History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 1,000 | +0 | 0.00% | 3,400 |
| 2025-10-13 | 2025-10-09 | 3.400 | 1,000 | +0 | 0.00% | 3,400 |
| 2025-10-10 | 2025-10-08 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2025-10-09 | 2025-10-06 | 3.360 | 1,000 | +0 | 0.00% | 3,360 |
| 2025-10-08 | 2025-10-03 | 3.430 | 1,000 | +0 | 0.00% | 3,430 |
| 2025-10-06 | 2025-10-02 | 3.450 | 1,000 | +0 | 0.00% | 3,450 |
| 2025-10-03 | 2025-09-30 | 3.450 | 1,000 | +0 | 0.00% | 3,450 |
| 2025-10-02 | 2025-09-29 | 3.430 | 1,000 | +0 | 0.00% | 3,430 |
| 2025-09-30 | 2025-09-26 | 3.380 | 1,000 | +0 | 0.00% | 3,380 |
| 2025-09-29 | 2025-09-25 | 3.420 | 1,000 | +0 | 0.00% | 3,420 |
| 2025-09-26 | 2025-09-24 | 3.450 | 1,000 | +0 | 0.00% | 3,450 |
| 2025-09-25 | 2025-09-23 | 3.480 | 1,000 | +0 | 0.00% | 3,480 |
| 2025-09-24 | 2025-09-22 | 3.510 | 1,000 | +0 | 0.00% | 3,510 |
| 2025-09-23 | 2025-09-19 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2025-09-22 | 2025-09-18 | 3.530 | 1,000 | +0 | 0.00% | 3,530 |
| 2025-09-19 | 2025-09-17 | 3.510 | 1,000 | +0 | 0.00% | 3,510 |
| 2025-09-18 | 2025-09-16 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2025-09-17 | 2025-09-15 | 3.510 | 1,000 | +0 | 0.00% | 3,510 |
| 2025-09-16 | 2025-09-12 | 3.580 | 1,000 | +0 | 0.00% | 3,580 |
| 2025-09-15 | 2025-09-11 | 3.570 | 1,000 | +0 | 0.00% | 3,570 |
| 2025-09-12 | 2025-09-10 | 3.620 | 1,000 | +0 | 0.00% | 3,620 |
| 2025-09-11 | 2025-09-09 | 3.560 | 1,000 | +0 | 0.00% | 3,560 |
| 2025-09-10 | 2025-09-08 | 3.690 | 1,000 | +0 | 0.00% | 3,690 |
| 2025-09-09 | 2025-09-05 | 3.630 | 1,000 | +0 | 0.00% | 3,630 |
| 2025-09-08 | 2025-09-04 | 3.590 | 1,000 | +0 | 0.00% | 3,590 |
| 2025-09-05 | 2025-09-03 | 3.660 | 1,000 | +0 | 0.00% | 3,660 |
| 2025-09-04 | 2025-09-02 | 3.680 | 1,000 | +0 | 0.00% | 3,680 |
| 2025-09-03 | 2025-09-01 | 3.770 | 1,000 | +0 | 0.00% | 3,770 |
| 2025-09-02 | 2025-08-29 | 3.750 | 1,000 | +0 | 0.00% | 3,750 |
| 2025-09-01 | 2025-08-28 | 3.800 | 1,000 | +0 | 0.00% | 3,800 |
| 2025-08-29 | 2025-08-27 | 4.190 | 1,000 | +0 | 0.00% | 4,190 |
| 2025-08-28 | 2025-08-26 | 4.230 | 1,000 | +0 | 0.00% | 4,230 |
| 2025-08-27 | 2025-08-25 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2025-08-26 | 2025-08-22 | 4.140 | 1,000 | +0 | 0.00% | 4,140 |
| 2025-08-25 | 2025-08-21 | 4.180 | 1,000 | +0 | 0.00% | 4,180 |
| 2025-08-22 | 2025-08-20 | 4.170 | 1,000 | +0 | 0.00% | 4,170 |
| 2025-08-21 | 2025-08-19 | 4.240 | 1,000 | +0 | 0.00% | 4,240 |
| 2025-08-20 | 2025-08-18 | 4.250 | 1,000 | +0 | 0.00% | 4,250 |
| 2025-08-19 | 2025-08-15 | 4.150 | 1,000 | +0 | 0.00% | 4,150 |
| 2025-08-18 | 2025-08-14 | 4.100 | 1,000 | +0 | 0.00% | 4,100 |
| 2025-08-15 | 2025-08-13 | 4.110 | 1,000 | +0 | 0.00% | 4,110 |
| 2025-08-14 | 2025-08-12 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2025-08-13 | 2025-08-11 | 4.100 | 1,000 | +0 | 0.00% | 4,100 |
| 2025-08-12 | 2025-08-08 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2025-08-11 | 2025-08-07 | 4.210 | 1,000 | +0 | 0.00% | 4,210 |
| 2025-08-08 | 2025-08-06 | 4.320 | 1,000 | +0 | 0.00% | 4,320 |
| 2025-08-07 | 2025-08-05 | 4.140 | 1,000 | +0 | 0.00% | 4,140 |
| 2025-08-06 | 2025-08-04 | 4.030 | 1,000 | +0 | 0.00% | 4,030 |
| 2025-08-05 | 2025-08-01 | 4.150 | 1,000 | +0 | 0.00% | 4,150 |
| 2025-08-04 | 2025-07-31 | 4.170 | 1,000 | +0 | 0.00% | 4,170 |
| 2025-08-01 | 2025-07-30 | 4.300 | 1,000 | +0 | 0.00% | 4,300 |
| 2025-07-31 | 2025-07-29 | 4.320 | 1,000 | +0 | 0.00% | 4,320 |
| 2025-07-30 | 2025-07-28 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2025-07-29 | 2025-07-25 | 4.390 | 1,000 | +0 | 0.00% | 4,390 |
| 2025-07-28 | 2025-07-24 | 4.480 | 1,000 | +0 | 0.00% | 4,480 |
| 2025-07-25 | 2025-07-23 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2025-07-24 | 2025-07-22 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2025-07-23 | 2025-07-21 | 4.360 | 1,000 | +0 | 0.00% | 4,360 |
| 2025-07-22 | 2025-07-18 | 4.360 | 1,000 | +0 | 0.00% | 4,360 |
| 2025-07-21 | 2025-07-17 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2025-07-18 | 2025-07-16 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2025-07-17 | 2025-07-15 | 4.440 | 1,000 | +0 | 0.00% | 4,440 |
| 2025-07-16 | 2025-07-14 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2025-07-15 | 2025-07-11 | 4.140 | 1,000 | +0 | 0.00% | 4,140 |
| 2025-07-14 | 2025-07-10 | 4.230 | 1,000 | +0 | 0.00% | 4,230 |
| 2025-07-11 | 2025-07-09 | 4.310 | 1,000 | +0 | 0.00% | 4,310 |
| 2025-07-10 | 2025-07-08 | 4.030 | 1,000 | +0 | 0.00% | 4,030 |
| 2025-07-09 | 2025-07-07 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2025-07-08 | 2025-07-04 | 3.780 | 1,000 | +0 | 0.00% | 3,780 |
| 2025-07-07 | 2025-07-03 | 3.780 | 1,000 | +0 | 0.00% | 3,780 |
| 2025-07-04 | 2025-07-02 | 3.540 | 1,000 | +0 | 0.00% | 3,540 |
| 2025-07-03 | 2025-06-30 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2025-07-02 | 2025-06-27 | 3.410 | 1,000 | +0 | 0.00% | 3,410 |
| 2025-06-30 | 2025-06-26 | 3.410 | 1,000 | +0 | 0.00% | 3,410 |
| 2025-06-27 | 2025-06-25 | 3.330 | 1,000 | +0 | 0.00% | 3,330 |
| 2025-06-26 | 2025-06-24 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2025-06-25 | 2025-06-23 | 3.260 | 1,000 | +0 | 0.00% | 3,260 |
| 2025-06-24 | 2025-06-20 | 3.240 | 1,000 | +0 | 0.00% | 3,240 |
| 2025-06-23 | 2025-06-19 | 3.270 | 1,000 | +0 | 0.00% | 3,270 |
| 2025-06-20 | 2025-06-18 | 3.420 | 1,000 | +0 | 0.00% | 3,420 |
| 2025-06-19 | 2025-06-17 | 3.350 | 1,000 | +0 | 0.00% | 3,350 |
| 2025-06-18 | 2025-06-16 | 3.420 | 1,000 | +0 | 0.00% | 3,420 |
| 2025-06-17 | 2025-06-13 | 3.450 | 1,000 | +0 | 0.00% | 3,450 |
| 2025-06-16 | 2025-06-12 | 3.210 | 1,000 | +0 | 0.00% | 3,210 |
| 2025-06-13 | 2025-06-11 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2025-06-12 | 2025-06-10 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2025-06-11 | 2025-06-09 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2025-06-10 | 2025-06-06 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2025-06-09 | 2025-06-05 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2025-06-06 | 2025-06-04 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2025-06-05 | 2025-06-03 | 3.210 | 1,000 | +0 | 0.00% | 3,210 |
| 2025-06-04 | 2025-06-02 | 3.230 | 1,000 | +0 | 0.00% | 3,230 |
| 2025-06-03 | 2025-05-30 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2025-06-02 | 2025-05-29 | 3.240 | 1,000 | +0 | 0.00% | 3,240 |
| 2025-05-30 | 2025-05-28 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2025-05-29 | 2025-05-27 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2025-05-28 | 2025-05-26 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2025-05-27 | 2025-05-23 | 3.110 | 1,000 | +0 | 0.00% | 3,110 |
| 2025-05-26 | 2025-05-22 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2025-05-23 | 2025-05-21 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2025-05-22 | 2025-05-20 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2025-05-21 | 2025-05-19 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2025-05-20 | 2025-05-16 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2025-05-19 | 2025-05-15 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2025-05-16 | 2025-05-14 | 3.230 | 1,000 | +0 | 0.00% | 3,230 |
| 2025-05-15 | 2025-05-13 | 3.270 | 1,000 | +0 | 0.00% | 3,270 |
| 2025-05-14 | 2025-05-12 | 3.320 | 1,000 | +0 | 0.00% | 3,320 |
| 2025-05-13 | 2025-05-09 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2025-05-12 | 2025-05-08 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2025-05-09 | 2025-05-07 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2025-05-08 | 2025-05-06 | 3.240 | 1,000 | +0 | 0.00% | 3,240 |
| 2025-05-07 | 2025-05-02 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2025-05-06 | 2025-04-30 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2025-05-02 | 2025-04-29 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2025-04-30 | 2025-04-28 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2025-04-29 | 2025-04-25 | 2.920 | 1,000 | +0 | 0.00% | 2,920 |
| 2025-04-28 | 2025-04-24 | 2.920 | 1,000 | +0 | 0.00% | 2,920 |
| 2025-04-25 | 2025-04-23 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2025-04-24 | 2025-04-22 | 2.930 | 1,000 | +0 | 0.00% | 2,930 |
| 2025-04-23 | 2025-04-17 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2025-04-22 | 2025-04-16 | 2.880 | 1,000 | +0 | 0.00% | 2,880 |
| 2025-04-17 | 2025-04-15 | 2.920 | 1,000 | +0 | 0.00% | 2,920 |
| 2025-04-16 | 2025-04-14 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2025-04-15 | 2025-04-11 | 2.820 | 1,000 | +0 | 0.00% | 2,820 |
| 2025-04-14 | 2025-04-10 | 2.770 | 1,000 | +0 | 0.00% | 2,770 |
| 2025-04-11 | 2025-04-09 | 2.730 | 1,000 | +0 | 0.00% | 2,730 |
| 2025-04-10 | 2025-04-08 | 2.750 | 1,000 | +0 | 0.00% | 2,750 |
| 2025-04-09 | 2025-04-07 | 2.730 | 1,000 | +0 | 0.00% | 2,730 |
| 2025-04-08 | 2025-04-03 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2025-04-07 | 2025-04-02 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2025-04-03 | 2025-04-01 | 3.110 | 1,000 | +0 | 0.00% | 3,110 |
| 2025-04-02 | 2025-03-31 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2025-04-01 | 2025-03-28 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2025-03-31 | 2025-03-27 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2025-03-28 | 2025-03-26 | 3.340 | 1,000 | +0 | 0.00% | 3,340 |
| 2025-03-27 | 2025-03-25 | 3.380 | 1,000 | +0 | 0.00% | 3,380 |
| 2025-03-26 | 2025-03-24 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2025-03-25 | 2025-03-21 | 3.390 | 1,000 | +0 | 0.00% | 3,390 |
| 2025-03-24 | 2025-03-20 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2025-03-21 | 2025-03-19 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2025-03-20 | 2025-03-18 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2025-03-19 | 2025-03-17 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2025-03-18 | 2025-03-14 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2025-03-17 | 2025-03-13 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2025-03-14 | 2025-03-12 | 3.110 | 1,000 | +0 | 0.00% | 3,110 |
| 2025-03-13 | 2025-03-11 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2025-03-12 | 2025-03-10 | 3.110 | 1,000 | +0 | 0.00% | 3,110 |
| 2025-03-11 | 2025-03-07 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2025-03-10 | 2025-03-06 | 3.110 | 1,000 | +0 | 0.00% | 3,110 |
| 2025-03-07 | 2025-03-05 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2025-03-06 | 2025-03-04 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2025-03-05 | 2025-03-03 | 3.070 | 1,000 | +0 | 0.00% | 3,070 |
| 2025-03-04 | 2025-02-28 | 3.010 | 1,000 | +0 | 0.00% | 3,010 |
| 2025-03-03 | 2025-02-27 | 3.110 | 1,000 | +0 | 0.00% | 3,110 |
| 2025-02-28 | 2025-02-26 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2025-02-27 | 2025-02-25 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2025-02-26 | 2025-02-24 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2025-02-25 | 2025-02-21 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2025-02-24 | 2025-02-20 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2025-02-21 | 2025-02-19 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2025-02-20 | 2025-02-18 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2025-02-19 | 2025-02-17 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2025-02-18 | 2025-02-14 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2025-02-17 | 2025-02-13 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2025-02-14 | 2025-02-12 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2025-02-13 | 2025-02-11 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2025-02-12 | 2025-02-10 | 3.220 | 1,000 | +0 | 0.00% | 3,220 |
| 2025-02-11 | 2025-02-07 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2025-02-10 | 2025-02-06 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2025-02-07 | 2025-02-05 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2025-02-06 | 2025-02-04 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2025-02-05 | 2025-02-03 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2025-02-04 | 2025-01-28 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2025-02-03 | 2025-01-24 | 3.110 | 1,000 | +0 | 0.00% | 3,110 |
| 2025-01-27 | 2025-01-23 | 3.070 | 1,000 | +0 | 0.00% | 3,070 |
| 2025-01-24 | 2025-01-22 | 3.070 | 1,000 | +0 | 0.00% | 3,070 |
| 2025-01-23 | 2025-01-21 | 3.110 | 1,000 | +0 | 0.00% | 3,110 |
| 2025-01-22 | 2025-01-20 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2025-01-21 | 2025-01-17 | 2.940 | 1,000 | +0 | 0.00% | 2,940 |
| 2025-01-20 | 2025-01-16 | 2.940 | 1,000 | +0 | 0.00% | 2,940 |
| 2025-01-17 | 2025-01-15 | 2.910 | 1,000 | +0 | 0.00% | 2,910 |
| 2025-01-16 | 2025-01-14 | 2.940 | 1,000 | +0 | 0.00% | 2,940 |
| 2025-01-15 | 2025-01-13 | 2.890 | 1,000 | +0 | 0.00% | 2,890 |
| 2025-01-14 | 2025-01-10 | 2.930 | 1,000 | +0 | 0.00% | 2,930 |
| 2025-01-13 | 2025-01-09 | 2.880 | 1,000 | +0 | 0.00% | 2,880 |
| 2025-01-10 | 2025-01-08 | 2.880 | 1,000 | +0 | 0.00% | 2,880 |
| 2025-01-09 | 2025-01-07 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2025-01-08 | 2025-01-06 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2025-01-07 | 2025-01-03 | 2.970 | 1,000 | +0 | 0.00% | 2,970 |
| 2025-01-06 | 2025-01-02 | 2.990 | 1,000 | +0 | 0.00% | 2,990 |
| 2025-01-03 | 2024-12-31 | 3.030 | 1,000 | +0 | 0.00% | 3,030 |
| 2025-01-02 | 2024-12-27 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2024-12-30 | 2024-12-24 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2024-12-27 | 2024-12-20 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2024-12-23 | 2024-12-19 | 3.040 | 1,000 | +0 | 0.00% | 3,040 |
| 2024-12-20 | 2024-12-18 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2024-12-19 | 2024-12-17 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2024-12-18 | 2024-12-16 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2024-12-17 | 2024-12-13 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2024-12-16 | 2024-12-12 | 3.110 | 1,000 | +0 | 0.00% | 3,110 |
| 2024-12-13 | 2024-12-11 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2024-12-12 | 2024-12-10 | 3.110 | 1,000 | +0 | 0.00% | 3,110 |
| 2024-12-11 | 2024-12-09 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2024-12-10 | 2024-12-06 | 3.070 | 1,000 | +0 | 0.00% | 3,070 |
| 2024-12-09 | 2024-12-05 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2024-12-06 | 2024-12-04 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2024-12-05 | 2024-12-03 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2024-12-04 | 2024-12-02 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2024-12-03 | 2024-11-29 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2024-12-02 | 2024-11-28 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2024-11-29 | 2024-11-27 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2024-11-28 | 2024-11-26 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2024-11-27 | 2024-11-25 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2024-11-26 | 2024-11-22 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2024-11-25 | 2024-11-21 | 3.120 | 1,000 | +0 | 0.00% | 3,120 |
| 2024-11-22 | 2024-11-20 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2024-11-21 | 2024-11-19 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2024-11-20 | 2024-11-18 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2024-11-19 | 2024-11-15 | 3.120 | 1,000 | +0 | 0.00% | 3,120 |
| 2024-11-18 | 2024-11-14 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2024-11-15 | 2024-11-13 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2024-11-14 | 2024-11-12 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2024-11-13 | 2024-11-11 | 3.240 | 1,000 | +0 | 0.00% | 3,240 |
| 2024-11-12 | 2024-11-08 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2024-11-11 | 2024-11-07 | 3.270 | 1,000 | +0 | 0.00% | 3,270 |
| 2024-11-08 | 2024-11-06 | 3.210 | 1,000 | +0 | 0.00% | 3,210 |
| 2024-11-07 | 2024-11-05 | 3.260 | 1,000 | +0 | 0.00% | 3,260 |
| 2024-11-06 | 2024-11-04 | 3.240 | 1,000 | +0 | 0.00% | 3,240 |
| 2024-11-05 | 2024-11-01 | 3.270 | 1,000 | +0 | 0.00% | 3,270 |
| 2024-11-04 | 2024-10-31 | 3.250 | 1,000 | +0 | 0.00% | 3,250 |
| 2024-11-01 | 2024-10-30 | 3.270 | 1,000 | +0 | 0.00% | 3,270 |
| 2024-10-31 | 2024-10-29 | 3.270 | 1,000 | +0 | 0.00% | 3,270 |
| 2024-10-30 | 2024-10-28 | 3.300 | 1,000 | +0 | 0.00% | 3,300 |
| 2024-10-29 | 2024-10-25 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2024-10-28 | 2024-10-24 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2024-10-25 | 2024-10-23 | 3.230 | 1,000 | +0 | 0.00% | 3,230 |
| 2024-10-24 | 2024-10-22 | 3.250 | 1,000 | +0 | 0.00% | 3,250 |
| 2024-10-23 | 2024-10-21 | 3.220 | 1,000 | +0 | 0.00% | 3,220 |
| 2024-10-22 | 2024-10-18 | 3.280 | 1,000 | +0 | 0.00% | 3,280 |
| 2024-10-21 | 2024-10-17 | 3.220 | 1,000 | +0 | 0.00% | 3,220 |
| 2024-10-18 | 2024-10-16 | 3.250 | 1,000 | +0 | 0.00% | 3,250 |
| 2024-10-17 | 2024-10-15 | 3.250 | 1,000 | +0 | 0.00% | 3,250 |
| 2024-10-16 | 2024-10-14 | 3.380 | 1,000 | +0 | 0.00% | 3,380 |
| 2024-10-15 | 2024-10-10 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2024-10-14 | 2024-10-09 | 3.110 | 1,000 | +0 | 0.00% | 3,110 |
| 2024-10-10 | 2024-10-08 | 3.220 | 1,000 | +0 | 0.00% | 3,220 |
| 2024-10-09 | 2024-10-07 | 3.570 | 1,000 | +0 | 0.00% | 3,570 |
| 2024-10-08 | 2024-10-04 | 3.440 | 1,000 | +0 | 0.00% | 3,440 |
| 2024-10-07 | 2024-10-03 | 3.400 | 1,000 | +0 | 0.00% | 3,400 |
| 2024-10-04 | 2024-10-02 | 3.560 | 1,000 | +0 | 0.00% | 3,560 |
| 2024-10-03 | 2024-09-30 | 3.490 | 1,000 | +0 | 0.00% | 3,490 |
| 2024-10-02 | 2024-09-27 | 3.350 | 1,000 | +0 | 0.00% | 3,350 |
| 2024-09-30 | 2024-09-26 | 3.280 | 1,000 | +0 | 0.00% | 3,280 |
| 2024-09-27 | 2024-09-25 | 3.250 | 1,000 | +0 | 0.00% | 3,250 |
| 2024-09-26 | 2024-09-24 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2024-09-25 | 2024-09-23 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2024-09-24 | 2024-09-20 | 3.240 | 1,000 | +0 | 0.00% | 3,240 |
| 2024-09-23 | 2024-09-19 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2024-09-20 | 2024-09-17 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2024-09-19 | 2024-09-16 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2024-09-17 | 2024-09-13 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2024-09-16 | 2024-09-12 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2024-09-13 | 2024-09-11 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2024-09-12 | 2024-09-10 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2024-09-11 | 2024-09-09 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2024-09-10 | 2024-09-05 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2024-09-09 | 2024-09-04 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2024-09-05 | 2024-09-03 | 3.240 | 1,000 | +0 | 0.00% | 3,240 |
| 2024-09-04 | 2024-09-02 | 3.240 | 1,000 | +0 | 0.00% | 3,240 |
| 2024-09-03 | 2024-08-30 | 3.280 | 1,000 | +0 | 0.00% | 3,280 |
| 2024-09-02 | 2024-08-29 | 3.320 | 1,000 | +0 | 0.00% | 3,320 |
| 2024-08-30 | 2024-08-28 | 3.350 | 1,000 | +0 | 0.00% | 3,350 |
| 2024-08-29 | 2024-08-27 | 3.350 | 1,000 | +0 | 0.00% | 3,350 |
| 2024-08-28 | 2024-08-26 | 3.390 | 1,000 | +0 | 0.00% | 3,390 |
| 2024-08-27 | 2024-08-23 | 3.400 | 1,000 | +0 | 0.00% | 3,400 |
| 2024-08-26 | 2024-08-22 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2024-08-23 | 2024-08-21 | 3.300 | 1,000 | +0 | 0.00% | 3,300 |
| 2024-08-22 | 2024-08-20 | 3.320 | 1,000 | +0 | 0.00% | 3,320 |
| 2024-08-21 | 2024-08-19 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2024-08-20 | 2024-08-16 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2024-08-19 | 2024-08-15 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2024-08-16 | 2024-08-14 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2024-08-15 | 2024-08-13 | 3.110 | 1,000 | +0 | 0.00% | 3,110 |
| 2024-08-14 | 2024-08-12 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2024-08-13 | 2024-08-09 | 3.110 | 1,000 | +0 | 0.00% | 3,110 |
| 2024-08-12 | 2024-08-08 | 3.110 | 1,000 | +0 | 0.00% | 3,110 |
| 2024-08-09 | 2024-08-07 | 3.120 | 1,000 | +0 | 0.00% | 3,120 |
| 2024-08-08 | 2024-08-06 | 3.120 | 1,000 | +0 | 0.00% | 3,120 |
| 2024-08-07 | 2024-08-05 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2024-08-06 | 2024-08-02 | 3.220 | 1,000 | +0 | 0.00% | 3,220 |
| 2024-08-05 | 2024-08-01 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2024-08-02 | 2024-07-31 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2024-08-01 | 2024-07-30 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2024-07-31 | 2024-07-29 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2024-07-30 | 2024-07-26 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2024-07-29 | 2024-07-25 | 3.110 | 1,000 | +0 | 0.00% | 3,110 |
| 2024-07-26 | 2024-07-24 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2024-07-25 | 2024-07-23 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2024-07-24 | 2024-07-22 | 3.070 | 1,000 | +0 | 0.00% | 3,070 |
| 2024-07-23 | 2024-07-19 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2024-07-22 | 2024-07-18 | 3.120 | 1,000 | +0 | 0.00% | 3,120 |
| 2024-07-19 | 2024-07-17 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2024-07-18 | 2024-07-16 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2024-07-17 | 2024-07-15 | 3.240 | 1,000 | +0 | 0.00% | 3,240 |
| 2024-07-16 | 2024-07-12 | 3.260 | 1,000 | +0 | 0.00% | 3,260 |
| 2024-07-15 | 2024-07-11 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2024-07-12 | 2024-07-10 | 3.220 | 1,000 | +0 | 0.00% | 3,220 |
| 2024-07-11 | 2024-07-09 | 3.280 | 1,000 | +0 | 0.00% | 3,280 |
| 2024-07-10 | 2024-07-08 | 3.230 | 1,000 | +0 | 0.00% | 3,230 |
| 2024-07-09 | 2024-07-05 | 3.330 | 1,000 | +0 | 0.00% | 3,330 |
| 2024-07-08 | 2024-07-04 | 3.390 | 1,000 | +0 | 0.00% | 3,390 |
| 2024-07-05 | 2024-07-03 | 3.410 | 1,000 | +0 | 0.00% | 3,410 |
| 2024-07-04 | 2024-07-02 | 3.340 | 1,000 | +0 | 0.00% | 3,340 |
| 2024-07-03 | 2024-06-28 | 3.320 | 1,000 | +0 | 0.00% | 3,320 |
| 2024-07-02 | 2024-06-27 | 3.310 | 1,000 | +0 | 0.00% | 3,310 |
| 2024-06-28 | 2024-06-26 | 3.390 | 1,000 | +0 | 0.00% | 3,390 |
| 2024-06-27 | 2024-06-25 | 3.250 | 1,000 | +0 | 0.00% | 3,250 |
| 2024-06-26 | 2024-06-24 | 3.220 | 1,000 | +0 | 0.00% | 3,220 |
| 2024-06-25 | 2024-06-21 | 3.300 | 1,000 | +0 | 0.00% | 3,300 |
| 2024-06-24 | 2024-06-20 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2024-06-21 | 2024-06-19 | 3.340 | 1,000 | +0 | 0.00% | 3,340 |
| 2024-06-20 | 2024-06-18 | 3.250 | 1,000 | +0 | 0.00% | 3,250 |
| 2024-06-19 | 2024-06-17 | 3.280 | 1,000 | +0 | 0.00% | 3,280 |
| 2024-06-18 | 2024-06-14 | 3.320 | 1,000 | +0 | 0.00% | 3,320 |
| 2024-06-17 | 2024-06-13 | 3.320 | 1,000 | +0 | 0.00% | 3,320 |
| 2024-06-14 | 2024-06-12 | 3.320 | 1,000 | +0 | 0.00% | 3,320 |
| 2024-06-13 | 2024-06-11 | 3.350 | 1,000 | +0 | 0.00% | 3,350 |
| 2024-06-12 | 2024-06-07 | 3.400 | 1,000 | +0 | 0.00% | 3,400 |
| 2024-06-11 | 2024-06-06 | 3.480 | 1,000 | +0 | 0.00% | 3,480 |
| 2024-06-07 | 2024-06-05 | 3.580 | 1,000 | +0 | 0.00% | 3,580 |
| 2024-06-06 | 2024-06-04 | 3.640 | 1,000 | +0 | 0.00% | 3,640 |
| 2024-06-05 | 2024-06-03 | 3.590 | 1,000 | +0 | 0.00% | 3,590 |
| 2024-06-04 | 2024-05-31 | 3.550 | 1,000 | +0 | 0.00% | 3,550 |
| 2024-06-03 | 2024-05-30 | 3.620 | 1,000 | +0 | 0.00% | 3,620 |
| 2024-05-31 | 2024-05-29 | 3.590 | 1,000 | +0 | 0.00% | 3,590 |
| 2024-05-30 | 2024-05-28 | 3.690 | 1,000 | +0 | 0.00% | 3,690 |
| 2024-05-29 | 2024-05-27 | 3.760 | 1,000 | +0 | 0.00% | 3,760 |
| 2024-05-28 | 2024-05-24 | 3.720 | 1,000 | +0 | 0.00% | 3,720 |
| 2024-05-27 | 2024-05-23 | 3.840 | 1,000 | +0 | 0.00% | 3,840 |
| 2024-05-24 | 2024-05-22 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2024-05-23 | 2024-05-21 | 3.780 | 1,000 | +0 | 0.00% | 3,780 |
| 2024-05-22 | 2024-05-20 | 3.840 | 1,000 | +0 | 0.00% | 3,840 |
| 2024-05-21 | 2024-05-17 | 3.710 | 1,000 | +0 | 0.00% | 3,710 |
| 2024-05-20 | 2024-05-16 | 3.660 | 1,000 | +0 | 0.00% | 3,660 |
| 2024-05-17 | 2024-05-14 | 3.770 | 1,000 | +0 | 0.00% | 3,770 |
| 2024-05-16 | 2024-05-13 | 3.730 | 1,000 | +0 | 0.00% | 3,730 |
| 2024-05-14 | 2024-05-10 | 3.580 | 1,000 | +0 | 0.00% | 3,580 |
| 2024-05-13 | 2024-05-09 | 3.620 | 1,000 | +0 | 0.00% | 3,620 |
| 2024-05-10 | 2024-05-08 | 3.480 | 1,000 | +0 | 0.00% | 3,480 |
| 2024-05-09 | 2024-05-07 | 3.540 | 1,000 | +0 | 0.00% | 3,540 |
| 2024-05-08 | 2024-05-06 | 3.530 | 1,000 | +0 | 0.00% | 3,530 |
| 2024-05-07 | 2024-05-03 | 3.540 | 1,000 | +0 | 0.00% | 3,540 |
| 2024-05-06 | 2024-05-02 | 3.490 | 1,000 | +0 | 0.00% | 3,490 |
| 2024-05-03 | 2024-04-30 | 3.390 | 1,000 | +0 | 0.00% | 3,390 |
| 2024-05-02 | 2024-04-29 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2024-04-30 | 2024-04-26 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2024-04-29 | 2024-04-25 | 3.120 | 1,000 | +0 | 0.00% | 3,120 |
| 2024-04-26 | 2024-04-24 | 3.120 | 1,000 | +0 | 0.00% | 3,120 |
| 2024-04-25 | 2024-04-23 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2024-04-24 | 2024-04-22 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2024-04-23 | 2024-04-19 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2024-04-22 | 2024-04-18 | 2.920 | 1,000 | +0 | 0.00% | 2,920 |
| 2024-04-19 | 2024-04-17 | 2.930 | 1,000 | +0 | 0.00% | 2,930 |
| 2024-04-18 | 2024-04-16 | 2.880 | 1,000 | +0 | 0.00% | 2,880 |
| 2024-04-17 | 2024-04-15 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2024-04-16 | 2024-04-12 | 2.920 | 1,000 | +0 | 0.00% | 2,920 |
| 2024-04-15 | 2024-04-11 | 2.940 | 1,000 | +0 | 0.00% | 2,940 |
| 2024-04-12 | 2024-04-10 | 2.980 | 1,000 | +0 | 0.00% | 2,980 |
| 2024-04-11 | 2024-04-09 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2024-04-10 | 2024-04-08 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2024-04-09 | 2024-04-05 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2024-04-08 | 2024-04-03 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2024-04-05 | 2024-04-02 | 3.120 | 1,000 | +0 | 0.00% | 3,120 |
| 2024-04-03 | 2024-03-28 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2024-04-02 | 2024-03-27 | 3.420 | 1,000 | +0 | 0.00% | 3,420 |
| 2024-03-28 | 2024-03-26 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2024-03-27 | 2024-03-25 | 3.410 | 1,000 | +0 | 0.00% | 3,410 |
| 2024-03-26 | 2024-03-22 | 3.460 | 1,000 | +0 | 0.00% | 3,460 |
| 2024-03-25 | 2024-03-21 | 3.600 | 1,000 | +0 | 0.00% | 3,600 |
| 2024-03-22 | 2024-03-20 | 3.570 | 1,000 | +0 | 0.00% | 3,570 |
| 2024-03-21 | 2024-03-19 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2024-03-20 | 2024-03-18 | 3.620 | 1,000 | +0 | 0.00% | 3,620 |
| 2024-03-19 | 2024-03-15 | 3.660 | 1,000 | +0 | 0.00% | 3,660 |
| 2024-03-18 | 2024-03-14 | 3.730 | 1,000 | +0 | 0.00% | 3,730 |
| 2024-03-15 | 2024-03-13 | 3.590 | 1,000 | +0 | 0.00% | 3,590 |
| 2024-03-14 | 2024-03-12 | 3.590 | 1,000 | +0 | 0.00% | 3,590 |
| 2024-03-13 | 2024-03-11 | 3.520 | 1,000 | +0 | 0.00% | 3,520 |
| 2024-03-12 | 2024-03-08 | 3.230 | 1,000 | +0 | 0.00% | 3,230 |
| 2024-03-11 | 2024-03-07 | 3.120 | 1,000 | +0 | 0.00% | 3,120 |
| 2024-03-08 | 2024-03-06 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2024-03-07 | 2024-03-05 | 3.110 | 1,000 | +0 | 0.00% | 3,110 |
| 2024-03-06 | 2024-03-04 | 3.210 | 1,000 | +0 | 0.00% | 3,210 |
| 2024-03-05 | 2024-03-01 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2024-03-04 | 2024-02-29 | 3.240 | 1,000 | +0 | 0.00% | 3,240 |
| 2024-03-01 | 2024-02-28 | 3.230 | 1,000 | +0 | 0.00% | 3,230 |
| 2024-02-29 | 2024-02-27 | 3.360 | 1,000 | +0 | 0.00% | 3,360 |
| 2024-02-28 | 2024-02-26 | 3.330 | 1,000 | +0 | 0.00% | 3,330 |
| 2024-02-27 | 2024-02-23 | 3.390 | 1,000 | +0 | 0.00% | 3,390 |
| 2024-02-26 | 2024-02-22 | 3.370 | 1,000 | +0 | 0.00% | 3,370 |
| 2024-02-23 | 2024-02-21 | 3.240 | 1,000 | +0 | 0.00% | 3,240 |
| 2024-02-22 | 2024-02-20 | 3.220 | 1,000 | +0 | 0.00% | 3,220 |
| 2024-02-21 | 2024-02-19 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2024-02-20 | 2024-02-16 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2024-02-19 | 2024-02-15 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2024-02-16 | 2024-02-14 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2024-02-15 | 2024-02-09 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2024-02-14 | 2024-02-07 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2024-02-08 | 2024-02-06 | 3.040 | 1,000 | +0 | 0.00% | 3,040 |
| 2024-02-07 | 2024-02-05 | 2.980 | 1,000 | +0 | 0.00% | 2,980 |
| 2024-02-06 | 2024-02-02 | 3.030 | 1,000 | +0 | 0.00% | 3,030 |
| 2024-02-05 | 2024-02-01 | 3.030 | 1,000 | +0 | 0.00% | 3,030 |
| 2024-02-02 | 2024-01-31 | 2.960 | 1,000 | +0 | 0.00% | 2,960 |
| 2024-02-01 | 2024-01-30 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2024-01-31 | 2024-01-29 | 3.110 | 1,000 | +0 | 0.00% | 3,110 |
| 2024-01-30 | 2024-01-26 | 3.120 | 1,000 | +0 | 0.00% | 3,120 |
| 2024-01-29 | 2024-01-25 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2024-01-26 | 2024-01-24 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2024-01-25 | 2024-01-23 | 3.010 | 1,000 | +0 | 0.00% | 3,010 |
| 2024-01-24 | 2024-01-22 | 2.910 | 1,000 | +0 | 0.00% | 2,910 |
| 2024-01-23 | 2024-01-19 | 2.990 | 1,000 | +0 | 0.00% | 2,990 |
| 2024-01-22 | 2024-01-18 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2024-01-19 | 2024-01-17 | 3.030 | 1,000 | +0 | 0.00% | 3,030 |
| 2024-01-18 | 2024-01-16 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2024-01-17 | 2024-01-15 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2024-01-16 | 2024-01-12 | 3.260 | 1,000 | +0 | 0.00% | 3,260 |
| 2024-01-15 | 2024-01-11 | 3.300 | 1,000 | +0 | 0.00% | 3,300 |
| 2024-01-12 | 2024-01-10 | 3.300 | 1,000 | +0 | 0.00% | 3,300 |
| 2024-01-11 | 2024-01-09 | 3.370 | 1,000 | +0 | 0.00% | 3,370 |
| 2024-01-10 | 2024-01-08 | 3.520 | 1,000 | +0 | 0.00% | 3,520 |
| 2024-01-09 | 2024-01-05 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2024-01-08 | 2024-01-04 | 3.270 | 1,000 | +0 | 0.00% | 3,270 |
| 2024-01-05 | 2024-01-03 | 3.110 | 1,000 | +0 | 0.00% | 3,110 |
| 2024-01-04 | 2024-01-02 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2024-01-03 | 2023-12-29 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2024-01-02 | 2023-12-28 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2023-12-29 | 2023-12-27 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2023-12-28 | 2023-12-22 | 3.030 | 1,000 | +0 | 0.00% | 3,030 |
| 2023-12-27 | 2023-12-21 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2023-12-22 | 2023-12-20 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2023-12-21 | 2023-12-19 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2023-12-20 | 2023-12-18 | 3.070 | 1,000 | +0 | 0.00% | 3,070 |
| 2023-12-19 | 2023-12-15 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2023-12-18 | 2023-12-14 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2023-12-15 | 2023-12-13 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2023-12-14 | 2023-12-12 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2023-12-13 | 2023-12-11 | 3.110 | 1,000 | +0 | 0.00% | 3,110 |
| 2023-12-12 | 2023-12-08 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2023-12-11 | 2023-12-07 | 3.210 | 1,000 | +0 | 0.00% | 3,210 |
| 2023-12-08 | 2023-12-06 | 3.250 | 1,000 | +0 | 0.00% | 3,250 |
| 2023-12-07 | 2023-12-05 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2023-12-06 | 2023-12-04 | 3.220 | 1,000 | +0 | 0.00% | 3,220 |
| 2023-12-05 | 2023-12-01 | 3.320 | 1,000 | +0 | 0.00% | 3,320 |
| 2023-12-04 | 2023-11-30 | 3.310 | 1,000 | +0 | 0.00% | 3,310 |
| 2023-12-01 | 2023-11-29 | 3.390 | 1,000 | +0 | 0.00% | 3,390 |
| 2023-11-30 | 2023-11-28 | 3.590 | 1,000 | +0 | 0.00% | 3,590 |
| 2023-11-29 | 2023-11-27 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2023-11-28 | 2023-11-24 | 3.560 | 1,000 | +0 | 0.00% | 3,560 |
| 2023-11-27 | 2023-11-23 | 3.750 | 1,000 | +0 | 0.00% | 3,750 |
| 2023-11-24 | 2023-11-22 | 3.570 | 1,000 | +0 | 0.00% | 3,570 |
| 2023-11-23 | 2023-11-21 | 3.510 | 1,000 | +0 | 0.00% | 3,510 |
| 2023-11-22 | 2023-11-20 | 3.570 | 1,000 | +0 | 0.00% | 3,570 |
| 2023-11-21 | 2023-11-17 | 3.530 | 1,000 | +0 | 0.00% | 3,530 |
| 2023-11-20 | 2023-11-16 | 3.580 | 1,000 | +0 | 0.00% | 3,580 |
| 2023-11-17 | 2023-11-15 | 3.720 | 1,000 | +0 | 0.00% | 3,720 |
| 2023-11-16 | 2023-11-14 | 3.640 | 1,000 | +0 | 0.00% | 3,640 |
| 2023-11-15 | 2023-11-13 | 3.710 | 1,000 | +0 | 0.00% | 3,710 |
| 2023-11-14 | 2023-11-10 | 3.620 | 1,000 | +0 | 0.00% | 3,620 |
| 2023-11-13 | 2023-11-09 | 3.650 | 1,000 | +0 | 0.00% | 3,650 |
| 2023-11-10 | 2023-11-08 | 3.760 | 1,000 | +0 | 0.00% | 3,760 |
| 2023-11-09 | 2023-11-07 | 3.760 | 1,000 | +0 | 0.00% | 3,760 |
| 2023-11-08 | 2023-11-06 | 3.920 | 1,000 | +0 | 0.00% | 3,920 |
| 2023-11-07 | 2023-11-03 | 3.940 | 1,000 | +0 | 0.00% | 3,940 |
| 2023-11-06 | 2023-11-02 | 3.990 | 1,000 | +0 | 0.00% | 3,990 |
| 2023-11-03 | 2023-11-01 | 4.080 | 1,000 | +0 | 0.00% | 4,080 |
| 2023-11-02 | 2023-10-31 | 3.620 | 1,000 | +0 | 0.00% | 3,620 |
| 2023-11-01 | 2023-10-30 | 3.530 | 1,000 | +0 | 0.00% | 3,530 |
| 2023-10-31 | 2023-10-27 | 3.280 | 1,000 | +0 | 0.00% | 3,280 |
| 2023-10-30 | 2023-10-26 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2023-10-27 | 2023-10-25 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2023-10-26 | 2023-10-24 | 2.820 | 1,000 | +0 | 0.00% | 2,820 |
| 2023-10-25 | 2023-10-20 | 2.960 | 1,000 | +0 | 0.00% | 2,960 |
| 2023-10-24 | 2023-10-19 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2023-10-20 | 2023-10-18 | 2.920 | 1,000 | +0 | 0.00% | 2,920 |
| 2023-10-19 | 2023-10-17 | 2.980 | 1,000 | +0 | 0.00% | 2,980 |
| 2023-10-18 | 2023-10-16 | 2.890 | 1,000 | +0 | 0.00% | 2,890 |
| 2023-10-17 | 2023-10-13 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2023-10-16 | 2023-10-12 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2023-10-13 | 2023-10-11 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2023-10-12 | 2023-10-10 | 3.070 | 1,000 | +0 | 0.00% | 3,070 |
| 2023-10-11 | 2023-10-09 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2023-10-10 | 2023-10-06 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2023-10-09 | 2023-10-05 | 3.040 | 1,000 | +0 | 0.00% | 3,040 |
| 2023-10-06 | 2023-10-04 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2023-10-05 | 2023-10-03 | 3.040 | 1,000 | +0 | 0.00% | 3,040 |
| 2023-10-04 | 2023-09-29 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2023-10-03 | 2023-09-28 | 3.120 | 1,000 | +0 | 0.00% | 3,120 |
| 2023-09-29 | 2023-09-27 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2023-09-28 | 2023-09-26 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2023-09-27 | 2023-09-25 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2023-09-26 | 2023-09-22 | 3.280 | 1,000 | +0 | 0.00% | 3,280 |
| 2023-09-25 | 2023-09-21 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2023-09-22 | 2023-09-20 | 3.210 | 1,000 | +0 | 0.00% | 3,210 |
| 2023-09-21 | 2023-09-19 | 3.300 | 1,000 | +0 | 0.00% | 3,300 |
| 2023-09-20 | 2023-09-18 | 3.310 | 1,000 | +0 | 0.00% | 3,310 |
| 2023-09-19 | 2023-09-15 | 3.380 | 1,000 | +0 | 0.00% | 3,380 |
| 2023-09-18 | 2023-09-14 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2023-09-15 | 2023-09-13 | 3.420 | 1,000 | +0 | 0.00% | 3,420 |
| 2023-09-14 | 2023-09-12 | 3.420 | 1,000 | +0 | 0.00% | 3,420 |
| 2023-09-13 | 2023-09-11 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2023-09-12 | 2023-09-07 | 3.510 | 1,000 | +0 | 0.00% | 3,510 |
| 2023-09-11 | 2023-09-06 | 3.690 | 1,000 | +0 | 0.00% | 3,690 |
| 2023-09-07 | 2023-09-05 | 3.870 | 1,000 | +0 | 0.00% | 3,870 |
| 2023-09-06 | 2023-09-04 | 3.920 | 1,000 | +0 | 0.00% | 3,920 |
| 2023-09-05 | 2023-08-31 | 3.850 | 1,000 | +0 | 0.00% | 3,850 |
| 2023-09-04 | 2023-08-30 | 3.890 | 1,000 | +0 | 0.00% | 3,890 |
| 2023-08-31 | 2023-08-29 | 3.910 | 1,000 | +0 | 0.00% | 3,910 |
| 2023-08-30 | 2023-08-28 | 3.850 | 1,000 | +0 | 0.00% | 3,850 |
| 2023-08-29 | 2023-08-25 | 3.790 | 1,000 | +0 | 0.00% | 3,790 |
| 2023-08-28 | 2023-08-24 | 3.920 | 1,000 | +0 | 0.00% | 3,920 |
| 2023-08-25 | 2023-08-23 | 4.170 | 1,000 | +0 | 0.00% | 4,170 |
| 2023-08-24 | 2023-08-22 | 4.010 | 1,000 | +0 | 0.00% | 4,010 |
| 2023-08-23 | 2023-08-21 | 3.910 | 1,000 | +0 | 0.00% | 3,910 |
| 2023-08-22 | 2023-08-18 | 4.010 | 1,000 | +0 | 0.00% | 4,010 |
| 2023-08-21 | 2023-08-17 | 4.110 | 1,000 | +0 | 0.00% | 4,110 |
| 2023-08-18 | 2023-08-16 | 4.170 | 1,000 | +0 | 0.00% | 4,170 |
| 2023-08-17 | 2023-08-15 | 3.930 | 1,000 | +0 | 0.00% | 3,930 |
| 2023-08-16 | 2023-08-14 | 4.080 | 1,000 | +0 | 0.00% | 4,080 |
| 2023-08-15 | 2023-08-11 | 4.560 | 1,000 | +0 | 0.00% | 4,560 |
| 2023-08-14 | 2023-08-10 | 4.710 | 1,000 | +0 | 0.00% | 4,710 |
| 2023-08-11 | 2023-08-09 | 4.750 | 1,000 | +0 | 0.00% | 4,750 |
| 2023-08-10 | 2023-08-08 | 4.760 | 1,000 | +0 | 0.00% | 4,760 |
| 2023-08-09 | 2023-08-07 | 4.790 | 1,000 | +0 | 0.00% | 4,790 |
| 2023-08-08 | 2023-08-04 | 4.850 | 1,000 | +0 | 0.00% | 4,850 |
| 2023-08-07 | 2023-08-03 | 4.790 | 1,000 | +0 | 0.00% | 4,790 |
| 2023-08-04 | 2023-08-02 | 4.790 | 1,000 | +0 | 0.00% | 4,790 |
| 2023-08-03 | 2023-08-01 | 5.060 | 1,000 | +0 | 0.00% | 5,060 |
| 2023-08-02 | 2023-07-31 | 4.900 | 1,000 | +0 | 0.00% | 4,900 |
| 2023-08-01 | 2023-07-28 | 5.000 | 1,000 | +0 | 0.00% | 5,000 |
| 2023-07-31 | 2023-07-27 | 4.840 | 1,000 | +0 | 0.00% | 4,840 |
| 2023-07-28 | 2023-07-26 | 4.840 | 1,000 | +0 | 0.00% | 4,840 |
| 2023-07-27 | 2023-07-25 | 4.920 | 1,000 | +0 | 0.00% | 4,920 |
| 2023-07-26 | 2023-07-24 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2023-07-25 | 2023-07-21 | 4.840 | 1,000 | +0 | 0.00% | 4,840 |
| 2023-07-24 | 2023-07-20 | 4.870 | 1,000 | +0 | 0.00% | 4,870 |
| 2023-07-21 | 2023-07-19 | 4.920 | 1,000 | +0 | 0.00% | 4,920 |
| 2023-07-20 | 2023-07-18 | 4.980 | 1,000 | +0 | 0.00% | 4,980 |
| 2023-07-19 | 2023-07-14 | 5.060 | 1,000 | +0 | 0.00% | 5,060 |
| 2023-07-18 | 2023-07-13 | 4.950 | 1,000 | +0 | 0.00% | 4,950 |
| 2023-07-14 | 2023-07-12 | 4.750 | 1,000 | +0 | 0.00% | 4,750 |
| 2023-07-13 | 2023-07-11 | 4.760 | 1,000 | +0 | 0.00% | 4,760 |
| 2023-07-12 | 2023-07-10 | 4.790 | 1,000 | +0 | 0.00% | 4,790 |
| 2023-07-11 | 2023-07-07 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2023-07-10 | 2023-07-06 | 4.830 | 1,000 | +0 | 0.00% | 4,830 |
| 2023-07-07 | 2023-07-05 | 4.910 | 1,000 | +0 | 0.00% | 4,910 |
| 2023-07-06 | 2023-07-04 | 4.990 | 1,000 | +0 | 0.00% | 4,990 |
| 2023-07-05 | 2023-07-03 | 5.160 | 1,000 | +0 | 0.00% | 5,160 |
| 2023-07-04 | 2023-06-30 | 4.900 | 1,000 | +0 | 0.00% | 4,900 |
| 2023-07-03 | 2023-06-29 | 4.810 | 1,000 | +0 | 0.00% | 4,810 |
| 2023-06-30 | 2023-06-28 | 4.930 | 1,000 | +0 | 0.00% | 4,930 |
| 2023-06-29 | 2023-06-27 | 4.960 | 1,000 | +0 | 0.00% | 4,960 |
| 2023-06-28 | 2023-06-26 | 4.830 | 1,000 | +0 | 0.00% | 4,830 |
| 2023-06-27 | 2023-06-23 | 4.830 | 1,000 | +0 | 0.00% | 4,830 |
| 2023-06-26 | 2023-06-21 | 4.890 | 1,000 | +0 | 0.00% | 4,890 |
| 2023-06-23 | 2023-06-20 | 4.990 | 1,000 | +0 | 0.00% | 4,990 |
| 2023-06-21 | 2023-06-19 | 5.200 | 1,000 | +0 | 0.00% | 5,200 |
| 2023-06-20 | 2023-06-16 | 5.580 | 1,000 | +0 | 0.00% | 5,580 |
| 2023-06-19 | 2023-06-15 | 5.550 | 1,000 | +0 | 0.00% | 5,550 |
| 2023-06-16 | 2023-06-14 | 5.410 | 1,000 | +0 | 0.00% | 5,410 |
| 2023-06-15 | 2023-06-13 | 5.830 | 1,000 | +0 | 0.00% | 5,830 |
| 2023-06-14 | 2023-06-12 | 5.420 | 1,000 | +0 | 0.00% | 5,420 |
| 2023-06-13 | 2023-06-09 | 5.390 | 1,000 | +0 | 0.00% | 5,390 |
| 2023-06-12 | 2023-06-08 | 5.580 | 1,000 | +0 | 0.00% | 5,580 |
| 2023-06-09 | 2023-06-07 | 5.810 | 1,000 | +0 | 0.00% | 5,810 |
| 2023-06-08 | 2023-06-06 | 5.900 | 1,000 | +0 | 0.00% | 5,900 |
| 2023-06-07 | 2023-06-05 | 6.070 | 1,000 | +0 | 0.00% | 6,070 |
| 2023-06-06 | 2023-06-02 | 7.160 | 1,000 | +0 | 0.00% | 7,160 |
| 2023-06-05 | 2023-06-01 | 4.850 | 1,000 | +0 | 0.00% | 4,850 |
| 2023-06-02 | 2023-05-31 | 4.460 | 1,000 | +0 | 0.00% | 4,460 |
| 2023-06-01 | 2023-05-30 | 5.130 | 1,000 | +0 | 0.00% | 5,130 |
| 2023-05-31 | 2023-05-29 | 4.730 | 1,000 | +0 | 0.00% | 4,730 |
| 2023-05-30 | 2023-05-25 | 4.920 | 1,000 | +0 | 0.00% | 4,920 |
| 2023-05-29 | 2023-05-24 | 5.050 | 1,000 | +0 | 0.00% | 5,050 |
| 2023-05-25 | 2023-05-23 | 5.120 | 1,000 | +0 | 0.00% | 5,120 |
| 2023-05-24 | 2023-05-22 | 5.150 | 1,000 | +0 | 0.00% | 5,150 |
| 2023-05-23 | 2023-05-19 | 5.130 | 1,000 | +0 | 0.00% | 5,130 |
| 2023-05-22 | 2023-05-18 | 5.310 | 1,000 | +0 | 0.00% | 5,310 |
| 2023-05-19 | 2023-05-17 | 5.230 | 1,000 | +0 | 0.00% | 5,230 |
| 2023-05-18 | 2023-05-16 | 5.620 | 1,000 | +0 | 0.00% | 5,620 |
| 2023-05-17 | 2023-05-15 | 5.740 | 1,000 | +0 | 0.00% | 5,740 |
| 2023-05-16 | 2023-05-12 | 5.720 | 1,000 | +0 | 0.00% | 5,720 |
| 2023-05-15 | 2023-05-11 | 5.760 | 1,000 | +0 | 0.00% | 5,760 |
| 2023-05-12 | 2023-05-10 | 6.140 | 1,000 | +0 | 0.00% | 6,140 |
| 2023-05-11 | 2023-05-09 | 5.780 | 1,000 | +0 | 0.00% | 5,780 |
| 2023-05-10 | 2023-05-08 | 6.160 | 1,000 | +0 | 0.00% | 6,160 |
| 2023-05-09 | 2023-05-05 | 6.500 | 1,000 | +0 | 0.00% | 6,500 |
| 2023-05-08 | 2023-05-04 | 6.430 | 1,000 | +0 | 0.00% | 6,430 |
| 2023-05-05 | 2023-05-03 | 6.420 | 1,000 | -8,700 | 0.00% | 6,420 |
| 2023-05-02 | 2023-04-27 | 7.000 | 9,700 | -1,000 | 0.00% | 67,900 |
| 2023-04-27 | 2023-04-25 | 6.920 | 10,700 | -7,000 | 0.00% | 74,044 |
| 2023-04-26 | 2023-04-24 | 7.230 | 17,700 | -1,000 | 0.00% | 127,971 |
| 2023-04-25 | 2023-04-21 | 7.400 | 18,700 | +1,000 | 0.00% | 138,380 |
| 2023-04-20 | 2023-04-18 | 8.030 | 17,700 | -1,000 | 0.00% | 142,131 |
| 2023-04-19 | 2023-04-17 | 7.810 | 18,700 | +8,300 | 0.00% | 146,047 |
| 2023-04-18 | 2023-04-14 | 8.100 | 10,400 | +7,000 | 0.00% | 84,240 |
| 2023-04-13 | 2023-04-11 | 8.860 | 3,400 | -200 | 0.00% | 30,124 |
| 2023-04-06 | 2023-04-03 | 8.450 | 3,600 | +600 | 0.00% | 30,420 |
| 2023-03-27 | 2023-03-23 | 11.000 | 3,000 | -4,200 | 0.00% | 33,000 |
| 2023-03-23 | 2023-03-21 | 7.600 | 7,200 | +5,000 | 0.00% | 54,720 |
| 2023-03-17 | 2023-03-15 | 9.800 | 2,200 | -2,900 | 0.00% | 21,560 |
| 2023-03-13 | 2023-03-09 | 11.400 | 5,100 | +1,000 | 0.00% | 58,140 |
| 2023-03-08 | 2023-03-06 | 6.410 | 4,100 | -2,000 | 0.00% | 26,281 |
| 2023-02-27 | 2023-02-23 | 3.860 | 6,100 | -3,000 | 0.00% | 23,546 |
| 2023-02-24 | 2023-02-22 | 3.800 | 9,100 | -10,000 | 0.00% | 34,580 |
| 2022-12-30 | 2022-12-28 | 3.670 | 19,100 | +10,000 | 0.00% | 70,097 |
| 2020-06-01 | 2020-05-28 | 10.003 | 9,100 | +185 | 0.00% | 91,026 |
| 2020-05-07 | 2020-05-05 | 10.432 | 8,915 | -784 | 0.00% | 92,998 |
| 2020-02-14 | 2020-02-12 | 12.330 | 9,699 | +784 | 0.00% | 119,590 |
| 2019-11-29 | 2019-11-27 | 13.269 | 8,915 | -7,838 | 0.00% | 118,294 |
| 2019-09-17 | 2019-09-13 | 13.994 | 16,753 | +379 | 0.00% | 234,442 |
| 2019-05-24 | 2019-05-22 | 15.929 | 16,374 | +808 | 0.00% | 260,824 |
| 2019-03-06 | 2019-03-04 | 16.742 | 15,566 | -182 | 0.00% | 260,607 |
| 2019-02-13 | 2019-02-11 | 17.335 | 15,748 | +182 | 0.00% | 272,996 |
| 2018-12-21 | 2018-12-19 | 16.742 | 15,566 | -1,092 | 0.00% | 260,607 |
| 2018-11-23 | 2018-11-21 | 18.939 | 16,658 | +273 | 0.00% | 315,489 |
| 2018-11-22 | 2018-11-20 | 19.005 | 16,385 | +273 | 0.00% | 311,399 |
| 2018-09-17 | 2018-09-13 | 25.264 | 16,112 | +208 | 0.00% | 407,054 |
| 2018-07-24 | 2018-07-20 | 26.655 | 15,904 | -179 | 0.00% | 423,925 |
| 2018-06-21 | 2018-06-19 | 29.493 | 16,083 | -270 | 0.00% | 474,340 |
| 2018-05-28 | 2018-05-24 | 30.317 | 16,353 | +809 | 0.00% | 495,766 |
| 2018-05-25 | 2018-05-23 | 30.722 | 15,544 | +593 | 0.00% | 477,535 |
| 2017-09-18 | 2017-09-14 | 30.496 | 14,951 | +173 | 0.00% | 455,948 |
| 2017-06-06 | 2017-06-02 | 35.022 | 14,778 | +304 | 0.00% | 517,551 |
| 2017-03-27 | 2017-03-23 | 39.683 | 14,474 | -334 | 0.00% | 574,377 |
| 2017-03-07 | 2017-03-03 | 40.759 | 14,808 | -335 | 0.00% | 603,561 |
| 2017-02-21 | 2017-02-17 | 40.401 | 15,143 | +1,673 | 0.00% | 611,785 |
| 2017-02-20 | 2017-02-16 | 41.177 | 13,470 | +2,510 | 0.00% | 554,660 |
| 2017-02-17 | 2017-02-15 | 41.476 | 10,960 | -251 | 0.00% | 454,580 |
| 2017-02-10 | 2017-02-08 | 35.440 | 11,211 | +84 | 0.00% | 397,319 |
| 2016-09-19 | 2016-09-14 | 34.190 | 11,127 | +235 | 0.00% | 380,434 |
| 2016-08-29 | 2016-08-25 | 31.931 | 10,892 | +164 | 0.00% | 347,795 |
| 2016-08-17 | 2016-08-15 | 32.664 | 10,728 | +164 | 0.00% | 350,418 |
| 2016-08-04 | 2016-08-01 | 32.725 | 10,564 | -164 | 0.00% | 345,706 |
| 2016-07-27 | 2016-07-25 | 33.335 | 10,728 | +164 | 0.00% | 357,623 |
| 2016-06-01 | 2016-05-30 | 32.664 | 10,564 | -1,638 | 0.00% | 345,061 |
| 2016-05-27 | 2016-05-25 | 38.632 | 12,202 | +824 | 0.00% | 471,389 |
| 2016-05-12 | 2016-05-10 | 38.632 | 11,378 | -305 | 0.00% | 439,556 |
| 2016-04-19 | 2016-04-15 | 37.126 | 11,683 | -764 | 0.00% | 433,744 |
| 2016-04-11 | 2016-04-07 | 36.078 | 12,447 | +764 | 0.00% | 449,069 |
| 2016-03-30 | 2016-03-24 | 37.126 | 11,683 | -306 | 0.00% | 433,744 |
| 2016-02-22 | 2016-02-18 | 38.239 | 11,989 | -763 | 0.00% | 458,450 |
| 2016-02-15 | 2016-02-11 | 35.489 | 12,752 | +763 | 0.00% | 452,558 |
| 2016-01-07 | 2016-01-05 | 39.811 | 11,989 | +764 | 0.00% | 477,291 |
| 2016-01-04 | 2015-12-29 | 41.906 | 11,225 | -764 | 0.00% | 470,395 |
| 2015-12-23 | 2015-12-21 | 40.662 | 11,989 | -763 | 0.00% | 487,496 |
| 2015-12-18 | 2015-12-16 | 39.025 | 12,752 | +763 | 0.00% | 497,646 |
| 2015-12-10 | 2015-12-08 | 40.335 | 11,989 | -763 | 0.00% | 483,571 |
| 2015-11-16 | 2015-11-12 | 40.007 | 12,752 | -764 | 0.00% | 510,171 |
| 2015-10-29 | 2015-10-27 | 36.471 | 13,516 | -1,527 | 0.00% | 492,946 |
| 2015-10-23 | 2015-10-20 | 35.424 | 15,043 | -1,527 | 0.00% | 532,878 |
| 2015-10-22 | 2015-10-19 | 35.162 | 16,570 | +3,054 | 0.00% | 582,630 |
| 2015-10-16 | 2015-10-14 | 36.209 | 13,516 | -1,527 | 0.00% | 489,406 |
| 2015-10-14 | 2015-10-12 | 35.882 | 15,043 | -1,527 | 0.00% | 539,773 |
| 2015-10-13 | 2015-10-09 | 35.489 | 16,570 | -1,528 | 0.00% | 588,055 |
| 2015-10-05 | 2015-09-30 | 33.787 | 18,098 | +764 | 0.01% | 611,472 |
| 2015-09-30 | 2015-09-25 | 34.638 | 17,334 | +1,527 | 0.01% | 600,414 |
| 2015-09-25 | 2015-09-23 | 34.965 | 15,807 | +1,527 | 0.00% | 552,697 |
| 2015-09-23 | 2015-09-21 | 36.144 | 14,280 | -4,581 | 0.00% | 516,135 |
| 2015-09-18 | 2015-09-16 | 33.656 | 18,861 | +1,527 | 0.01% | 634,781 |
| 2015-09-17 | 2015-09-15 | 35.769 | 17,334 | +2,291 | 0.01% | 620,022 |
| 2015-09-16 | 2015-09-14 | 35.568 | 15,043 | +338 | 0.00% | 535,052 |
| 2015-09-15 | 2015-09-11 | 35.970 | 14,705 | +2,986 | 0.00% | 528,940 |
| 2015-09-14 | 2015-09-10 | 36.841 | 11,719 | +1,493 | 0.00% | 431,738 |
| 2015-09-11 | 2015-09-09 | 37.846 | 10,226 | -1,493 | 0.00% | 387,009 |
| 2015-09-08 | 2015-09-04 | 36.707 | 11,719 | +1,493 | 0.00% | 430,168 |
| 2015-08-31 | 2015-08-27 | 38.381 | 10,226 | -1,269 | 0.00% | 392,489 |
| 2015-08-27 | 2015-08-25 | 37.578 | 11,495 | +1,493 | 0.00% | 431,955 |
| 2015-08-17 | 2015-08-13 | 53.051 | 10,002 | +373 | 0.00% | 530,614 |
| 2015-06-16 | 2015-06-12 | 58.744 | 9,629 | +149 | 0.00% | 565,650 |
| 2015-06-04 | 2015-06-02 | 61.491 | 9,480 | +149 | 0.00% | 582,932 |
| 2015-06-01 | 2015-05-28 | 63.232 | 9,331 | +150 | 0.00% | 590,021 |
| 2015-05-22 | 2015-05-20 | 77.748 | 9,181 | +749 | 0.00% | 713,805 |
| 2015-04-27 | 2015-04-23 | 73.591 | 8,432 | -686 | 0.00% | 620,518 |
| 2015-04-22 | 2015-04-20 | 70.455 | 9,118 | +686 | 0.00% | 642,405 |
| 2015-04-16 | 2015-04-14 | 71.622 | 8,432 | -686 | 0.00% | 603,913 |
| 2015-04-13 | 2015-04-09 | 68.996 | 9,118 | +206 | 0.00% | 629,105 |
| 2015-04-10 | 2015-04-08 | 69.215 | 8,912 | +685 | 0.00% | 616,842 |
| 2015-04-08 | 2015-04-01 | 70.382 | 8,227 | +69 | 0.00% | 579,030 |
| 2014-09-17 | 2014-09-15 | 69.805 | 8,158 | +103 | 0.00% | 569,467 |
| 2014-06-30 | 2014-06-26 | 74.458 | 8,055 | -677 | 0.00% | 599,762 |
| 2014-05-19 | 2014-05-15 | 74.447 | 8,732 | +354 | 0.00% | 650,071 |
| 2014-03-31 | 2014-03-27 | 68.673 | 8,378 | +649 | 0.00% | 575,341 |
| 2014-01-17 | 2014-01-15 | 76.218 | 7,729 | -194 | 0.00% | 589,086 |
| 2013-11-05 | 2013-11-01 | 70.290 | 7,923 | +194 | 0.00% | 556,904 |
| 2013-11-04 | 2013-10-31 | 69.828 | 7,729 | +2,598 | 0.00% | 539,698 |
| 2013-10-31 | 2013-10-29 | 71.213 | 5,131 | +2,598 | 0.00% | 365,396 |
| 2013-09-25 | 2013-09-23 | 75.987 | 2,533 | +650 | 0.00% | 192,474 |
| 2013-09-19 | 2013-09-17 | 80.239 | 1,883 | +22 | 0.00% | 151,091 |
| 2013-09-02 | 2013-08-29 | 79.616 | 1,861 | +577 | 0.00% | 148,165 |
| 2013-07-29 | 2013-07-25 | 81.018 | 1,284 | -1,283 | 0.00% | 104,027 |
| 2013-07-26 | 2013-07-24 | 79.304 | 2,567 | +1,283 | 0.00% | 203,575 |
| 2013-06-13 | 2013-06-10 | 82.421 | 1,284 | -64 | 0.00% | 105,828 |
| 2013-06-11 | 2013-06-07 | 81.719 | 1,348 | +64 | 0.00% | 110,158 |
| 2013-05-24 | 2013-05-22 | 95.934 | 1,284 | +664 | 0.00% | 123,179 |
| 2012-10-04 | 2012-09-28 | 92.464 | 620 | -1,859 | 0.00% | 57,328 |
| 2012-09-21 | 2012-09-19 | 93.848 | 2,479 | +26 | 0.00% | 232,649 |
| 2012-07-10 | 2012-07-06 | 94.256 | 2,453 | -1,226 | 0.00% | 231,209 |
| 2012-05-18 | 2012-05-16 | 87.611 | 3,679 | +118 | 0.00% | 322,319 |
| 2011-09-22 | 2011-09-20 | 80.759 | 3,561 | +32 | 0.00% | 287,584 |
| 2011-07-07 | 2011-07-05 | 90.791 | 3,529 | -1,176 | 0.00% | 320,400 |
| 2011-06-07 | 2011-06-02 | 88.410 | 4,705 | -589 | 0.00% | 415,970 |
| 2011-04-29 | 2011-04-27 | 82.644 | 5,294 | +187 | 0.00% | 437,516 |
| 2010-09-13 | 2010-09-09 | 69.337 | 5,107 | +45 | 0.00% | 354,106 |
| 2010-08-24 | 2010-08-20 | 69.337 | 5,062 | -563 | 0.00% | 350,985 |
| 2010-05-03 | 2010-04-29 | 68.228 | 5,625 | +202 | 0.00% | 383,782 |
| 2010-01-25 | 2010-01-21 | 69.795 | 5,423 | -542 | 0.00% | 378,500 |
| 2010-01-22 | 2010-01-20 | 69.519 | 5,965 | -543 | 0.00% | 414,679 |
| 2010-01-21 | 2010-01-19 | 68.873 | 6,508 | +543 | 0.00% | 448,228 |
| 2010-01-20 | 2010-01-18 | 71.086 | 5,965 | +542 | 0.00% | 424,029 |
| 2010-01-18 | 2010-01-14 | 70.994 | 5,423 | +542 | 0.00% | 385,000 |
| 2010-01-14 | 2010-01-12 | 72.930 | 4,881 | -542 | 0.00% | 355,972 |
| 2010-01-13 | 2010-01-11 | 71.086 | 5,423 | +542 | 0.00% | 385,500 |
| 2010-01-07 | 2010-01-05 | 74.774 | 4,881 | -542 | 0.00% | 364,973 |
| 2009-11-20 | 2009-11-18 | 66.200 | 5,423 | -542 | 0.00% | 359,000 |
| 2009-11-10 | 2009-11-06 | 64.909 | 5,965 | +542 | 0.00% | 387,181 |
| 2009-10-29 | 2009-10-27 | 69.334 | 5,423 | +1,627 | 0.00% | 376,000 |
| 2009-10-22 | 2009-10-20 | 69.242 | 3,796 | -542 | 0.00% | 262,843 |
| 2009-09-17 | 2009-09-15 | 61.495 | 4,338 | +32 | 0.00% | 266,767 |
| 2009-08-18 | 2009-08-14 | 63.446 | 4,306 | -1,077 | 0.00% | 273,199 |
| 2009-08-13 | 2009-08-11 | 62.517 | 5,383 | +1,077 | 0.00% | 336,530 |
| 2009-08-10 | 2009-08-06 | 63.446 | 4,306 | -12,918 | 0.00% | 273,199 |
| 2009-07-10 | 2009-07-08 | 59.823 | 17,224 | -538 | 0.01% | 1,030,395 |
| 2009-07-09 | 2009-07-07 | 58.708 | 17,762 | -539 | 0.01% | 1,042,780 |
| 2009-07-08 | 2009-07-06 | 58.337 | 18,301 | +539 | 0.01% | 1,067,624 |
| 2009-07-06 | 2009-07-02 | 59.545 | 17,762 | -1,077 | 0.01% | 1,057,630 |
| 2009-07-03 | 2009-06-30 | 57.872 | 18,839 | +1,077 | 0.01% | 1,090,259 |
| 2009-06-25 | 2009-06-23 | 60.009 | 17,762 | -1,077 | 0.01% | 1,065,880 |
| 2009-06-22 | 2009-06-18 | 59.359 | 18,839 | -538 | 0.01% | 1,118,259 |
| 2009-06-11 | 2009-06-09 | 58.708 | 19,377 | +538 | 0.01% | 1,137,594 |
| 2009-06-08 | 2009-06-04 | 60.938 | 18,839 | +538 | 0.01% | 1,148,009 |
| 2009-06-05 | 2009-06-03 | 61.309 | 18,301 | -538 | 0.01% | 1,122,025 |
| 2009-06-02 | 2009-05-29 | 59.637 | 18,839 | +1,615 | 0.01% | 1,123,509 |
| 2009-06-01 | 2009-05-27 | 60.938 | 17,224 | -12,380 | 0.01% | 1,049,595 |
| 2009-05-27 | 2009-05-25 | 62.238 | 29,604 | -538 | 0.01% | 1,842,506 |
| 2009-05-26 | 2009-05-22 | 63.539 | 30,142 | -1,077 | 0.01% | 1,915,190 |
| 2009-05-25 | 2009-05-21 | 60.381 | 31,219 | -3,229 | 0.01% | 1,885,021 |
| 2009-05-22 | 2009-05-20 | 56.479 | 34,448 | +26,912 | 0.01% | 1,945,590 |
| 2009-05-08 | 2009-05-06 | 52.670 | 7,536 | -1,076 | 0.00% | 396,924 |
| 2009-04-27 | 2009-04-23 | 55.454 | 8,612 | +418 | 0.00% | 477,573 |
| 2009-04-20 | 2009-04-16 | 54.283 | 8,194 | +1,024 | 0.00% | 444,793 |
| 2009-04-07 | 2009-04-03 | 52.916 | 7,170 | -2,561 | 0.00% | 379,407 |
| 2009-04-06 | 2009-04-02 | 50.768 | 9,731 | -1,024 | 0.00% | 494,024 |
| 2009-04-02 | 2009-03-31 | 48.327 | 10,755 | +1,024 | 0.00% | 519,760 |
| 2009-03-24 | 2009-03-20 | 47.546 | 9,731 | +2,561 | 0.00% | 462,672 |
| 2009-03-17 | 2009-03-13 | 46.277 | 7,170 | -1,024 | 0.00% | 331,806 |
| 2009-03-16 | 2009-03-12 | 43.348 | 8,194 | +1,024 | 0.00% | 355,194 |
| 2009-01-23 | 2009-01-21 | 50.280 | 7,170 | -1,024 | 0.00% | 360,507 |
| 2008-12-30 | 2008-12-24 | 49.987 | 8,194 | -2,049 | 0.00% | 409,594 |
| 2008-12-22 | 2008-12-18 | 46.863 | 10,243 | +2,049 | 0.00% | 480,016 |
| 2008-11-12 | 2008-11-10 | 51.842 | 8,194 | -512 | 0.00% | 424,793 |
| 2008-11-07 | 2008-11-05 | 48.620 | 8,706 | -1,537 | 0.00% | 423,287 |
| 2008-11-06 | 2008-11-04 | 42.958 | 10,243 | +512 | 0.00% | 440,015 |
| 2008-11-05 | 2008-11-03 | 42.567 | 9,731 | -512 | 0.00% | 414,220 |
| 2008-11-04 | 2008-10-31 | 41.395 | 10,243 | +512 | 0.00% | 424,014 |
| 2008-11-03 | 2008-10-30 | 42.372 | 9,731 | +513 | 0.00% | 412,320 |
| 2008-10-29 | 2008-10-27 | 37.373 | 9,218 | +512 | 0.00% | 344,505 |
| 2008-10-17 | 2008-10-15 | 56.235 | 8,706 | +512 | 0.00% | 489,585 |
| 2008-10-08 | 2008-10-03 | 56.626 | 8,194 | +1,024 | 0.00% | 463,993 |
| 2008-10-06 | 2008-10-02 | 60.141 | 7,170 | +1,537 | 0.00% | 431,208 |
| 2008-09-26 | 2008-09-24 | 67.658 | 5,633 | +512 | 0.00% | 381,119 |
| 2008-09-24 | 2008-09-22 | 67.365 | 5,121 | +1,024 | 0.00% | 344,978 |
| 2008-09-23 | 2008-09-19 | 68.439 | 4,097 | +512 | 0.00% | 280,396 |
| 2008-09-16 | 2008-09-11 | 76.536 | 3,585 | +27 | 0.00% | 274,381 |
| 2008-08-12 | 2008-08-08 | 82.930 | 3,558 | -508 | 0.00% | 295,066 |
| 2008-08-11 | 2008-08-07 | 82.438 | 4,066 | +508 | 0.00% | 335,195 |
| 2008-07-22 | 2008-07-18 | 82.832 | 3,558 | -508 | 0.00% | 294,716 |
| 2008-07-21 | 2008-07-17 | 81.356 | 4,066 | +508 | 0.00% | 330,795 |
| 2008-05-23 | 2008-05-21 | 100.146 | 3,558 | -508 | 0.00% | 356,319 |
| 2008-05-22 | 2008-05-20 | 100.146 | 4,066 | +508 | 0.00% | 407,194 |
| 2008-05-19 | 2008-05-15 | 96.703 | 3,558 | -1,525 | 0.00% | 344,069 |
| 2008-05-16 | 2008-05-14 | 95.129 | 5,083 | +509 | 0.00% | 483,540 |
| 2008-05-09 | 2008-05-07 | 84.603 | 4,574 | +508 | 0.00% | 386,973 |
| 2008-05-06 | 2008-05-02 | 92.573 | 4,066 | -508 | 0.00% | 376,403 |
| 2008-05-05 | 2008-04-30 | 90.844 | 4,574 | +150 | 0.00% | 415,520 |
| 2008-05-02 | 2008-04-29 | 89.725 | 4,424 | -983 | 0.00% | 396,943 |
| 2008-04-29 | 2008-04-25 | 87.182 | 5,407 | -983 | 0.00% | 471,391 |
| 2008-04-28 | 2008-04-24 | 86.266 | 6,390 | +492 | 0.00% | 551,241 |
| 2008-04-25 | 2008-04-23 | 86.470 | 5,898 | +983 | 0.00% | 509,998 |
| 2008-04-24 | 2008-04-22 | 86.368 | 4,915 | -983 | 0.00% | 424,498 |
| 2008-04-23 | 2008-04-21 | 85.452 | 5,898 | +983 | 0.00% | 503,998 |
| 2008-04-22 | 2008-04-18 | 86.470 | 4,915 | -983 | 0.00% | 424,998 |
| 2008-04-21 | 2008-04-17 | 85.757 | 5,898 | +1,474 | 0.00% | 505,798 |
| 2008-04-16 | 2008-04-14 | 87.690 | 4,424 | +492 | 0.00% | 387,942 |
| 2008-04-15 | 2008-04-11 | 89.623 | 3,932 | -983 | 0.00% | 352,398 |
| 2008-04-14 | 2008-04-10 | 86.571 | 4,915 | +491 | 0.00% | 425,498 |
| 2008-04-08 | 2008-04-03 | 86.978 | 4,424 | +492 | 0.00% | 384,792 |
| 2008-03-04 | 2008-02-29 | 93.591 | 3,932 | -1,966 | 0.00% | 367,998 |
| 2008-03-03 | 2008-02-28 | 90.132 | 5,898 | +1,966 | 0.00% | 531,597 |
| 2008-02-11 | 2008-02-04 | 85.859 | 3,932 | -492 | 0.00% | 337,598 |
| 2008-02-05 | 2008-02-01 | 83.825 | 4,424 | +492 | 0.00% | 370,840 |
| 2008-01-09 | 2008-01-07 | 95.117 | 3,932 | -492 | 0.00% | 373,998 |
| 2008-01-08 | 2008-01-04 | 94.710 | 4,424 | -491 | 0.00% | 418,995 |
| 2008-01-07 | 2008-01-03 | 94.811 | 4,915 | +983 | 0.00% | 465,998 |
| 2008-01-04 | 2008-01-02 | 96.642 | 3,932 | -983 | 0.00% | 379,998 |
| 2008-01-03 | 2007-12-31 | 95.320 | 4,915 | -983 | 0.00% | 468,498 |
| 2007-12-28 | 2007-12-24 | 97.355 | 5,898 | -492 | 0.00% | 574,197 |
| 2007-12-18 | 2007-12-14 | 94.710 | 6,390 | -2,949 | 0.00% | 605,194 |
| 2007-12-17 | 2007-12-13 | 91.861 | 9,339 | +492 | 0.00% | 857,892 |
| 2007-12-14 | 2007-12-12 | 90.030 | 8,847 | +1,474 | 0.00% | 796,496 |
| 2007-12-12 | 2007-12-10 | 94.404 | 7,373 | +983 | 0.00% | 696,044 |
| 2007-12-06 | 2007-12-04 | 96.642 | 6,390 | -983 | 0.00% | 617,545 |
| 2007-12-04 | 2007-11-30 | 96.948 | 7,373 | -1,474 | 0.00% | 714,795 |
| 2007-12-03 | 2007-11-29 | 93.489 | 8,847 | -2,949 | 0.00% | 827,096 |
| 2007-11-28 | 2007-11-26 | 87.182 | 11,796 | -1,966 | 0.01% | 1,028,395 |
| 2007-11-27 | 2007-11-23 | 85.249 | 13,762 | -492 | 0.01% | 1,173,194 |
| 2007-11-23 | 2007-11-21 | 82.807 | 14,254 | +983 | 0.01% | 1,180,336 |
| 2007-11-22 | 2007-11-20 | 84.232 | 13,271 | +1,966 | 0.01% | 1,117,837 |
| 2007-11-21 | 2007-11-19 | 86.876 | 11,305 | +492 | 0.01% | 982,139 |
| 2007-11-19 | 2007-11-15 | 91.353 | 10,813 | -492 | 0.01% | 987,795 |
| 2007-11-16 | 2007-11-14 | 89.623 | 11,305 | -491 | 0.01% | 1,013,190 |
| 2007-11-15 | 2007-11-13 | 87.487 | 11,796 | +491 | 0.01% | 1,031,995 |
| 2007-11-14 | 2007-11-12 | 89.013 | 11,305 | +1,475 | 0.01% | 1,006,290 |
| 2007-11-12 | 2007-11-08 | 93.794 | 9,830 | +2,457 | 0.00% | 921,996 |
| 2007-11-07 | 2007-11-05 | 97.456 | 7,373 | +492 | 0.00% | 718,545 |
| 2007-11-06 | 2007-11-02 | 99.898 | 6,881 | -492 | 0.00% | 687,397 |
| 2007-11-05 | 2007-11-01 | 97.761 | 7,373 | +492 | 0.00% | 720,795 |
| 2007-11-02 | 2007-10-31 | 101.525 | 6,881 | +1,474 | 0.00% | 698,597 |
| 2007-11-01 | 2007-10-30 | 101.729 | 5,407 | -491 | 0.00% | 550,048 |
| 2007-10-31 | 2007-10-29 | 97.761 | 5,898 | -983 | 0.00% | 576,597 |
| 2007-10-30 | 2007-10-26 | 95.422 | 6,881 | +1,474 | 0.00% | 656,597 |
| 2007-10-29 | 2007-10-25 | 95.829 | 5,407 | -983 | 0.00% | 518,145 |
| 2007-10-26 | 2007-10-24 | 95.015 | 6,390 | +983 | 0.00% | 607,145 |
| 2007-10-23 | 2007-10-18 | 96.846 | 5,407 | +492 | 0.00% | 523,646 |
| 2007-10-10 | 2007-10-08 | 105.798 | 4,915 | -983 | 0.00% | 519,998 |
| 2007-10-09 | 2007-10-05 | 100.712 | 5,898 | -1,475 | 0.00% | 593,997 |
| 2007-10-08 | 2007-10-04 | 96.032 | 7,373 | +983 | 0.00% | 708,045 |
| 2007-10-05 | 2007-10-03 | 98.270 | 6,390 | -983 | 0.00% | 627,946 |
| 2007-10-04 | 2007-10-02 | 96.642 | 7,373 | -491 | 0.00% | 712,545 |
| 2007-10-03 | 2007-09-28 | 95.015 | 7,864 | -1,475 | 0.00% | 747,196 |
| 2007-10-02 | 2007-09-27 | 92.980 | 9,339 | -983 | 0.00% | 868,342 |
| 2007-09-28 | 2007-09-25 | 91.556 | 10,322 | +2,458 | 0.00% | 945,041 |
| 2007-09-25 | 2007-09-21 | 93.998 | 7,864 | +983 | 0.00% | 739,196 |
| 2007-09-24 | 2007-09-20 | 94.811 | 6,881 | -1,475 | 0.00% | 652,397 |
| 2007-09-21 | 2007-09-19 | 93.387 | 8,356 | +492 | 0.00% | 780,343 |
| 2007-09-20 | 2007-09-18 | 95.015 | 7,864 | +983 | 0.00% | 747,196 |
| 2007-09-17 | 2007-09-13 | 98.477 | 6,881 | -1,475 | 0.00% | 677,623 |
| 2007-09-14 | 2007-09-12 | 97.863 | 8,356 | -924 | 0.00% | 817,745 |
| 2007-09-13 | 2007-09-11 | 96.532 | 9,280 | +488 | 0.00% | 895,821 |
| 2007-09-07 | 2007-09-05 | 94.178 | 8,792 | +3,419 | 0.00% | 828,013 |
| 2007-09-06 | 2007-09-04 | 96.942 | 5,373 | +1,954 | 0.00% | 520,869 |
| 2007-08-27 | 2007-08-23 | 102.572 | 3,419 | +1,954 | 0.00% | 350,694 |
| 2007-08-20 | 2007-08-16 | 97.249 | 1,465 | +488 | 0.00% | 142,470 |
| 2007-08-01 | 2007-07-30 | 111.069 | 977 | +489 | 0.00% | 108,514 |
| 2007-07-16 | 2007-07-12 | 117.722 | 488 | -489 | 0.00% | 57,449 |
| 2007-06-27 | 2007-06-25 | 110.557 | 977 | +489 | 0.00% | 108,014 |
| 2007-06-26 | 2007-06-22 | 113.423 | 488 | 0.00% | 55,350 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy