 | 35.739 | 1,673 | +0 | 0.00% | 59,791 |
| 2017-04-28 | 2017-04-26 | 36.576 | 1,673 | +0 | 0.00% | 61,191 |
| 2017-04-27 | 2017-04-25 | 37.113 | 1,673 | +0 | 0.00% | 62,091 |
| 2017-04-26 | 2017-04-24 | 36.695 | 1,673 | +0 | 0.00% | 61,391 |
| 2017-04-25 | 2017-04-21 | 35.918 | 1,673 | +0 | 0.00% | 60,091 |
| 2017-04-24 | 2017-04-20 | 35.918 | 1,673 | +0 | 0.00% | 60,091 |
| 2017-04-21 | 2017-04-19 | 36.038 | 1,673 | +0 | 0.00% | 60,291 |
| 2017-04-20 | 2017-04-18 | 35.500 | 1,673 | +0 | 0.00% | 59,391 |
| 2017-04-19 | 2017-04-13 | 36.396 | 1,673 | +0 | 0.00% | 60,891 |
| 2017-04-18 | 2017-04-12 | 35.799 | 1,673 | +0 | 0.00% | 59,891 |
| 2017-04-13 | 2017-04-11 | 35.858 | 1,673 | +0 | 0.00% | 59,991 |
| 2017-04-12 | 2017-04-10 | 35.739 | 1,673 | +0 | 0.00% | 59,791 |
| 2017-04-11 | 2017-04-07 | 36.038 | 1,673 | +0 | 0.00% | 60,291 |
| 2017-04-10 | 2017-04-06 | 37.293 | 1,673 | +0 | 0.00% | 62,391 |
| 2017-04-07 | 2017-04-05 | 36.396 | 1,673 | +0 | 0.00% | 60,891 |
| 2017-04-06 | 2017-04-03 | 37.293 | 1,673 | +0 | 0.00% | 62,391 |
| 2017-04-05 | 2017-03-31 | 37.532 | 1,673 | +0 | 0.00% | 62,791 |
| 2017-04-03 | 2017-03-30 | 37.412 | 1,673 | +0 | 0.00% | 62,591 |
| 2017-03-31 | 2017-03-29 | 39.325 | 1,673 | +0 | 0.00% | 65,790 |
| 2017-03-30 | 2017-03-28 | 39.145 | 1,673 | +0 | 0.00% | 65,490 |
| 2017-03-29 | 2017-03-27 | 39.265 | 1,673 | +0 | 0.00% | 65,690 |
| 2017-03-28 | 2017-03-24 | 39.624 | 1,673 | +0 | 0.00% | 66,290 |
| 2017-03-27 | 2017-03-23 | 39.683 | 1,673 | +0 | 0.00% | 66,390 |
| 2017-03-24 | 2017-03-22 | 38.369 | 1,673 | +0 | 0.00% | 64,191 |
| 2017-03-23 | 2017-03-21 | 38.608 | 1,673 | +0 | 0.00% | 64,590 |
| 2017-03-22 | 2017-03-20 | 39.265 | 1,673 | +0 | 0.00% | 65,690 |
| 2017-03-21 | 2017-03-17 | 37.831 | 1,673 | +0 | 0.00% | 63,291 |
| 2017-03-20 | 2017-03-16 | 40.640 | 1,673 | +0 | 0.00% | 67,990 |
| 2017-03-17 | 2017-03-15 | 40.580 | 1,673 | +0 | 0.00% | 67,890 |
| 2017-03-16 | 2017-03-14 | 40.460 | 1,673 | +0 | 0.00% | 67,690 |
| 2017-03-15 | 2017-03-13 | 40.520 | 1,673 | +0 | 0.00% | 67,790 |
| 2017-03-14 | 2017-03-10 | 38.847 | 1,673 | +0 | 0.00% | 64,990 |
| 2017-03-13 | 2017-03-09 | 39.564 | 1,673 | +0 | 0.00% | 66,190 |
| 2017-03-10 | 2017-03-08 | 39.086 | 1,673 | +0 | 0.00% | 65,390 |
| 2017-03-09 | 2017-03-07 | 40.580 | 1,673 | +0 | 0.00% | 67,890 |
| 2017-03-08 | 2017-03-06 | 40.819 | 1,673 | +0 | 0.00% | 68,290 |
| 2017-03-07 | 2017-03-03 | 40.759 | 1,673 | +0 | 0.00% | 68,190 |
| 2017-03-06 | 2017-03-02 | 40.341 | 1,673 | +0 | 0.00% | 67,490 |
| 2017-03-03 | 2017-03-01 | 40.998 | 1,673 | +0 | 0.00% | 68,590 |
| 2017-03-02 | 2017-02-28 | 40.580 | 1,673 | +0 | 0.00% | 67,890 |
| 2017-03-01 | 2017-02-27 | 41.357 | 1,673 | +0 | 0.00% | 69,190 |
| 2017-02-28 | 2017-02-24 | 40.520 | 1,673 | +0 | 0.00% | 67,790 |
| 2017-02-27 | 2017-02-23 | 40.460 | 1,673 | +0 | 0.00% | 67,690 |
| 2017-02-24 | 2017-02-22 | 40.819 | 1,673 | +0 | 0.00% | 68,290 |
| 2017-02-23 | 2017-02-21 | 40.879 | 1,673 | +0 | 0.00% | 68,390 |
| 2017-02-22 | 2017-02-20 | 40.699 | 1,673 | +0 | 0.00% | 68,090 |
| 2017-02-21 | 2017-02-17 | 40.401 | 1,673 | +0 | 0.00% | 67,590 |
| 2017-02-20 | 2017-02-16 | 41.177 | 1,673 | +0 | 0.00% | 68,890 |
| 2017-02-17 | 2017-02-15 | 41.476 | 1,673 | +0 | 0.00% | 69,390 |
| 2017-02-16 | 2017-02-14 | 39.624 | 1,673 | +0 | 0.00% | 66,290 |
| 2017-02-15 | 2017-02-13 | 36.277 | 1,673 | +0 | 0.00% | 60,691 |
| 2017-02-14 | 2017-02-10 | 36.277 | 1,673 | +0 | 0.00% | 60,691 |
| 2017-02-13 | 2017-02-09 | 36.576 | 1,673 | +0 | 0.00% | 61,191 |
| 2017-02-10 | 2017-02-08 | 35.440 | 1,673 | +0 | 0.00% | 59,291 |
| 2017-02-09 | 2017-02-07 | 35.440 | 1,673 | +0 | 0.00% | 59,291 |
| 2017-02-08 | 2017-02-06 | 35.739 | 1,673 | +0 | 0.00% | 59,791 |
| 2017-02-07 | 2017-02-03 | 35.799 | 1,673 | +0 | 0.00% | 59,891 |
| 2017-02-06 | 2017-02-02 | 35.440 | 1,673 | +0 | 0.00% | 59,291 |
| 2017-02-03 | 2017-02-01 | 34.902 | 1,673 | +0 | 0.00% | 58,391 |
| 2017-02-02 | 2017-01-27 | 35.619 | 1,673 | +0 | 0.00% | 59,591 |
| 2017-02-01 | 2017-01-25 | 35.380 | 1,673 | +0 | 0.00% | 59,191 |
| 2017-01-26 | 2017-01-24 | 31.794 | 1,673 | +0 | 0.00% | 53,192 |
| 2017-01-25 | 2017-01-23 | 31.854 | 1,673 | +0 | 0.00% | 53,292 |
| 2017-01-24 | 2017-01-20 | 32.034 | 1,673 | +0 | 0.00% | 53,592 |
| 2017-01-23 | 2017-01-19 | 32.034 | 1,673 | +0 | 0.00% | 53,592 |
| 2017-01-20 | 2017-01-18 | 32.034 | 1,673 | +0 | 0.00% | 53,592 |
| 2017-01-19 | 2017-01-17 | 32.213 | 1,673 | +0 | 0.00% | 53,892 |
| 2017-01-18 | 2017-01-16 | 32.153 | 1,673 | +0 | 0.00% | 53,792 |
| 2017-01-17 | 2017-01-13 | 32.213 | 1,673 | +0 | 0.00% | 53,892 |
| 2017-01-16 | 2017-01-12 | 32.034 | 1,673 | +0 | 0.00% | 53,592 |
| 2017-01-13 | 2017-01-11 | 32.452 | 1,673 | +0 | 0.00% | 54,292 |
| 2017-01-12 | 2017-01-10 | 31.555 | 1,673 | +0 | 0.00% | 52,792 |
| 2017-01-11 | 2017-01-09 | 31.018 | 1,673 | +0 | 0.00% | 51,892 |
| 2017-01-10 | 2017-01-06 | 31.197 | 1,673 | +0 | 0.00% | 52,192 |
| 2017-01-09 | 2017-01-05 | 31.376 | 1,673 | +0 | 0.00% | 52,492 |
| 2017-01-06 | 2017-01-04 | 31.137 | 1,673 | +0 | 0.00% | 52,092 |
| 2017-01-05 | 2017-01-03 | 30.480 | 1,673 | +0 | 0.00% | 50,992 |
| 2017-01-04 | 2016-12-30 | 30.480 | 1,673 | +0 | 0.00% | 50,992 |
| 2017-01-03 | 2016-12-29 | 30.480 | 1,673 | +0 | 0.00% | 50,992 |
| 2016-12-30 | 2016-12-28 | 30.778 | 1,673 | +0 | 0.00% | 51,492 |
| 2016-12-29 | 2016-12-23 | 30.778 | 1,673 | +0 | 0.00% | 51,492 |
| 2016-12-28 | 2016-12-22 | 30.599 | 1,673 | +0 | 0.00% | 51,192 |
| 2016-12-23 | 2016-12-21 | 31.436 | 1,673 | +0 | 0.00% | 52,592 |
| 2016-12-22 | 2016-12-20 | 31.197 | 1,673 | +0 | 0.00% | 52,192 |
| 2016-12-21 | 2016-12-19 | 31.376 | 1,673 | +0 | 0.00% | 52,492 |
| 2016-12-20 | 2016-12-16 | 31.854 | 1,673 | +0 | 0.00% | 53,292 |
| 2016-12-19 | 2016-12-15 | 31.794 | 1,673 | +0 | 0.00% | 53,192 |
| 2016-12-16 | 2016-12-14 | 32.273 | 1,673 | +0 | 0.00% | 53,992 |
| 2016-12-15 | 2016-12-13 | 32.093 | 1,673 | +0 | 0.00% | 53,692 |
| 2016-12-14 | 2016-12-12 | 32.571 | 1,673 | +0 | 0.00% | 54,492 |
| 2016-12-13 | 2016-12-09 | 32.930 | 1,673 | +0 | 0.00% | 55,092 |
| 2016-12-12 | 2016-12-08 | 32.571 | 1,673 | +0 | 0.00% | 54,492 |
| 2016-12-09 | 2016-12-07 | 33.528 | 1,673 | +0 | 0.00% | 56,092 |
| 2016-12-08 | 2016-12-06 | 33.587 | 1,673 | +0 | 0.00% | 56,192 |
| 2016-12-07 | 2016-12-05 | 33.408 | 1,673 | +0 | 0.00% | 55,892 |
| 2016-12-06 | 2016-12-02 | 33.348 | 1,673 | +0 | 0.00% | 55,792 |
| 2016-12-05 | 2016-12-01 | 33.528 | 1,673 | +0 | 0.00% | 56,092 |
| 2016-12-02 | 2016-11-30 | 33.050 | 1,673 | +0 | 0.00% | 55,292 |
| 2016-12-01 | 2016-11-29 | 33.289 | 1,673 | +0 | 0.00% | 55,692 |
| 2016-11-30 | 2016-11-28 | 32.990 | 1,673 | +0 | 0.00% | 55,192 |
| 2016-11-29 | 2016-11-25 | 33.169 | 1,673 | +0 | 0.00% | 55,492 |
| 2016-11-28 | 2016-11-24 | 33.408 | 1,673 | +0 | 0.00% | 55,892 |
| 2016-11-25 | 2016-11-23 | 33.528 | 1,673 | +0 | 0.00% | 56,092 |
| 2016-11-24 | 2016-11-22 | 33.826 | 1,673 | +0 | 0.00% | 56,592 |
| 2016-11-23 | 2016-11-21 | 33.408 | 1,673 | +0 | 0.00% | 55,892 |
| 2016-11-22 | 2016-11-18 | 33.229 | 1,673 | +0 | 0.00% | 55,592 |
| 2016-11-21 | 2016-11-17 | 33.408 | 1,673 | +0 | 0.00% | 55,892 |
| 2016-11-18 | 2016-11-16 | 33.468 | 1,673 | +0 | 0.00% | 55,992 |
| 2016-11-17 | 2016-11-15 | 33.647 | 1,673 | +0 | 0.00% | 56,292 |
| 2016-11-16 | 2016-11-14 | 33.587 | 1,673 | +0 | 0.00% | 56,192 |
| 2016-11-15 | 2016-11-11 | 33.886 | 1,673 | +0 | 0.00% | 56,692 |
| 2016-11-14 | 2016-11-10 | 34.245 | 1,673 | +0 | 0.00% | 57,292 |
| 2016-11-11 | 2016-11-09 | 34.125 | 1,673 | +0 | 0.00% | 57,092 |
| 2016-11-10 | 2016-11-08 | 34.544 | 1,673 | +0 | 0.00% | 57,791 |
| 2016-11-09 | 2016-11-07 | 34.066 | 1,673 | +0 | 0.00% | 56,992 |
| 2016-11-08 | 2016-11-04 | 33.826 | 1,673 | +0 | 0.00% | 56,592 |
| 2016-11-07 | 2016-11-03 | 33.886 | 1,673 | +0 | 0.00% | 56,692 |
| 2016-11-04 | 2016-11-02 | 34.185 | 1,673 | +0 | 0.00% | 57,192 |
| 2016-11-03 | 2016-11-01 | 34.424 | 1,673 | +0 | 0.00% | 57,592 |
| 2016-11-02 | 2016-10-31 | 33.587 | 1,673 | +0 | 0.00% | 56,192 |
| 2016-11-01 | 2016-10-28 | 34.185 | 1,673 | +0 | 0.00% | 57,192 |
| 2016-10-31 | 2016-10-27 | 33.886 | 1,673 | +0 | 0.00% | 56,692 |
| 2016-10-28 | 2016-10-26 | 33.587 | 1,673 | +0 | 0.00% | 56,192 |
| 2016-10-27 | 2016-10-25 | 34.663 | 1,673 | +0 | 0.00% | 57,991 |
| 2016-10-26 | 2016-10-24 | 34.544 | 1,673 | +0 | 0.00% | 57,791 |
| 2016-10-25 | 2016-10-20 | 34.305 | 1,673 | +0 | 0.00% | 57,392 |
| 2016-10-24 | 2016-10-19 | 34.245 | 1,673 | +0 | 0.00% | 57,292 |
| 2016-10-20 | 2016-10-18 | 34.603 | 1,673 | +0 | 0.00% | 57,891 |
| 2016-10-19 | 2016-10-17 | 34.006 | 1,673 | +0 | 0.00% | 56,892 |
| 2016-10-18 | 2016-10-14 | 34.544 | 1,673 | +0 | 0.00% | 57,791 |
| 2016-10-17 | 2016-10-13 | 33.707 | 1,673 | +0 | 0.00% | 56,392 |
| 2016-10-14 | 2016-10-12 | 33.946 | 1,673 | +0 | 0.00% | 56,792 |
| 2016-10-13 | 2016-10-11 | 34.723 | 1,673 | +0 | 0.00% | 58,091 |
| 2016-10-12 | 2016-10-07 | 35.799 | 1,673 | +0 | 0.00% | 59,891 |
| 2016-10-11 | 2016-10-06 | 35.858 | 1,673 | +0 | 0.00% | 59,991 |
| 2016-10-07 | 2016-10-05 | 36.157 | 1,673 | +0 | 0.00% | 60,491 |
| 2016-10-06 | 2016-10-04 | 36.277 | 1,673 | +0 | 0.00% | 60,691 |
| 2016-10-05 | 2016-10-03 | 36.217 | 1,673 | +0 | 0.00% | 60,591 |
| 2016-10-04 | 2016-09-30 | 35.380 | 1,673 | +0 | 0.00% | 59,191 |
| 2016-10-03 | 2016-09-29 | 33.408 | 1,673 | +0 | 0.00% | 55,892 |
| 2016-09-30 | 2016-09-28 | 33.289 | 1,673 | +0 | 0.00% | 55,692 |
| 2016-09-29 | 2016-09-27 | 32.990 | 1,673 | +0 | 0.00% | 55,192 |
| 2016-09-28 | 2016-09-26 | 32.691 | 1,673 | +0 | 0.00% | 54,692 |
| 2016-09-27 | 2016-09-23 | 33.348 | 1,673 | +0 | 0.00% | 55,792 |
| 2016-09-26 | 2016-09-22 | 33.408 | 1,673 | +0 | 0.00% | 55,892 |
| 2016-09-23 | 2016-09-21 | 33.050 | 1,673 | +0 | 0.00% | 55,292 |
| 2016-09-22 | 2016-09-20 | 32.930 | 1,673 | +0 | 0.00% | 55,092 |
| 2016-09-21 | 2016-09-19 | 33.109 | 1,673 | +0 | 0.00% | 55,392 |
| 2016-09-20 | 2016-09-15 | 34.679 | 1,673 | +0 | 0.00% | 58,017 |
| 2016-09-19 | 2016-09-14 | 34.190 | 1,673 | +35 | 0.00% | 57,200 |
| 2016-09-15 | 2016-09-13 | 34.312 | 1,638 | +0 | 0.00% | 56,204 |
| 2016-09-14 | 2016-09-12 | 34.190 | 1,638 | +0 | 0.00% | 56,004 |
| 2016-09-13 | 2016-09-09 | 34.740 | 1,638 | +0 | 0.00% | 56,904 |
| 2016-09-12 | 2016-09-08 | 34.312 | 1,638 | +0 | 0.00% | 56,204 |
| 2016-09-09 | 2016-09-07 | 34.068 | 1,638 | +0 | 0.00% | 55,804 |
| 2016-09-08 | 2016-09-06 | 34.190 | 1,638 | +0 | 0.00% | 56,004 |
| 2016-09-07 | 2016-09-05 | 34.679 | 1,638 | +0 | 0.00% | 56,804 |
| 2016-09-06 | 2016-09-02 | 34.679 | 1,638 | +0 | 0.00% | 56,804 |
| 2016-09-05 | 2016-09-01 | 33.946 | 1,638 | +0 | 0.00% | 55,604 |
| 2016-09-02 | 2016-08-31 | 33.824 | 1,638 | +0 | 0.00% | 55,404 |
| 2016-09-01 | 2016-08-30 | 33.885 | 1,638 | +0 | 0.00% | 55,504 |
| 2016-08-31 | 2016-08-29 | 33.763 | 1,638 | +0 | 0.00% | 55,304 |
| 2016-08-30 | 2016-08-26 | 31.565 | 1,638 | +0 | 0.00% | 51,703 |
| 2016-08-29 | 2016-08-25 | 31.931 | 1,638 | +0 | 0.00% | 52,303 |
| 2016-08-26 | 2016-08-24 | 32.908 | 1,638 | +0 | 0.00% | 53,903 |
| 2016-08-25 | 2016-08-23 | 32.786 | 1,638 | +0 | 0.00% | 53,703 |
| 2016-08-24 | 2016-08-22 | 32.664 | 1,638 | +0 | 0.00% | 53,503 |
| 2016-08-23 | 2016-08-19 | 33.091 | 1,638 | +0 | 0.00% | 54,203 |
| 2016-08-22 | 2016-08-18 | 33.580 | 1,638 | +0 | 0.00% | 55,003 |
| 2016-08-19 | 2016-08-17 | 32.908 | 1,638 | +0 | 0.00% | 53,903 |
| 2016-08-18 | 2016-08-16 | 32.664 | 1,638 | +0 | 0.00% | 53,503 |
| 2016-08-17 | 2016-08-15 | 32.664 | 1,638 | +0 | 0.00% | 53,503 |
| 2016-08-16 | 2016-08-12 | 32.603 | 1,638 | +0 | 0.00% | 53,403 |
| 2016-08-15 | 2016-08-11 | 32.664 | 1,638 | +0 | 0.00% | 53,503 |
| 2016-08-12 | 2016-08-10 | 32.664 | 1,638 | +0 | 0.00% | 53,503 |
| 2016-08-11 | 2016-08-09 | 32.481 | 1,638 | +0 | 0.00% | 53,203 |
| 2016-08-10 | 2016-08-08 | 32.664 | 1,638 | +0 | 0.00% | 53,503 |
| 2016-08-09 | 2016-08-05 | 32.420 | 1,638 | +0 | 0.00% | 53,103 |
| 2016-08-08 | 2016-08-04 | 32.053 | 1,638 | +0 | 0.00% | 52,503 |
| 2016-08-05 | 2016-08-03 | 32.175 | 1,638 | +0 | 0.00% | 52,703 |
| 2016-08-04 | 2016-08-01 | 32.725 | 1,638 | +0 | 0.00% | 53,603 |
| 2016-08-03 | 2016-07-29 | 32.114 | 1,638 | +0 | 0.00% | 52,603 |
| 2016-08-01 | 2016-07-28 | 33.213 | 1,638 | +0 | 0.00% | 54,403 |
| 2016-07-29 | 2016-07-27 | 32.847 | 1,638 | +0 | 0.00% | 53,803 |
| 2016-07-28 | 2016-07-26 | 33.030 | 1,638 | +0 | 0.00% | 54,103 |
| 2016-07-27 | 2016-07-25 | 33.335 | 1,638 | +0 | 0.00% | 54,603 |
| 2016-07-26 | 2016-07-22 | 33.885 | 1,638 | +0 | 0.00% | 55,504 |
| 2016-07-25 | 2016-07-21 | 34.251 | 1,638 | +0 | 0.00% | 56,104 |
| 2016-07-22 | 2016-07-20 | 34.923 | 1,638 | +0 | 0.00% | 57,204 |
| 2016-07-21 | 2016-07-19 | 34.068 | 1,638 | +0 | 0.00% | 55,804 |
| 2016-07-20 | 2016-07-18 | 34.618 | 1,638 | +0 | 0.00% | 56,704 |
| 2016-07-19 | 2016-07-15 | 34.557 | 1,638 | +0 | 0.00% | 56,604 |
| 2016-07-18 | 2016-07-14 | 34.251 | 1,638 | +0 | 0.00% | 56,104 |
| 2016-07-15 | 2016-07-13 | 34.618 | 1,638 | +0 | 0.00% | 56,704 |
| 2016-07-14 | 2016-07-12 | 33.946 | 1,638 | +0 | 0.00% | 55,604 |
| 2016-07-13 | 2016-07-11 | 33.763 | 1,638 | +0 | 0.00% | 55,304 |
| 2016-07-12 | 2016-07-08 | 32.725 | 1,638 | +0 | 0.00% | 53,603 |
| 2016-07-11 | 2016-07-07 | 32.664 | 1,638 | +0 | 0.00% | 53,503 |
| 2016-07-08 | 2016-07-06 | 32.542 | 1,638 | +0 | 0.00% | 53,303 |
| 2016-07-07 | 2016-07-05 | 32.481 | 1,638 | +0 | 0.00% | 53,203 |
| 2016-07-06 | 2016-07-04 | 33.091 | 1,638 | +0 | 0.00% | 54,203 |
| 2016-07-05 | 2016-06-30 | 32.359 | 1,638 | +0 | 0.00% | 53,003 |
| 2016-07-04 | 2016-06-29 | 31.992 | 1,638 | +0 | 0.00% | 52,403 |
| 2016-06-30 | 2016-06-28 | 31.870 | 1,638 | +0 | 0.00% | 52,203 |
| 2016-06-29 | 2016-06-27 | 31.931 | 1,638 | +0 | 0.00% | 52,303 |
| 2016-06-28 | 2016-06-24 | 31.504 | 1,638 | +0 | 0.00% | 51,603 |
| 2016-06-27 | 2016-06-23 | 31.870 | 1,638 | +0 | 0.00% | 52,203 |
| 2016-06-24 | 2016-06-22 | 31.687 | 1,638 | +0 | 0.00% | 51,903 |
| 2016-06-23 | 2016-06-21 | 31.260 | 1,638 | +0 | 0.00% | 51,203 |
| 2016-06-22 | 2016-06-20 | 31.199 | 1,638 | +0 | 0.00% | 51,103 |
| 2016-06-21 | 2016-06-17 | 31.809 | 1,638 | +0 | 0.00% | 52,103 |
| 2016-06-20 | 2016-06-16 | 31.138 | 1,638 | +0 | 0.00% | 51,003 |
| 2016-06-17 | 2016-06-15 | 31.199 | 1,638 | +0 | 0.00% | 51,103 |
| 2016-06-16 | 2016-06-14 | 31.443 | 1,638 | +0 | 0.00% | 51,503 |
| 2016-06-15 | 2016-06-13 | 31.504 | 1,638 | +0 | 0.00% | 51,603 |
| 2016-06-14 | 2016-06-10 | 31.687 | 1,638 | +0 | 0.00% | 51,903 |
| 2016-06-13 | 2016-06-08 | 31.748 | 1,638 | +0 | 0.00% | 52,003 |
| 2016-06-10 | 2016-06-07 | 31.748 | 1,638 | +0 | 0.00% | 52,003 |
| 2016-06-08 | 2016-06-06 | 32.114 | 1,638 | +0 | 0.00% | 52,603 |
| 2016-06-07 | 2016-06-03 | 32.114 | 1,638 | +0 | 0.00% | 52,603 |
| 2016-06-06 | 2016-06-02 | 31.626 | 1,638 | +0 | 0.00% | 51,803 |
| 2016-06-03 | 2016-06-01 | 32.114 | 1,638 | +0 | 0.00% | 52,603 |
| 2016-06-02 | 2016-05-31 | 32.236 | 1,638 | +0 | 0.00% | 52,803 |
| 2016-06-01 | 2016-05-30 | 32.664 | 1,638 | +0 | 0.00% | 53,503 |
| 2016-05-31 | 2016-05-27 | 32.786 | 1,638 | +0 | 0.00% | 53,703 |
| 2016-05-30 | 2016-05-26 | 38.763 | 1,638 | +0 | 0.00% | 63,494 |
| 2016-05-27 | 2016-05-25 | 38.632 | 1,638 | +111 | 0.00% | 63,279 |
| 2016-05-26 | 2016-05-24 | 38.370 | 1,527 | +0 | 0.00% | 58,591 |
| 2016-05-25 | 2016-05-23 | 38.763 | 1,527 | +0 | 0.00% | 59,191 |
| 2016-05-24 | 2016-05-20 | 38.632 | 1,527 | +0 | 0.00% | 58,991 |
| 2016-05-23 | 2016-05-19 | 38.436 | 1,527 | +0 | 0.00% | 58,691 |
| 2016-05-20 | 2016-05-18 | 37.650 | 1,527 | +0 | 0.00% | 57,491 |
| 2016-05-19 | 2016-05-17 | 37.650 | 1,527 | +0 | 0.00% | 57,491 |
| 2016-05-18 | 2016-05-16 | 37.584 | 1,527 | +0 | 0.00% | 57,391 |
| 2016-05-17 | 2016-05-13 | 37.846 | 1,527 | +0 | 0.00% | 57,791 |
| 2016-05-16 | 2016-05-12 | 37.977 | 1,527 | +0 | 0.00% | 57,991 |
| 2016-05-13 | 2016-05-11 | 38.370 | 1,527 | +0 | 0.00% | 58,591 |
| 2016-05-12 | 2016-05-10 | 38.632 | 1,527 | +0 | 0.00% | 58,991 |
| 2016-05-11 | 2016-05-09 | 37.912 | 1,527 | +0 | 0.00% | 57,891 |
| 2016-05-10 | 2016-05-06 | 38.043 | 1,527 | +0 | 0.00% | 58,091 |
| 2016-05-09 | 2016-05-05 | 38.174 | 1,527 | +0 | 0.00% | 58,291 |
| 2016-05-06 | 2016-05-04 | 37.519 | 1,527 | +0 | 0.00% | 57,291 |
| 2016-05-05 | 2016-05-03 | 37.650 | 1,527 | +0 | 0.00% | 57,491 |
| 2016-05-04 | 2016-04-29 | 37.977 | 1,527 | +0 | 0.00% | 57,991 |
| 2016-05-03 | 2016-04-28 | 37.846 | 1,527 | +0 | 0.00% | 57,791 |
| 2016-04-29 | 2016-04-27 | 37.912 | 1,527 | +0 | 0.00% | 57,891 |
| 2016-04-28 | 2016-04-26 | 38.043 | 1,527 | +0 | 0.00% | 58,091 |
| 2016-04-27 | 2016-04-25 | 38.567 | 1,527 | +0 | 0.00% | 58,891 |
| 2016-04-26 | 2016-04-22 | 38.043 | 1,527 | +0 | 0.00% | 58,091 |
| 2016-04-25 | 2016-04-21 | 37.781 | 1,527 | +0 | 0.00% | 57,691 |
| 2016-04-22 | 2016-04-20 | 37.650 | 1,527 | +0 | 0.00% | 57,491 |
| 2016-04-21 | 2016-04-19 | 37.650 | 1,527 | +0 | 0.00% | 57,491 |
| 2016-04-20 | 2016-04-18 | 36.930 | 1,527 | +0 | 0.00% | 56,392 |
| 2016-04-19 | 2016-04-15 | 37.126 | 1,527 | +0 | 0.00% | 56,692 |
| 2016-04-18 | 2016-04-14 | 37.061 | 1,527 | +0 | 0.00% | 56,592 |
| 2016-04-15 | 2016-04-13 | 36.995 | 1,527 | +0 | 0.00% | 56,492 |
| 2016-04-14 | 2016-04-12 | 36.668 | 1,527 | +0 | 0.00% | 55,992 |
| 2016-04-13 | 2016-04-11 | 35.620 | 1,527 | +0 | 0.00% | 54,392 |
| 2016-04-12 | 2016-04-08 | 35.947 | 1,527 | +0 | 0.00% | 54,892 |
| 2016-04-11 | 2016-04-07 | 36.078 | 1,527 | +0 | 0.00% | 55,092 |
| 2016-04-08 | 2016-04-06 | 35.882 | 1,527 | +0 | 0.00% | 54,792 |
| 2016-04-07 | 2016-04-05 | 36.275 | 1,527 | +0 | 0.00% | 55,392 |
| 2016-04-06 | 2016-04-01 | 36.406 | 1,527 | +0 | 0.00% | 55,592 |
| 2016-04-05 | 2016-03-31 | 36.537 | 1,527 | +0 | 0.00% | 55,792 |
| 2016-04-01 | 2016-03-30 | 36.668 | 1,527 | +0 | 0.00% | 55,992 |
| 2016-03-31 | 2016-03-29 | 36.406 | 1,527 | +0 | 0.00% | 55,592 |
| 2016-03-30 | 2016-03-24 | 37.126 | 1,527 | +0 | 0.00% | 56,692 |
| 2016-03-29 | 2016-03-23 | 36.995 | 1,527 | +0 | 0.00% | 56,492 |
| 2016-03-24 | 2016-03-22 | 36.471 | 1,527 | +0 | 0.00% | 55,692 |
| 2016-03-23 | 2016-03-21 | 36.864 | 1,527 | +0 | 0.00% | 56,292 |
| 2016-03-22 | 2016-03-18 | 36.340 | 1,527 | +0 | 0.00% | 55,492 |
| 2016-03-21 | 2016-03-17 | 38.632 | 1,527 | +0 | 0.00% | 58,991 |
| 2016-03-18 | 2016-03-16 | 39.090 | 1,527 | +0 | 0.00% | 59,691 |
| 2016-03-17 | 2016-03-15 | 39.811 | 1,527 | +0 | 0.00% | 60,791 |
| 2016-03-16 | 2016-03-14 | 40.924 | 1,527 | +0 | 0.00% | 62,491 |
| 2016-03-15 | 2016-03-11 | 39.549 | 1,527 | +0 | 0.00% | 60,391 |
| 2016-03-14 | 2016-03-10 | 39.876 | 1,527 | +0 | 0.00% | 60,891 |
| 2016-03-11 | 2016-03-09 | 40.727 | 1,527 | +0 | 0.00% | 62,191 |
| 2016-03-10 | 2016-03-08 | 39.614 | 1,527 | +0 | 0.00% | 60,491 |
| 2016-03-09 | 2016-03-07 | 39.876 | 1,527 | +0 | 0.00% | 60,891 |
| 2016-03-08 | 2016-03-04 | 39.680 | 1,527 | +0 | 0.00% | 60,591 |
| 2016-03-07 | 2016-03-03 | 38.632 | 1,527 | +0 | 0.00% | 58,991 |
| 2016-03-04 | 2016-03-02 | 39.221 | 1,527 | +0 | 0.00% | 59,891 |
| 2016-03-03 | 2016-03-01 | 39.614 | 1,527 | +0 | 0.00% | 60,491 |
| 2016-03-02 | 2016-02-29 | 40.073 | 1,527 | +0 | 0.00% | 61,191 |
| 2016-03-01 | 2016-02-26 | 40.858 | 1,527 | +0 | 0.00% | 62,391 |
| 2016-02-29 | 2016-02-25 | 39.483 | 1,527 | +0 | 0.00% | 60,291 |
| 2016-02-26 | 2016-02-24 | 40.269 | 1,527 | +0 | 0.00% | 61,491 |
| 2016-02-25 | 2016-02-23 | 39.680 | 1,527 | +0 | 0.00% | 60,591 |
| 2016-02-24 | 2016-02-22 | 39.876 | 1,527 | +0 | 0.00% | 60,891 |
| 2016-02-23 | 2016-02-19 | 38.959 | 1,527 | +0 | 0.00% | 59,491 |
| 2016-02-22 | 2016-02-18 | 38.239 | 1,527 | +0 | 0.00% | 58,391 |
| 2016-02-19 | 2016-02-17 | 36.275 | 1,527 | +0 | 0.00% | 55,392 |
| 2016-02-18 | 2016-02-16 | 36.013 | 1,527 | +0 | 0.00% | 54,992 |
| 2016-02-17 | 2016-02-15 | 36.275 | 1,527 | +0 | 0.00% | 55,392 |
| 2016-02-16 | 2016-02-12 | 36.013 | 1,527 | +0 | 0.00% | 54,992 |
| 2016-02-15 | 2016-02-11 | 35.489 | 1,527 | +0 | 0.00% | 54,192 |
| 2016-02-12 | 2016-02-05 | 37.126 | 1,527 | +0 | 0.00% | 56,692 |
| 2016-02-11 | 2016-02-04 | 36.733 | 1,527 | +0 | 0.00% | 56,092 |
| 2016-02-05 | 2016-02-03 | 36.340 | 1,527 | +0 | 0.00% | 55,492 |
| 2016-02-04 | 2016-02-02 | 36.340 | 1,527 | +0 | 0.00% | 55,492 |
| 2016-02-03 | 2016-02-01 | 36.602 | 1,527 | +0 | 0.00% | 55,892 |
| 2016-02-02 | 2016-01-29 | 35.424 | 1,527 | +0 | 0.00% | 54,092 |
| 2016-02-01 | 2016-01-28 | 35.358 | 1,527 | +0 | 0.00% | 53,992 |
| 2016-01-29 | 2016-01-27 | 35.227 | 1,527 | +0 | 0.00% | 53,792 |
| 2016-01-28 | 2016-01-26 | 34.965 | 1,527 | +0 | 0.00% | 53,392 |
| 2016-01-27 | 2016-01-25 | 35.620 | 1,527 | +0 | 0.00% | 54,392 |
| 2016-01-26 | 2016-01-22 | 35.031 | 1,527 | +0 | 0.00% | 53,492 |
| 2016-01-25 | 2016-01-21 | 35.031 | 1,527 | +0 | 0.00% | 53,492 |
| 2016-01-22 | 2016-01-20 | 35.293 | 1,527 | +0 | 0.00% | 53,892 |
| 2016-01-21 | 2016-01-19 | 35.620 | 1,527 | +0 | 0.00% | 54,392 |
| 2016-01-20 | 2016-01-18 | 35.751 | 1,527 | +0 | 0.00% | 54,592 |
| 2016-01-19 | 2016-01-15 | 35.555 | 1,527 | +0 | 0.00% | 54,292 |
| 2016-01-18 | 2016-01-14 | 35.947 | 1,527 | +0 | 0.00% | 54,892 |
| 2016-01-15 | 2016-01-13 | 36.995 | 1,527 | +0 | 0.00% | 56,492 |
| 2016-01-14 | 2016-01-12 | 37.323 | 1,527 | +0 | 0.00% | 56,992 |
| 2016-01-13 | 2016-01-11 | 36.537 | 1,527 | +0 | 0.00% | 55,792 |
| 2016-01-12 | 2016-01-08 | 37.453 | 1,527 | +0 | 0.00% | 57,191 |
| 2016-01-11 | 2016-01-07 | 38.698 | 1,527 | +1,527 | 0.00% | 59,091 |
| 2011-10-04 | 2011-09-30 | 72.110 | 0 | -2,968 | ||
| 2011-10-03 | 2011-09-28 | 75.059 | 2,968 | -5,935 | 0.00% | 222,774 |
| 2011-09-22 | 2011-09-20 | 80.759 | 8,903 | +80 | 0.00% | 719,001 |
| 2011-05-03 | 2011-04-28 | 82.732 | 8,823 | -11,763 | 0.00% | 729,943 |
| 2011-04-29 | 2011-04-27 | 82.644 | 20,586 | +724 | 0.01% | 1,701,303 |
| 2011-04-21 | 2011-04-19 | 80.089 | 19,862 | -568 | 0.01% | 1,590,720 |
| 2011-01-31 | 2011-01-27 | 78.503 | 20,430 | -28,375 | 0.01% | 1,603,810 |
| 2011-01-14 | 2011-01-12 | 79.296 | 48,805 | -3,972 | 0.02% | 3,870,025 |
| 2011-01-12 | 2011-01-10 | 80.529 | 52,777 | -7,378 | 0.02% | 4,250,087 |
| 2011-01-11 | 2011-01-07 | 77.181 | 60,155 | -17,025 | 0.02% | 4,642,830 |
| 2010-10-05 | 2010-09-30 | 78.062 | 77,180 | -2,837 | 0.03% | 6,024,839 |
| 2010-10-04 | 2010-09-29 | 75.595 | 80,017 | -5,675 | 0.03% | 6,048,901 |
| 2010-09-30 | 2010-09-28 | 77.181 | 85,692 | +28,375 | 0.03% | 6,613,804 |
| 2010-09-13 | 2010-09-09 | 69.337 | 57,317 | +508 | 0.02% | 3,974,205 |
| 2010-08-05 | 2010-08-03 | 63.826 | 56,809 | +562 | 0.02% | 3,625,883 |
| 2010-05-03 | 2010-04-29 | 68.228 | 56,247 | +2,017 | 0.02% | 3,837,618 |
| 2009-09-17 | 2009-09-15 | 61.495 | 54,230 | +405 | 0.02% | 3,334,889 |
| 2009-04-28 | 2009-04-24 | 56.333 | 53,825 | -10,765 | 0.02% | 3,032,125 |
| 2009-04-27 | 2009-04-23 | 55.454 | 64,590 | +3,134 | 0.03% | 3,581,796 |
| 2009-04-23 | 2009-04-21 | 55.161 | 61,456 | -5,121 | 0.03% | 3,390,002 |
| 2009-04-22 | 2009-04-20 | 54.869 | 66,577 | -13,828 | 0.03% | 3,652,984 |
| 2009-04-21 | 2009-04-17 | 54.673 | 80,405 | -10,243 | 0.04% | 4,396,006 |
| 2009-04-20 | 2009-04-16 | 54.283 | 90,648 | -10,242 | 0.04% | 4,920,625 |
| 2008-12-22 | 2008-12-18 | 46.863 | 100,890 | +26,119 | 0.04% | 4,727,990 |
| 2008-12-16 | 2008-12-12 | 46.277 | 74,771 | +8,194 | 0.03% | 3,460,181 |
| 2008-12-08 | 2008-12-04 | 48.425 | 66,577 | +15,364 | 0.03% | 3,223,986 |
| 2008-11-03 | 2008-10-30 | 42.372 | 51,213 | -10,243 | 0.02% | 2,169,987 |
| 2008-09-16 | 2008-09-11 | 76.536 | 61,456 | +465 | 0.03% | 4,703,591 |
| 2008-05-21 | 2008-05-19 | 102.015 | 60,991 | +10,165 | 0.03% | 6,222,003 |
| 2008-05-20 | 2008-05-16 | 98.474 | 50,826 | +30,496 | 0.02% | 5,005,019 |
| 2008-05-05 | 2008-04-30 | 90.844 | 20,330 | +670 | 0.01% | 1,846,857 |
| 2007-11-22 | 2007-11-20 | 84.232 | 19,660 | +1,966 | 0.01% | 1,655,992 |
| 2007-11-15 | 2007-11-13 | 87.487 | 17,694 | +5,406 | 0.01% | 1,547,993 |
| 2007-11-14 | 2007-11-12 | 89.013 | 12,288 | +2,458 | 0.01% | 1,093,789 |
| 2007-11-12 | 2007-11-08 | 93.794 | 9,830 | +2,457 | 0.00% | 921,996 |
| 2007-11-09 | 2007-11-07 | 97.456 | 7,373 | +2,458 | 0.00% | 718,545 |
| 2007-11-01 | 2007-10-30 | 101.729 | 4,915 | -4,915 | 0.00% | 499,998 |
| 2007-10-31 | 2007-10-29 | 97.761 | 9,830 | +4,915 | 0.00% | 960,995 |
| 2007-10-18 | 2007-10-16 | 102.034 | 4,915 | -4,915 | 0.00% | 501,498 |
| 2007-10-15 | 2007-10-11 | 103.560 | 9,830 | +9,830 | 0.00% | 1,017,995 |
| 2007-10-10 | 2007-10-08 | 105.798 | 0 | -9,830 | ||
| 2007-10-09 | 2007-10-05 | 100.712 | 9,830 | +9,830 | 0.00% | 989,995 |
| 2007-10-05 | 2007-10-03 | 98.270 | 0 | -4,915 | ||
| 2007-09-28 | 2007-09-25 | 91.556 | 4,915 | -16,220 | 0.00% | 449,998 |
| 2007-09-21 | 2007-09-19 | 93.387 | 21,135 | +4,915 | 0.01% | 1,973,737 |
| 2007-09-14 | 2007-09-12 | 97.863 | 16,220 | +102 | 0.01% | 1,587,341 |
| 2007-07-25 | 2007-07-23 | 118.746 | 16,118 | -14,654 | 0.01% | 1,913,951 |
| 2007-07-24 | 2007-07-20 | 116.494 | 30,772 | +30,772 | 0.01% | 3,584,756 |
| 2007-06-26 | 2007-06-22 | 113.423 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy