History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 167,300 +0 0.04% 568,820
2025-10-13 2025-10-09 3.400 167,300 +0 0.04% 568,820
2025-10-10 2025-10-08 3.470 167,300 +0 0.04% 580,531
2025-10-09 2025-10-06 3.360 167,300 +0 0.04% 562,128
2025-10-08 2025-10-03 3.430 167,300 +0 0.04% 573,839
2025-10-06 2025-10-02 3.450 167,300 +0 0.04% 577,185
2025-10-03 2025-09-30 3.450 167,300 +0 0.04% 577,185
2025-10-02 2025-09-29 3.430 167,300 +0 0.04% 573,839
2025-09-30 2025-09-26 3.380 167,300 +0 0.04% 565,474
2025-09-29 2025-09-25 3.420 167,300 +0 0.04% 572,166
2025-09-26 2025-09-24 3.450 167,300 +0 0.04% 577,185
2025-09-25 2025-09-23 3.480 167,300 +0 0.04% 582,204
2025-09-24 2025-09-22 3.510 167,300 +0 0.04% 587,223
2025-09-23 2025-09-19 3.500 167,300 +60,000 0.04% 585,550
2025-07-11 2025-07-09 4.310 107,300 -3,500 0.02% 462,463
2025-04-09 2025-04-07 2.730 110,800 -5,000 0.02% 302,484
2025-01-13 2025-01-09 2.880 115,800 +3,500 0.02% 333,504
2025-01-02 2024-12-27 3.130 112,300 -1,800 0.02% 351,499
2024-05-24 2024-05-22 4.000 114,100 -53,000 0.03% 456,400
2024-05-14 2024-05-10 3.580 167,100 +13,300 0.04% 598,218
2024-05-13 2024-05-09 3.620 153,800 +6,700 0.04% 556,756
2024-04-12 2024-04-10 2.980 147,100 +15,000 0.03% 438,358
2024-03-25 2024-03-21 3.600 132,100 -20,000 0.03% 475,560
2024-03-14 2024-03-12 3.590 152,100 +20,000 0.03% 546,039
2024-03-12 2024-03-08 3.230 132,100 -10,000 0.03% 426,683
2024-02-08 2024-02-06 3.040 142,100 -4,000 0.03% 431,984
2024-02-02 2024-01-31 2.960 146,100 -57,600 0.03% 432,456
2024-01-24 2024-01-22 2.910 203,700 -6,000 0.05% 592,767
2024-01-17 2024-01-15 3.290 209,700 -5,900 0.05% 689,913
2024-01-16 2024-01-12 3.260 215,600 -44,100 0.05% 702,856
2024-01-11 2024-01-09 3.370 259,700 +10,000 0.06% 875,189
2024-01-10 2024-01-08 3.520 249,700 +36,000 0.06% 878,944
2023-12-11 2023-12-07 3.210 213,700 +40,900 0.05% 685,977
2023-12-08 2023-12-06 3.250 172,800 +9,100 0.04% 561,600
2023-12-07 2023-12-05 3.160 163,700 -4,000 0.04% 517,292
2023-12-01 2023-11-29 3.390 167,700 -2,400 0.04% 568,503
2023-11-27 2023-11-23 3.750 170,100 +10,000 0.04% 637,875
2023-11-15 2023-11-13 3.710 160,100 -10,000 0.04% 593,971
2023-11-13 2023-11-09 3.650 170,100 +10,000 0.04% 620,865
2023-11-07 2023-11-03 3.940 160,100 -30,000 0.04% 630,794
2023-11-06 2023-11-02 3.990 190,100 +35,000 0.04% 758,499
2023-11-03 2023-11-01 4.080 155,100 -7,000 0.04% 632,808
2023-11-02 2023-10-31 3.620 162,100 -3,000 0.04% 586,802
2023-11-01 2023-10-30 3.530 165,100 +40,000 0.04% 582,803
2023-10-31 2023-10-27 3.280 125,100 +23,000 0.03% 410,328
2023-10-20 2023-10-18 2.920 102,100 -10,000 0.02% 298,132
2023-09-11 2023-09-06 3.690 112,100 +10,000 0.03% 413,649
2023-09-04 2023-08-30 3.890 102,100 -20,000 0.02% 397,169
2023-08-29 2023-08-25 3.790 122,100 +10,000 0.03% 462,759
2023-08-24 2023-08-22 4.010 112,100 -46,600 0.03% 449,521
2023-08-23 2023-08-21 3.910 158,700 -172,500 0.04% 620,517
2023-08-18 2023-08-16 4.170 331,200 -10,000 0.08% 1,381,104
2023-08-16 2023-08-14 4.080 341,200 +10,000 0.08% 1,392,096
2023-08-14 2023-08-10 4.710 331,200 +10,000 0.08% 1,559,952
2023-08-10 2023-08-08 4.760 321,200 +6,500 0.07% 1,528,912
2023-08-09 2023-08-07 4.790 314,700 +10,000 0.07% 1,507,413
2023-08-01 2023-07-28 5.000 304,700 +5,000 0.07% 1,523,500
2023-07-20 2023-07-18 4.980 299,700 +50,000 0.07% 1,492,506
2023-07-19 2023-07-14 5.060 249,700 +70,000 0.06% 1,263,482
2023-07-18 2023-07-13 4.950 179,700 -5,000 0.04% 889,515
2023-06-21 2023-06-19 5.200 184,700 +16,500 0.04% 960,440
2023-06-16 2023-06-14 5.410 168,200 +6,500 0.04% 909,962
2023-06-08 2023-06-06 5.900 161,700 -5,000 0.04% 954,030
2023-06-07 2023-06-05 6.070 166,700 +5,000 0.04% 1,011,869
2023-06-05 2023-06-01 4.850 161,700 -10,000 0.04% 784,245
2023-06-02 2023-05-31 4.460 171,700 +10,000 0.04% 765,782
2023-05-31 2023-05-29 4.730 161,700 -2,000 0.04% 764,841
2023-05-23 2023-05-19 5.130 163,700 -500 0.04% 839,781
2023-05-19 2023-05-17 5.230 164,200 +17,000 0.04% 858,766
2023-05-18 2023-05-16 5.620 147,200 +1,000 0.03% 827,264
2023-05-17 2023-05-15 5.740 146,200 +1,000 0.03% 839,188
2023-05-16 2023-05-12 5.720 145,200 +500 0.03% 830,544
2023-05-12 2023-05-10 6.140 144,700 -6,000 0.03% 888,458
2023-05-10 2023-05-08 6.160 150,700 +6,000 0.03% 928,312
2023-04-27 2023-04-25 6.920 144,700 +800 0.03% 1,001,324
2023-04-20 2023-04-18 8.030 143,900 +4,000 0.03% 1,155,517
2023-04-19 2023-04-17 7.810 139,900 +1,000 0.03% 1,092,619
2023-04-12 2023-04-06 9.300 138,900 -1,000 0.03% 1,291,770
2023-04-11 2023-04-04 8.800 139,900 +1,000 0.03% 1,231,120
2023-04-06 2023-04-03 8.450 138,900 +5,600 0.03% 1,173,705
2023-04-03 2023-03-30 10.340 133,300 +16,000 0.03% 1,378,322
2023-03-31 2023-03-29 10.800 117,300 -30,000 0.03% 1,266,840
2023-03-29 2023-03-27 9.990 147,300 +2,000 0.03% 1,471,527
2023-03-28 2023-03-24 9.760 145,300 +2,000 0.03% 1,418,128
2023-03-27 2023-03-23 11.000 143,300 -10,500 0.03% 1,576,300
2023-03-21 2023-03-17 7.030 153,800 +7,000 0.04% 1,081,214
2023-03-20 2023-03-16 7.020 146,800 +1,000 0.03% 1,030,536
2023-03-17 2023-03-15 9.800 145,800 +40,800 0.03% 1,428,840
2023-03-16 2023-03-14 11.000 105,000 +2,200 0.02% 1,155,000
2023-03-15 2023-03-13 10.420 102,800 -2,000 0.02% 1,071,176
2023-03-14 2023-03-10 10.940 104,800 +9,500 0.02% 1,146,512
2023-03-13 2023-03-09 11.400 95,300 -14,800 0.02% 1,086,420
2023-03-10 2023-03-08 13.400 110,100 -27,200 0.03% 1,475,340
2023-03-09 2023-03-07 7.240 137,300 +21,000 0.03% 994,052
2023-03-08 2023-03-06 6.410 116,300 +2,000 0.03% 745,483
2023-03-07 2023-03-03 5.850 114,300 +7,000 0.03% 668,655
2022-11-29 2022-11-25 3.720 107,300 +10,000 0.02% 399,156
2022-11-16 2022-11-14 3.270 97,300 +5,000 0.02% 318,171
2022-10-26 2022-10-24 2.720 92,300 +5,000 0.02% 251,056
2022-10-21 2022-10-19 3.020 87,300 +3,000 0.02% 263,646
2022-09-16 2022-09-14 4.000 84,300 +13,000 0.02% 337,200
2022-09-13 2022-09-08 3.980 71,300 +15,800 0.02% 283,774
2022-09-09 2022-09-07 3.980 55,500 +3,000 0.01% 220,890
2022-05-03 2022-04-28 4.880 52,500 -10,000 0.01% 256,200
2022-04-27 2022-04-25 4.980 62,500 -10,000 0.01% 311,250
2022-03-09 2022-03-07 4.780 72,500 +10,000 0.02% 346,550
2022-03-04 2022-03-02 4.970 62,500 -10,000 0.01% 310,625
2022-02-18 2022-02-16 5.580 72,500 +4,200 0.02% 404,550
2022-02-11 2022-02-09 5.270 68,300 +11,000 0.02% 359,941
2022-02-07 2022-01-31 4.820 57,300 -7,000 0.01% 276,186
2022-01-27 2022-01-25 4.700 64,300 -1,200 0.01% 302,210
2022-01-05 2022-01-03 4.820 65,500 +7,000 0.01% 315,710
2022-01-04 2021-12-31 4.710 58,500 +5,000 0.01% 275,535
2021-12-22 2021-12-20 4.400 53,500 +10,500 0.01% 235,400
2021-12-10 2021-12-08 4.650 43,000 +4,000 0.01% 199,950
2021-12-09 2021-12-07 4.460 39,000 +4,500 0.01% 173,940
2021-12-08 2021-12-06 4.330 34,500 +9,000 0.01% 149,385
2021-11-26 2021-11-24 4.950 25,500 -9,000 0.01% 126,225
2021-11-15 2021-11-11 6.100 34,500 +10,000 0.01% 210,450
2021-11-12 2021-11-10 6.060 24,500 +600 0.01% 148,470
2021-11-04 2021-11-02 5.900 23,900 +600 0.01% 141,010
2021-06-11 2021-06-09 7.770 23,300 -1,400 0.01% 181,041
2021-05-28 2021-05-26 7.920 24,700 +1,400 0.01% 195,624
2021-05-07 2021-05-05 8.230 23,300 -1,400 0.01% 191,759
2021-04-23 2021-04-21 9.150 24,700 -1,400 0.01% 226,005
2021-04-22 2021-04-20 9.380 26,100 +2,000 0.01% 244,818
2021-04-14 2021-04-12 8.800 24,100 +1,400 0.01% 212,080
2021-04-12 2021-04-08 8.800 22,700 -6,000 0.01% 199,760
2021-04-07 2021-03-31 8.090 28,700 -2,600 0.01% 232,183
2021-03-30 2021-03-26 8.420 31,300 +2,600 0.01% 263,546
2020-12-02 2020-11-30 7.940 28,700 -1,500 0.01% 227,878
2020-11-20 2020-11-18 7.200 30,200 +300 0.01% 217,440
2020-11-13 2020-11-11 7.100 29,900 +1,200 0.01% 212,290
2020-08-12 2020-08-10 8.820 28,700 -1,400 0.01% 253,134
2020-07-09 2020-07-07 9.380 30,100 +1,400 0.01% 282,338
2020-06-01 2020-05-28 10.003 28,700 +582 0.01% 287,083
2020-04-29 2020-04-27 10.819 28,118 -294 0.01% 304,222
2020-04-28 2020-04-24 10.860 28,412 +294 0.01% 308,563
2020-04-23 2020-04-21 10.758 28,118 +980 0.01% 302,500
2020-03-02 2020-02-27 11.942 27,138 -980 0.01% 324,088
2020-02-13 2020-02-11 12.453 28,118 +980 0.01% 350,142
2020-01-22 2020-01-20 12.351 27,138 -490 0.01% 335,168
2019-12-19 2019-12-17 12.208 27,628 +490 0.01% 337,272
2019-10-31 2019-10-29 12.963 27,138 -980 0.01% 351,788
2019-10-17 2019-10-15 13.004 28,118 +980 0.01% 365,640
2019-09-17 2019-09-13 13.994 27,138 +614 0.01% 379,770
2019-07-15 2019-07-11 13.890 26,524 -1,915 0.01% 368,408
2019-06-26 2019-06-24 14.307 28,439 -958 0.01% 406,886
2019-05-24 2019-05-22 15.929 29,397 +1,451 0.01% 468,269
2019-04-17 2019-04-15 17.247 27,946 -2,730 0.01% 481,997
2019-03-26 2019-03-22 17.006 30,676 -1,821 0.01% 521,668
2019-03-25 2019-03-21 16.984 32,497 +1,821 0.01% 551,922
2019-03-22 2019-03-20 16.413 30,676 -13,655 0.01% 503,470
2019-03-20 2019-03-18 15.578 44,331 +13,655 0.01% 690,571
2019-02-13 2019-02-11 17.335 30,676 +4,551 0.01% 531,778
2019-01-31 2019-01-29 16.149 26,125 -5,553 0.01% 421,889
2019-01-30 2019-01-28 16.017 31,678 -3,550 0.01% 507,388
2019-01-25 2019-01-23 15.907 35,228 +9,103 0.01% 560,378
2018-11-12 2018-11-08 18.829 26,125 -1,821 0.01% 491,917
2018-11-01 2018-10-30 17.907 27,946 -455 0.01% 500,417
2018-09-17 2018-09-13 25.264 28,401 +367 0.01% 717,524
2018-07-09 2018-07-05 26.488 28,034 +450 0.01% 742,573
2018-06-13 2018-06-11 30.495 27,584 -8,985 0.01% 841,172
2018-06-12 2018-06-08 30.718 36,569 -1,797 0.01% 1,123,309
2018-05-25 2018-05-23 30.722 38,366 +1,464 0.01% 1,178,661
2018-05-14 2018-05-10 29.275 36,902 +951 0.01% 1,080,310
2018-03-27 2018-03-23 29.622 35,951 -1,729 0.01% 1,064,949
2018-03-15 2018-03-13 29.912 37,680 -1,383 0.01% 1,127,066
2018-03-14 2018-03-12 30.085 39,063 -345 0.01% 1,175,214
2018-02-27 2018-02-23 30.432 39,408 +1,728 0.01% 1,199,273
2018-02-13 2018-02-09 28.697 37,680 -864 0.01% 1,081,286
2018-01-26 2018-01-24 32.226 38,544 +519 0.01% 1,242,110
2018-01-19 2018-01-17 31.242 38,025 +345 0.01% 1,187,985
2018-01-05 2018-01-03 32.168 37,680 -1,728 0.01% 1,212,086
2017-12-14 2017-12-12 31.705 39,408 +4,494 0.01% 1,249,433
2017-12-12 2017-12-08 31.300 34,914 +691 0.01% 1,092,810
2017-11-27 2017-11-23 32.052 34,223 -864 0.01% 1,096,922
2017-11-16 2017-11-14 32.978 35,087 +864 0.01% 1,157,095
2017-11-13 2017-11-09 34.366 34,223 +3,111 0.01% 1,176,122
2017-11-08 2017-11-06 34.887 31,112 +1,729 0.01% 1,085,408
2017-10-30 2017-10-26 33.209 29,383 +8,642 0.01% 975,789
2017-10-18 2017-10-16 31.069 20,741 -8,642 0.01% 644,395
2017-10-12 2017-10-10 31.705 29,383 -2,161 0.01% 931,590
2017-09-29 2017-09-27 30.374 31,544 +8,642 0.01% 958,129
2017-09-18 2017-09-14 30.496 22,902 +266 0.01% 698,423
2017-09-12 2017-09-08 30.555 22,636 +3,416 0.01% 691,636
2017-09-07 2017-09-05 30.906 19,220 -512 0.01% 594,012
2017-09-06 2017-09-04 30.789 19,732 +2,135 0.01% 607,526
2017-09-04 2017-08-31 30.613 17,597 +855 0.00% 538,701
2017-08-30 2017-08-28 32.252 16,742 -20,074 0.00% 539,966
2017-08-10 2017-08-08 32.838 36,816 +4,271 0.01% 1,208,947
2017-07-25 2017-07-21 32.779 32,545 +512 0.01% 1,066,793
2017-07-18 2017-07-14 34.301 32,033 +4,271 0.01% 1,098,760
2017-06-21 2017-06-19 33.072 27,762 -341 0.01% 918,136
2017-06-15 2017-06-13 32.194 28,103 +341 0.01% 904,739
2017-06-09 2017-06-07 33.364 27,762 +2,990 0.01% 926,261
2017-06-06 2017-06-02 35.022 24,772 +510 0.01% 867,559
2017-06-02 2017-05-31 35.082 24,262 +16,732 0.01% 851,148
2017-03-07 2017-03-03 40.759 7,530 -8,366 0.00% 306,916
2017-03-06 2017-03-02 40.341 15,896 +8,366 0.00% 641,256
2016-10-13 2016-10-11 34.723 7,530 -920 0.00% 261,464
2016-10-11 2016-10-06 35.858 8,450 +920 0.00% 303,004
2016-10-04 2016-09-30 35.380 7,530 -1,673 0.00% 266,414
2016-09-19 2016-09-14 34.190 9,203 +195 0.00% 314,652
2016-09-07 2016-09-05 34.679 9,008 -4,914 0.00% 312,385
2016-09-06 2016-09-02 34.679 13,922 -2,457 0.00% 482,796
2016-08-10 2016-08-08 32.664 16,379 -1,638 0.00% 535,001
2016-08-08 2016-08-04 32.053 18,017 +1,638 0.01% 577,505
2016-08-04 2016-08-01 32.725 16,379 -1,638 0.00% 536,001
2016-08-03 2016-07-29 32.114 18,017 +3,276 0.01% 578,605
2016-07-28 2016-07-26 33.030 14,741 +3,276 0.00% 486,898
2016-07-26 2016-07-22 33.885 11,465 +4,094 0.00% 388,491
2016-07-13 2016-07-11 33.763 7,371 -4,913 0.00% 248,866
2016-07-11 2016-07-07 32.664 12,284 +4,913 0.00% 401,243
2016-05-27 2016-05-25 38.632 7,371 +498 0.00% 284,757
2016-05-24 2016-05-20 38.632 6,873 -1,145 0.00% 265,518
2016-03-22 2016-03-18 36.340 8,018 +1,145 0.00% 291,377
2016-02-11 2016-02-04 36.733 6,873 -763 0.00% 252,468
2015-11-05 2015-11-03 39.811 7,636 -3,818 0.00% 303,995
2015-10-29 2015-10-27 36.471 11,454 -3,055 0.00% 417,743
2015-10-22 2015-10-19 35.162 14,509 -763 0.00% 510,162
2015-10-15 2015-10-13 35.555 15,272 -4,582 0.00% 542,990
2015-10-14 2015-10-12 35.882 19,854 +4,582 0.01% 712,402
2015-09-24 2015-09-22 36.209 15,272 +1,527 0.00% 552,990
2015-09-23 2015-09-21 36.144 13,745 -2,291 0.00% 496,798
2015-09-16 2015-09-14 35.568 16,036 +360 0.00% 570,371
2015-09-15 2015-09-11 35.970 15,676 +3,733 0.00% 563,867
2015-09-11 2015-09-09 37.846 11,943 +746 0.00% 451,990
2015-08-27 2015-08-25 37.578 11,197 +3,732 0.00% 420,757
2015-08-25 2015-08-21 41.195 7,465 +1,493 0.00% 307,519
2015-08-24 2015-08-20 46.353 5,972 +1,493 0.00% 276,817
2015-08-21 2015-08-19 50.305 4,479 +747 0.00% 225,314
2015-06-26 2015-06-24 62.696 3,732 -747 0.00% 233,983
2015-05-22 2015-05-20 77.748 4,479 +366 0.00% 348,234
2015-05-18 2015-05-14 78.040 4,113 +685 0.00% 320,978
2015-04-28 2015-04-24 74.028 3,428 +686 0.00% 253,769
2015-04-22 2015-04-20 70.455 2,742 +685 0.00% 193,187
2015-03-05 2015-03-03 71.767 2,057 -685 0.00% 147,626
2015-03-04 2015-03-02 72.205 2,742 -686 0.00% 197,986
2015-02-02 2015-01-29 70.673 3,428 +343 0.00% 242,268
2015-01-27 2015-01-23 68.194 3,085 +686 0.00% 210,377
2015-01-23 2015-01-21 68.558 2,399 +342 0.00% 164,471
2014-09-17 2014-09-15 69.805 2,057 +26 0.00% 143,588
2014-07-28 2014-07-24 74.385 2,031 -677 0.00% 151,075
2014-07-14 2014-07-10 73.867 2,708 +677 0.00% 200,033
2014-05-21 2014-05-19 71.282 2,031 -812 0.00% 144,774
2014-05-19 2014-05-15 74.447 2,843 +895 0.00% 211,653
2014-04-24 2014-04-22 74.755 1,948 -975 0.00% 145,622
2014-03-17 2014-03-13 72.291 2,923 -389 0.00% 211,307
2014-03-11 2014-03-07 73.446 3,312 -715 0.00% 243,253
2014-03-04 2014-02-28 73.831 4,027 +715 0.00% 297,318
2013-12-19 2013-12-17 76.603 3,312 -260 0.00% 253,708
2013-11-27 2013-11-25 74.524 3,572 -325 0.00% 266,199
2013-11-25 2013-11-21 74.447 3,897 -649 0.00% 290,120
2013-11-21 2013-11-19 74.062 4,546 -1,559 0.00% 336,686
2013-11-20 2013-11-18 71.752 6,105 +650 0.00% 438,048
2013-11-19 2013-11-15 71.367 5,455 -325 0.00% 389,309
2013-11-13 2013-11-11 70.521 5,780 -650 0.00% 407,609
2013-11-11 2013-11-07 70.982 6,430 +650 0.00% 456,417
2013-11-08 2013-11-06 71.213 5,780 +649 0.00% 411,614
2013-11-04 2013-10-31 69.828 5,131 +650 0.00% 358,286
2013-10-28 2013-10-24 72.368 4,481 +1,948 0.00% 324,282
2013-10-21 2013-10-17 76.295 2,533 +260 0.00% 193,254
2013-09-27 2013-09-25 73.446 2,273 +325 0.00% 166,943
2013-09-26 2013-09-24 74.524 1,948 -260 0.00% 145,173
2013-09-24 2013-09-19 78.604 2,208 -3,832 0.00% 173,558
2013-09-19 2013-09-17 80.239 6,040 +71 0.00% 484,645
2013-09-17 2013-09-13 80.006 5,969 +3,787 0.00% 477,553
2013-08-06 2013-08-02 83.979 2,182 -3,209 0.00% 183,241
2013-08-05 2013-08-01 82.732 5,391 -642 0.00% 446,009
2013-08-01 2013-07-30 83.200 6,033 -1,027 0.00% 501,943
2013-07-30 2013-07-26 81.330 7,060 +1,284 0.00% 574,189
2013-07-19 2013-07-17 80.161 5,776 +3,851 0.00% 463,012
2013-05-24 2013-05-22 95.934 1,925 +66 0.00% 184,673
2013-05-07 2013-05-03 98.274 1,859 -620 0.00% 182,691
2013-05-06 2013-05-02 96.579 2,479 +620 0.00% 239,420
2013-04-16 2013-04-12 93.917 1,859 -992 0.00% 174,591
2013-04-15 2013-04-11 93.029 2,851 +372 0.00% 265,226
2013-04-12 2013-04-10 93.594 2,479 +620 0.00% 232,019
2013-03-25 2013-03-21 95.772 1,859 -496 0.00% 178,041
2013-03-22 2013-03-20 93.594 2,355 +496 0.00% 220,414
2013-03-14 2013-03-12 96.579 1,859 -1,425 0.00% 179,541
2013-03-13 2013-03-11 97.225 3,284 -930 0.00% 319,286
2013-03-11 2013-03-07 95.046 4,214 +496 0.00% 400,525
2013-03-07 2013-03-05 95.288 3,718 +434 0.00% 354,282
2013-03-06 2013-03-04 97.305 3,284 +495 0.00% 319,551
2013-03-05 2013-03-01 96.983 2,789 +930 0.00% 270,485
2013-02-18 2013-02-14 99.161 1,859 -2,479 0.00% 184,341
2013-02-15 2013-02-08 93.917 4,338 +1,240 0.00% 407,411
2013-02-14 2013-02-07 97.467 3,098 -2,479 0.00% 301,952
2013-02-08 2013-02-06 97.225 5,577 -1,859 0.00% 542,222
2013-02-07 2013-02-05 95.288 7,436 -2,479 0.00% 708,564
2013-02-05 2013-02-01 93.271 9,915 -1,240 0.00% 924,784
2013-01-29 2013-01-25 90.367 11,155 +1,240 0.00% 1,008,039
2013-01-25 2013-01-23 92.787 9,915 +1,859 0.00% 919,984
2013-01-24 2013-01-22 93.433 8,056 +3,718 0.00% 752,693
2013-01-23 2013-01-21 93.029 4,338 +2,479 0.00% 403,560
2012-11-07 2012-11-05 95.934 1,859 -620 0.00% 178,341
2012-11-06 2012-11-02 95.127 2,479 +620 0.00% 235,820
2012-10-09 2012-10-05 94.320 1,859 -620 0.00% 175,341
2012-10-08 2012-10-04 95.127 2,479 -1,239 0.00% 235,820
2012-10-04 2012-09-28 92.464 3,718 -620 0.00% 343,782
2012-09-28 2012-09-26 89.721 4,338 +620 0.00% 389,210
2012-09-21 2012-09-19 93.848 3,718 +652 0.00% 348,927
2012-09-18 2012-09-14 92.706 3,066 +1,226 0.00% 284,238
2012-07-19 2012-07-17 91.973 1,840 -1,226 0.00% 169,230
2012-07-17 2012-07-13 92.136 3,066 +1,226 0.00% 282,488
2012-05-18 2012-05-16 87.611 1,840 -534 0.00% 161,204
2012-03-30 2012-03-28 85.842 2,374 -594 0.00% 203,788
2012-03-29 2012-03-27 83.399 2,968 -593 0.00% 247,527
2012-03-26 2012-03-22 81.293 3,561 +593 0.00% 289,483
2012-02-24 2012-02-22 80.197 2,968 -593 0.00% 238,026
2012-02-10 2012-02-08 78.850 3,561 +593 0.00% 280,783
2012-02-03 2012-02-01 76.659 2,968 -593 0.00% 227,525
2012-02-02 2012-01-31 76.070 3,561 -594 0.00% 270,884
2012-01-30 2012-01-26 72.700 4,155 +594 0.00% 302,068
2011-12-29 2011-12-23 78.428 3,561 -594 0.00% 279,283
2011-12-13 2011-12-09 75.396 4,155 +594 0.00% 313,269
2011-10-28 2011-10-26 75.733 3,561 -594 0.00% 269,684
2011-09-22 2011-09-20 80.759 4,155 +38 0.00% 335,555
2011-09-05 2011-09-01 85.010 4,117 -588 0.00% 349,986
2011-08-11 2011-08-09 82.205 4,705 -1,177 0.00% 386,773
2011-08-09 2011-08-05 84.585 5,882 -3,529 0.00% 497,528
2011-06-20 2011-06-16 87.135 9,411 -588 0.00% 820,029
2011-06-01 2011-05-30 82.970 9,999 -588 0.00% 829,614
2011-05-05 2011-05-03 78.294 10,587 -1,176 0.00% 828,900
2011-04-29 2011-04-27 82.644 11,763 +413 0.00% 972,138
2011-03-22 2011-03-18 74.185 11,350 -1,702 0.00% 842,005
2011-03-15 2011-03-11 75.860 13,052 -568 0.01% 990,118
2011-03-03 2011-03-01 76.476 13,620 -567 0.01% 1,041,607
2011-03-02 2011-02-28 76.124 14,187 +567 0.01% 1,079,969
2011-02-25 2011-02-23 75.771 13,620 -2,270 0.01% 1,032,007
2011-02-23 2011-02-21 76.476 15,890 -1,135 0.01% 1,215,208
2011-02-17 2011-02-15 73.393 17,025 -1,135 0.01% 1,249,508
2011-02-08 2011-02-02 77.710 18,160 +2,270 0.01% 1,411,209
2011-02-01 2011-01-28 75.771 15,890 +1,135 0.01% 1,204,008
2011-01-31 2011-01-27 78.503 14,755 +3,405 0.01% 1,158,307
2011-01-27 2011-01-25 78.679 11,350 +568 0.00% 893,006
2011-01-25 2011-01-21 79.296 10,782 +567 0.00% 854,966
2011-01-14 2011-01-12 79.296 10,215 -567 0.00% 810,005
2011-01-12 2011-01-10 80.529 10,782 +567 0.00% 868,265
2011-01-04 2010-12-31 74.009 10,215 -567 0.00% 756,005
2010-12-17 2010-12-15 72.071 10,782 -568 0.00% 777,069
2010-12-14 2010-12-10 71.366 11,350 -567 0.00% 810,005
2010-12-13 2010-12-09 71.454 11,917 +567 0.00% 851,520
2010-12-07 2010-12-03 73.393 11,350 -1,702 0.00% 833,005
2010-12-06 2010-12-02 71.102 13,052 +567 0.01% 928,020
2010-12-03 2010-12-01 69.340 12,485 +568 0.01% 865,706
2010-12-02 2010-11-30 68.018 11,917 -1,135 0.00% 810,571
2010-11-30 2010-11-26 66.520 13,052 +1,702 0.01% 868,222
2010-11-18 2010-11-16 69.163 11,350 +1,135 0.00% 785,005
2010-11-15 2010-11-11 71.807 10,215 -1,135 0.00% 733,505
2010-11-10 2010-11-08 70.926 11,350 +1,703 0.00% 805,005
2010-11-09 2010-11-05 72.335 9,647 +2,270 0.00% 697,818
2010-10-26 2010-10-22 75.507 7,377 -1,135 0.00% 557,016
2010-10-25 2010-10-21 75.155 8,512 +567 0.00% 639,717
2010-10-22 2010-10-20 76.212 7,945 +1,135 0.00% 605,504
2010-10-18 2010-10-14 76.564 6,810 -5,675 0.00% 521,403
2010-10-07 2010-10-05 77.269 12,485 -1,135 0.01% 964,706
2010-10-06 2010-10-04 75.948 13,620 +1,135 0.01% 1,034,407
2010-10-05 2010-09-30 78.062 12,485 -567 0.01% 974,606
2010-10-04 2010-09-29 75.595 13,052 +6,242 0.01% 986,669
2010-09-24 2010-09-21 70.397 6,810 -567 0.00% 479,403
2010-09-13 2010-09-09 69.337 7,377 +65 0.00% 511,501
2010-09-09 2010-09-07 69.960 7,312 +562 0.00% 511,544
2010-09-08 2010-09-06 70.137 6,750 +563 0.00% 473,427
2010-08-23 2010-08-19 68.804 6,187 +562 0.00% 425,690
2010-06-29 2010-06-25 63.648 5,625 -562 0.00% 358,020
2010-05-12 2010-05-10 61.870 6,187 -563 0.00% 382,791
2010-05-04 2010-04-30 69.427 6,750 -562 0.00% 468,629
2010-05-03 2010-04-29 68.228 7,312 -280 0.00% 498,883
2010-04-29 2010-04-27 68.873 7,592 +542 0.00% 522,886
2010-04-09 2010-04-07 70.994 7,050 +542 0.00% 500,507
2010-04-08 2010-04-01 70.625 6,508 -542 0.00% 459,628
2010-03-31 2010-03-29 69.058 7,050 -1,084 0.00% 486,857
2010-03-10 2010-03-08 69.334 8,134 -1,085 0.00% 563,966
2010-02-23 2010-02-19 66.845 9,219 +1,085 0.00% 616,244
2010-02-12 2010-02-10 68.597 8,134 -2,170 0.00% 557,966
2009-12-04 2009-12-02 65.462 10,304 -542 0.00% 674,520
2009-11-27 2009-11-25 65.278 10,846 +1,085 0.00% 708,000
2009-11-26 2009-11-24 64.540 9,761 +1,084 0.00% 629,974
2009-11-24 2009-11-20 66.200 8,677 +1,085 0.00% 574,414
2009-11-23 2009-11-19 65.646 7,592 +1,084 0.00% 498,387
2009-11-20 2009-11-18 66.200 6,508 +1,627 0.00% 430,827
2009-11-18 2009-11-16 65.554 4,881 +543 0.00% 319,970
2009-11-17 2009-11-13 64.540 4,338 +542 0.00% 279,974
2009-11-16 2009-11-12 63.987 3,796 +1,085 0.00% 242,894
2009-11-11 2009-11-09 63.157 2,711 +542 0.00% 171,219
2009-09-17 2009-09-15 61.495 2,169 +16 0.00% 133,383
2009-09-04 2009-09-02 61.217 2,153 -2,691 0.00% 131,799
2009-07-20 2009-07-16 60.938 4,844 -539 0.00% 295,183
2009-07-16 2009-07-14 58.894 5,383 +539 0.00% 317,028
2009-05-15 2009-05-13 54.343 4,844 -539 0.00% 263,235
2009-04-27 2009-04-23 55.454 5,383 +262 0.00% 298,511
2009-04-23 2009-04-21 55.161 5,121 -512 0.00% 282,482
2009-04-21 2009-04-17 54.673 5,633 -1,537 0.00% 307,975
2009-04-20 2009-04-16 54.283 7,170 +1,024 0.00% 389,207
2009-04-17 2009-04-15 53.599 6,146 +513 0.00% 329,422
2009-04-16 2009-04-14 56.626 5,633 +512 0.00% 318,974
2009-04-08 2009-04-06 56.333 5,121 -512 0.00% 288,481
2009-04-07 2009-04-03 52.916 5,633 -1,025 0.00% 298,075
2009-04-03 2009-04-01 49.011 6,658 -512 0.00% 326,313
2009-03-30 2009-03-26 48.132 7,170 +1,537 0.00% 345,107
2009-03-27 2009-03-25 47.546 5,633 +512 0.00% 267,828
2009-02-04 2009-02-02 53.404 5,121 -512 0.00% 273,482
2009-02-03 2009-01-30 54.283 5,633 +512 0.00% 305,775
2009-01-19 2009-01-15 48.815 5,121 -512 0.00% 249,984
2009-01-15 2009-01-13 49.011 5,633 -2,049 0.00% 276,077
2009-01-12 2009-01-08 48.815 7,682 +512 0.00% 375,000
2009-01-09 2009-01-07 49.206 7,170 +2,049 0.00% 352,807
2008-12-30 2008-12-24 49.987 5,121 -1,537 0.00% 255,983
2008-12-29 2008-12-22 46.472 6,658 -1,024 0.00% 309,413
2008-12-18 2008-12-16 45.887 7,682 +1,024 0.00% 352,500
2008-12-15 2008-12-11 47.449 6,658 -512 0.00% 315,913
2008-12-12 2008-12-10 49.011 7,170 +1,537 0.00% 351,407
2008-12-11 2008-12-09 49.889 5,633 -2,049 0.00% 281,027
2008-12-08 2008-12-04 48.425 7,682 -2,049 0.00% 372,000
2008-12-05 2008-12-03 48.523 9,731 +4,098 0.00% 472,173
2008-12-03 2008-12-01 50.280 5,633 +512 0.00% 283,227
2008-11-10 2008-11-06 54.966 5,121 -5,122 0.00% 281,482
2008-11-07 2008-11-05 48.620 10,243 -1,024 0.00% 498,017
2008-11-05 2008-11-03 42.567 11,267 +4,609 0.01% 479,603
2008-11-03 2008-10-30 42.372 6,658 +1,537 0.00% 282,111
2008-10-09 2008-10-06 55.552 5,121 +512 0.00% 284,482
2008-09-26 2008-09-24 67.658 4,609 -512 0.00% 311,837
2008-09-23 2008-09-19 68.439 5,121 +512 0.00% 350,477
2008-09-16 2008-09-11 76.536 4,609 +35 0.00% 352,754
2008-07-25 2008-07-23 84.209 4,574 -509 0.00% 385,173
2008-07-10 2008-07-08 83.619 5,083 -1,016 0.00% 425,035
2008-07-04 2008-07-02 84.603 6,099 +4,066 0.00% 515,992
2008-05-30 2008-05-28 100.933 2,033 -5,083 0.00% 205,197
2008-05-16 2008-05-14 95.129 7,116 -508 0.00% 676,937
2008-05-05 2008-04-30 90.844 7,624 +251 0.00% 692,594
2008-04-21 2008-04-17 85.757 7,373 +492 0.00% 632,290
2008-04-11 2008-04-09 85.656 6,881 -2,458 0.00% 589,397
2008-03-26 2008-03-20 84.944 9,339 +2,458 0.00% 793,289
2008-02-12 2008-02-06 86.164 6,881 -1,966 0.00% 592,897
2008-02-04 2008-01-31 86.063 8,847 +491 0.00% 761,396
2008-02-01 2008-01-30 84.435 8,356 +1,475 0.00% 705,539
2008-01-31 2008-01-29 84.638 6,881 -492 0.00% 582,397
2008-01-22 2008-01-18 92.878 7,373 -491 0.00% 684,793
2008-01-04 2008-01-02 96.642 7,864 +491 0.00% 759,996
2007-12-17 2007-12-13 91.861 7,373 -491 0.00% 677,293
2007-12-14 2007-12-12 90.030 7,864 +491 0.00% 707,997
2007-12-12 2007-12-10 94.404 7,373 -491 0.00% 696,044
2007-12-05 2007-12-03 94.710 7,864 -492 0.00% 744,796
2007-12-03 2007-11-29 93.489 8,356 -491 0.00% 781,193
2007-11-28 2007-11-26 87.182 8,847 +491 0.00% 771,296
2007-11-19 2007-11-15 91.353 8,356 -491 0.00% 763,342
2007-11-16 2007-11-14 89.623 8,847 +491 0.00% 792,896
2007-11-12 2007-11-08 93.794 8,356 +492 0.00% 783,743
2007-11-06 2007-11-02 99.898 7,864 +4,423 0.00% 785,596
2007-11-05 2007-11-01 97.761 3,441 -983 0.00% 336,397
2007-10-31 2007-10-29 97.761 4,424 +492 0.00% 432,497
2007-10-30 2007-10-26 95.422 3,932 +491 0.00% 375,198
2007-10-29 2007-10-25 95.829 3,441 -491 0.00% 329,746
2007-10-26 2007-10-24 95.015 3,932 +491 0.00% 373,598
2007-10-25 2007-10-23 96.134 3,441 +492 0.00% 330,796
2007-10-24 2007-10-22 97.151 2,949 -3,932 0.00% 286,499
2007-10-18 2007-10-16 102.034 6,881 +491 0.00% 702,097
2007-10-16 2007-10-12 100.915 6,390 -983 0.00% 644,847
2007-10-09 2007-10-05 100.712 7,373 -983 0.00% 742,547
2007-10-05 2007-10-03 98.270 8,356 -983 0.00% 821,145
2007-10-04 2007-10-02 96.642 9,339 -4,915 0.00% 902,544
2007-10-03 2007-09-28 95.015 14,254 -983 0.01% 1,354,341
2007-09-28 2007-09-25 91.556 15,237 +1,966 0.01% 1,395,039
2007-09-18 2007-09-14 97.863 13,271 -491 0.01% 1,298,743
2007-09-17 2007-09-13 98.477 13,762 -492 0.01% 1,355,246
2007-09-14 2007-09-12 97.863 14,254 -399 0.01% 1,394,942
2007-09-13 2007-09-11 96.532 14,653 -1,954 0.01% 1,414,490
2007-09-12 2007-09-10 93.154 16,607 +5,373 0.01% 1,547,014
2007-09-11 2007-09-07 94.076 11,234 +2,442 0.01% 1,056,846
2007-09-10 2007-09-06 92.540 8,792 +4,885 0.00% 813,613
2007-09-06 2007-09-04 96.942 3,907 -489 0.00% 378,752
2007-09-05 2007-09-03 96.942 4,396 +489 0.00% 426,157
2007-09-04 2007-08-31 97.454 3,907 +976 0.00% 380,752
2007-09-03 2007-08-30 99.911 2,931 -3,419 0.00% 292,838
2007-08-24 2007-08-22 99.501 6,350 +2,443 0.00% 631,832
2007-08-20 2007-08-16 97.249 3,907 +976 0.00% 379,952
2007-08-06 2007-08-02 107.076 2,931 +489 0.00% 313,841
2007-07-26 2007-07-24 116.699 2,442 -489 0.00% 284,979
2007-07-04 2007-06-29 112.604 2,931 -488 0.00% 330,043
2007-07-03 2007-06-28 115.982 3,419 -488 0.00% 396,543
2007-06-29 2007-06-27 107.690 3,907 +976 0.00% 420,747
2007-06-26 2007-06-22 113.423 2,931 0.00% 332,443

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top