History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 11,062,390 | +0 | 2.37% | 37,612,126 |
| 2025-10-13 | 2025-10-09 | 3.400 | 11,062,390 | +0 | 2.37% | 37,612,126 |
| 2025-10-10 | 2025-10-08 | 3.470 | 11,062,390 | +10,000 | 2.37% | 38,386,493 |
| 2025-10-09 | 2025-10-06 | 3.360 | 11,052,390 | +1,000 | 2.37% | 37,136,030 |
| 2025-10-08 | 2025-10-03 | 3.430 | 11,051,390 | -1,000 | 2.37% | 37,906,268 |
| 2025-10-06 | 2025-10-02 | 3.450 | 11,052,390 | -9,000 | 2.37% | 38,130,746 |
| 2025-10-03 | 2025-09-30 | 3.450 | 11,061,390 | -14,000 | 2.37% | 38,161,796 |
| 2025-10-02 | 2025-09-29 | 3.430 | 11,075,390 | +26,000 | 2.37% | 37,988,588 |
| 2025-09-30 | 2025-09-26 | 3.380 | 11,049,390 | +8,000 | 2.37% | 37,346,938 |
| 2025-09-29 | 2025-09-25 | 3.420 | 11,041,390 | -2,000 | 2.36% | 37,761,554 |
| 2025-09-26 | 2025-09-24 | 3.450 | 11,043,390 | +1,000 | 2.36% | 38,099,696 |
| 2025-09-25 | 2025-09-23 | 3.480 | 11,042,390 | -100 | 2.36% | 38,427,517 |
| 2025-09-24 | 2025-09-22 | 3.510 | 11,042,490 | +70,000 | 2.36% | 38,759,140 |
| 2025-09-22 | 2025-09-18 | 3.530 | 10,972,490 | +34,100 | 2.35% | 38,732,890 |
| 2025-09-19 | 2025-09-17 | 3.510 | 10,938,390 | -5,600 | 2.34% | 38,393,749 |
| 2025-09-18 | 2025-09-16 | 3.470 | 10,943,990 | +13,100 | 2.34% | 37,975,645 |
| 2025-09-17 | 2025-09-15 | 3.510 | 10,930,890 | -1,000 | 2.34% | 38,367,424 |
| 2025-09-16 | 2025-09-12 | 3.580 | 10,931,890 | +20,000 | 2.34% | 39,136,166 |
| 2025-09-15 | 2025-09-11 | 3.570 | 10,911,890 | +41,000 | 2.34% | 38,955,447 |
| 2025-09-12 | 2025-09-10 | 3.620 | 10,870,890 | -8,000 | 2.33% | 39,352,622 |
| 2025-09-11 | 2025-09-09 | 3.560 | 10,878,890 | -75,000 | 2.33% | 38,728,848 |
| 2025-09-10 | 2025-09-08 | 3.690 | 10,953,890 | -24,500 | 2.35% | 40,419,854 |
| 2025-09-09 | 2025-09-05 | 3.630 | 10,978,390 | +11,000 | 2.35% | 39,851,556 |
| 2025-09-08 | 2025-09-04 | 3.590 | 10,967,390 | +40,800 | 2.35% | 39,372,930 |
| 2025-09-05 | 2025-09-03 | 3.660 | 10,926,590 | -11,600 | 2.34% | 39,991,319 |
| 2025-09-04 | 2025-09-02 | 3.680 | 10,938,190 | -23,800 | 2.34% | 40,252,539 |
| 2025-09-03 | 2025-09-01 | 3.770 | 10,961,990 | +11,900 | 2.35% | 41,326,702 |
| 2025-09-02 | 2025-08-29 | 3.750 | 10,950,090 | +1,000 | 2.34% | 41,062,838 |
| 2025-09-01 | 2025-08-28 | 3.800 | 10,949,090 | -105,800 | 2.34% | 41,606,542 |
| 2025-08-29 | 2025-08-27 | 4.190 | 11,054,890 | +470,000 | 2.37% | 46,319,989 |
| 2025-08-28 | 2025-08-26 | 4.230 | 10,584,890 | -7,000 | 2.27% | 44,774,085 |
| 2025-08-27 | 2025-08-25 | 4.330 | 10,591,890 | +21,000 | 2.27% | 45,862,884 |
| 2025-08-26 | 2025-08-22 | 4.140 | 10,570,890 | +4,000 | 2.26% | 43,763,485 |
| 2025-08-25 | 2025-08-21 | 4.180 | 10,566,890 | +7,000 | 2.26% | 44,169,600 |
| 2025-08-22 | 2025-08-20 | 4.170 | 10,559,890 | -35,200 | 2.26% | 44,034,741 |
| 2025-08-21 | 2025-08-19 | 4.240 | 10,595,090 | +10,000 | 2.27% | 44,923,182 |
| 2025-08-20 | 2025-08-18 | 4.250 | 10,585,090 | +29,800 | 2.27% | 44,986,632 |
| 2025-08-19 | 2025-08-15 | 4.150 | 10,555,290 | +18,700 | 2.26% | 43,804,454 |
| 2025-08-18 | 2025-08-14 | 4.100 | 10,536,590 | -500 | 2.26% | 43,200,019 |
| 2025-08-15 | 2025-08-13 | 4.110 | 10,537,090 | +42,000 | 2.26% | 43,307,440 |
| 2025-08-14 | 2025-08-12 | 4.050 | 10,495,090 | -44,000 | 2.25% | 42,505,114 |
| 2025-08-13 | 2025-08-11 | 4.100 | 10,539,090 | +14,700 | 2.26% | 43,210,269 |
| 2025-08-12 | 2025-08-08 | 4.200 | 10,524,390 | -9,600 | 2.25% | 44,202,438 |
| 2025-08-11 | 2025-08-07 | 4.210 | 10,533,990 | +11,000 | 2.26% | 44,348,098 |
| 2025-08-08 | 2025-08-06 | 4.320 | 10,522,990 | +31,000 | 2.25% | 45,459,317 |
| 2025-08-07 | 2025-08-05 | 4.140 | 10,491,990 | +126,900 | 2.25% | 43,436,839 |
| 2025-08-06 | 2025-08-04 | 4.030 | 10,365,090 | -259,000 | 2.22% | 41,771,313 |
| 2025-08-05 | 2025-08-01 | 4.150 | 10,624,090 | +9,100 | 2.28% | 44,089,974 |
| 2025-08-04 | 2025-07-31 | 4.170 | 10,614,990 | +2,000 | 2.27% | 44,264,508 |
| 2025-08-01 | 2025-07-30 | 4.300 | 10,612,990 | -40,000 | 2.27% | 45,635,857 |
| 2025-07-31 | 2025-07-29 | 4.320 | 10,652,990 | +76,100 | 2.28% | 46,020,917 |
| 2025-07-29 | 2025-07-25 | 4.390 | 10,576,890 | +99,500 | 2.27% | 46,432,547 |
| 2025-07-28 | 2025-07-24 | 4.480 | 10,477,390 | -120,000 | 2.24% | 46,938,707 |
| 2025-07-25 | 2025-07-23 | 4.400 | 10,597,390 | -29,900 | 2.27% | 46,628,516 |
| 2025-07-24 | 2025-07-22 | 4.450 | 10,627,290 | +64,400 | 2.28% | 47,291,440 |
| 2025-07-23 | 2025-07-21 | 4.360 | 10,562,890 | +27,000 | 2.26% | 46,054,200 |
| 2025-07-22 | 2025-07-18 | 4.360 | 10,535,890 | -9,800 | 2.26% | 45,936,480 |
| 2025-07-21 | 2025-07-17 | 4.380 | 10,545,690 | +5,000 | 2.26% | 46,190,122 |
| 2025-07-18 | 2025-07-16 | 4.380 | 10,540,690 | -43,700 | 2.26% | 46,168,222 |
| 2025-07-17 | 2025-07-15 | 4.440 | 10,584,390 | -84,300 | 2.27% | 46,994,692 |
| 2025-07-16 | 2025-07-14 | 4.340 | 10,668,690 | -13,900 | 2.28% | 46,302,115 |
| 2025-07-15 | 2025-07-11 | 4.140 | 10,682,590 | -268,000 | 2.29% | 44,225,923 |
| 2025-07-14 | 2025-07-10 | 4.230 | 10,950,590 | -206,700 | 2.35% | 46,320,996 |
| 2025-07-11 | 2025-07-09 | 4.310 | 11,157,290 | -156,200 | 2.39% | 48,087,920 |
| 2025-07-10 | 2025-07-08 | 4.030 | 11,313,490 | -159,800 | 2.42% | 45,593,365 |
| 2025-07-09 | 2025-07-07 | 3.830 | 11,473,290 | -46,500 | 2.46% | 43,942,701 |
| 2025-07-08 | 2025-07-04 | 3.780 | 11,519,790 | +20,300 | 2.47% | 43,544,806 |
| 2025-07-07 | 2025-07-03 | 3.780 | 11,499,490 | +31,300 | 2.46% | 43,468,072 |
| 2025-07-04 | 2025-07-02 | 3.540 | 11,468,190 | -68,100 | 2.46% | 40,597,393 |
| 2025-07-03 | 2025-06-30 | 3.470 | 11,536,290 | +94,800 | 2.47% | 40,030,926 |
| 2025-07-02 | 2025-06-27 | 3.410 | 11,441,490 | -29,700 | 2.45% | 39,015,481 |
| 2025-06-30 | 2025-06-26 | 3.410 | 11,471,190 | +30,000 | 2.46% | 39,116,758 |
| 2025-06-27 | 2025-06-25 | 3.330 | 11,441,190 | +70,200 | 2.45% | 38,099,163 |
| 2025-06-26 | 2025-06-24 | 3.290 | 11,370,990 | -9,300 | 2.44% | 37,410,557 |
| 2025-06-25 | 2025-06-23 | 3.260 | 11,380,290 | -50,000 | 2.44% | 37,099,745 |
| 2025-06-24 | 2025-06-20 | 3.240 | 11,430,290 | +900 | 2.45% | 37,034,140 |
| 2025-06-23 | 2025-06-19 | 3.270 | 11,429,390 | +2,500 | 2.45% | 37,374,105 |
| 2025-06-19 | 2025-06-17 | 3.350 | 11,426,890 | +30,100 | 2.45% | 38,280,082 |
| 2025-06-18 | 2025-06-16 | 3.420 | 11,396,790 | +274,000 | 2.44% | 38,977,022 |
| 2025-06-17 | 2025-06-13 | 3.450 | 11,122,790 | -283,500 | 2.38% | 38,373,626 |
| 2025-06-16 | 2025-06-12 | 3.210 | 11,406,290 | +4,100 | 2.44% | 36,614,191 |
| 2025-06-13 | 2025-06-11 | 3.180 | 11,402,190 | +17,000 | 2.44% | 36,258,964 |
| 2025-06-12 | 2025-06-10 | 3.190 | 11,385,190 | -1,500 | 2.44% | 36,318,756 |
| 2025-06-11 | 2025-06-09 | 3.180 | 11,386,690 | +30,300 | 2.44% | 36,209,674 |
| 2025-06-10 | 2025-06-06 | 3.160 | 11,356,390 | +24,000 | 2.43% | 35,886,192 |
| 2025-06-09 | 2025-06-05 | 3.190 | 11,332,390 | +6,900 | 2.43% | 36,150,324 |
| 2025-06-05 | 2025-06-03 | 3.210 | 11,325,490 | -12,000 | 2.43% | 36,354,823 |
| 2025-06-04 | 2025-06-02 | 3.230 | 11,337,490 | +8,900 | 2.43% | 36,620,093 |
| 2025-06-03 | 2025-05-30 | 3.200 | 11,328,590 | +20,500 | 2.43% | 36,251,488 |
| 2025-06-02 | 2025-05-29 | 3.240 | 11,308,090 | +9,500 | 2.42% | 36,638,212 |
| 2025-05-30 | 2025-05-28 | 3.140 | 11,298,590 | -16,200 | 2.42% | 35,477,573 |
| 2025-05-29 | 2025-05-27 | 3.180 | 11,314,790 | -3,500 | 2.42% | 35,981,032 |
| 2025-05-27 | 2025-05-23 | 3.110 | 11,318,290 | -10,000 | 2.42% | 35,199,882 |
| 2025-05-26 | 2025-05-22 | 3.100 | 11,328,290 | +5,000 | 2.43% | 35,117,699 |
| 2025-05-23 | 2025-05-21 | 3.150 | 11,323,290 | +7,400 | 2.42% | 35,668,364 |
| 2025-05-22 | 2025-05-20 | 3.130 | 11,315,890 | +900 | 2.42% | 35,418,736 |
| 2025-05-21 | 2025-05-19 | 3.170 | 11,314,990 | +11,000 | 2.42% | 35,868,518 |
| 2025-05-19 | 2025-05-15 | 3.200 | 11,303,990 | -23,600 | 2.42% | 36,172,768 |
| 2025-05-16 | 2025-05-14 | 3.230 | 11,327,590 | +10,100 | 2.43% | 36,588,116 |
| 2025-05-15 | 2025-05-13 | 3.270 | 11,317,490 | -12,000 | 2.42% | 37,008,192 |
| 2025-05-13 | 2025-05-09 | 3.290 | 11,329,490 | -22,000 | 2.43% | 37,274,022 |
| 2025-05-12 | 2025-05-08 | 3.290 | 11,351,490 | -57,500 | 2.43% | 37,346,402 |
| 2025-05-09 | 2025-05-07 | 3.200 | 11,408,990 | -34,400 | 2.44% | 36,508,768 |
| 2025-05-08 | 2025-05-06 | 3.240 | 11,443,390 | -100 | 2.45% | 37,076,584 |
| 2025-05-07 | 2025-05-02 | 3.200 | 11,443,490 | +55,400 | 2.45% | 36,619,168 |
| 2025-05-06 | 2025-04-30 | 3.080 | 11,388,090 | +8,000 | 2.44% | 35,075,317 |
| 2025-05-02 | 2025-04-29 | 2.950 | 11,380,090 | -18,000 | 2.44% | 33,571,266 |
| 2025-04-29 | 2025-04-25 | 2.920 | 11,398,090 | +8,000 | 2.44% | 33,282,423 |
| 2025-04-28 | 2025-04-24 | 2.920 | 11,390,090 | +30,000 | 2.44% | 33,259,063 |
| 2025-04-24 | 2025-04-22 | 2.930 | 11,360,090 | -5,000 | 2.43% | 33,285,064 |
| 2025-04-23 | 2025-04-17 | 2.950 | 11,365,090 | -2,000 | 2.43% | 33,527,016 |
| 2025-04-17 | 2025-04-15 | 2.920 | 11,367,090 | -6,500 | 2.43% | 33,191,903 |
| 2025-04-16 | 2025-04-14 | 2.900 | 11,373,590 | +107,000 | 2.44% | 32,983,411 |
| 2025-04-15 | 2025-04-11 | 2.820 | 11,266,590 | -12,000 | 2.41% | 31,771,784 |
| 2025-04-14 | 2025-04-10 | 2.770 | 11,278,590 | +40,600 | 2.42% | 31,241,694 |
| 2025-04-11 | 2025-04-09 | 2.730 | 11,237,990 | +13,000 | 2.41% | 30,679,713 |
| 2025-04-10 | 2025-04-08 | 2.750 | 11,224,990 | -60,400 | 2.40% | 30,868,722 |
| 2025-04-09 | 2025-04-07 | 2.730 | 11,285,390 | -3,300 | 2.42% | 30,809,115 |
| 2025-04-08 | 2025-04-03 | 3.060 | 11,288,690 | -14,100 | 2.42% | 34,543,391 |
| 2025-04-07 | 2025-04-02 | 3.140 | 11,302,790 | +7,700 | 2.42% | 35,490,761 |
| 2025-04-02 | 2025-03-31 | 3.080 | 11,295,090 | +5,000 | 2.42% | 34,788,877 |
| 2025-04-01 | 2025-03-28 | 3.160 | 11,290,090 | +16,200 | 2.42% | 35,676,684 |
| 2025-03-31 | 2025-03-27 | 3.160 | 11,273,890 | -185,600 | 2.41% | 35,625,492 |
| 2025-03-28 | 2025-03-26 | 3.340 | 11,459,490 | +31,000 | 2.45% | 38,274,697 |
| 2025-03-27 | 2025-03-25 | 3.380 | 11,428,490 | -30,700 | 2.45% | 38,628,296 |
| 2025-03-26 | 2025-03-24 | 3.290 | 11,459,190 | -20,800 | 2.45% | 37,700,735 |
| 2025-03-25 | 2025-03-21 | 3.390 | 11,479,990 | -16,800 | 2.46% | 38,917,166 |
| 2025-03-24 | 2025-03-20 | 3.180 | 11,496,790 | +27,000 | 2.46% | 36,559,792 |
| 2025-03-21 | 2025-03-19 | 3.140 | 11,469,790 | +1,000 | 2.46% | 36,015,141 |
| 2025-03-20 | 2025-03-18 | 3.170 | 11,468,790 | -55,100 | 2.46% | 36,356,064 |
| 2025-03-19 | 2025-03-17 | 3.190 | 11,523,890 | +50,000 | 2.47% | 36,761,209 |
| 2025-03-18 | 2025-03-14 | 3.160 | 11,473,890 | +35,700 | 2.46% | 36,257,492 |
| 2025-03-17 | 2025-03-13 | 3.100 | 11,438,190 | +4,000 | 2.45% | 35,458,389 |
| 2025-03-14 | 2025-03-12 | 3.110 | 11,434,190 | +40,000 | 2.45% | 35,560,331 |
| 2025-03-13 | 2025-03-11 | 3.150 | 11,394,190 | +18,600 | 2.44% | 35,891,698 |
| 2025-03-10 | 2025-03-06 | 3.110 | 11,375,590 | +58,000 | 2.44% | 35,378,085 |
| 2025-03-07 | 2025-03-05 | 3.130 | 11,317,590 | +3,000 | 2.42% | 35,424,057 |
| 2025-03-04 | 2025-02-28 | 3.010 | 11,314,590 | -1,400 | 2.42% | 34,056,916 |
| 2025-03-03 | 2025-02-27 | 3.110 | 11,315,990 | -2,000 | 2.42% | 35,192,729 |
| 2025-02-28 | 2025-02-26 | 3.130 | 11,317,990 | -9,000 | 2.42% | 35,425,309 |
| 2025-02-27 | 2025-02-25 | 3.080 | 11,326,990 | -10,000 | 2.43% | 34,887,129 |
| 2025-02-26 | 2025-02-24 | 3.140 | 11,336,990 | +11,500 | 2.43% | 35,598,149 |
| 2025-02-25 | 2025-02-21 | 3.170 | 11,325,490 | -35,300 | 2.43% | 35,901,803 |
| 2025-02-24 | 2025-02-20 | 3.130 | 11,360,790 | +11,100 | 2.43% | 35,559,273 |
| 2025-02-21 | 2025-02-19 | 3.170 | 11,349,690 | -14,600 | 2.43% | 35,978,517 |
| 2025-02-20 | 2025-02-18 | 3.170 | 11,364,290 | -30,100 | 2.43% | 36,024,799 |
| 2025-02-19 | 2025-02-17 | 3.190 | 11,394,390 | -44,100 | 2.44% | 36,348,104 |
| 2025-02-18 | 2025-02-14 | 3.200 | 11,438,490 | +82,700 | 2.45% | 36,603,168 |
| 2025-02-17 | 2025-02-13 | 3.100 | 11,355,790 | +52,000 | 2.43% | 35,202,949 |
| 2025-02-14 | 2025-02-12 | 3.140 | 11,303,790 | +16,700 | 2.42% | 35,493,901 |
| 2025-02-13 | 2025-02-11 | 3.150 | 11,287,090 | -23,300 | 2.42% | 35,554,334 |
| 2025-02-12 | 2025-02-10 | 3.220 | 11,310,390 | -800 | 2.42% | 36,419,456 |
| 2025-02-11 | 2025-02-07 | 3.130 | 11,311,190 | +9,000 | 2.42% | 35,404,025 |
| 2025-02-06 | 2025-02-04 | 3.160 | 11,302,190 | -3,500 | 2.42% | 35,714,920 |
| 2025-02-05 | 2025-02-03 | 3.150 | 11,305,690 | +18,100 | 2.42% | 35,612,924 |
| 2025-02-04 | 2025-01-28 | 3.190 | 11,287,590 | -65,500 | 2.42% | 36,007,412 |
| 2025-02-03 | 2025-01-24 | 3.110 | 11,353,090 | -34,900 | 2.43% | 35,308,110 |
| 2025-01-27 | 2025-01-23 | 3.070 | 11,387,990 | +7,700 | 2.44% | 34,961,129 |
| 2025-01-24 | 2025-01-22 | 3.070 | 11,380,290 | +1,300 | 2.44% | 34,937,490 |
| 2025-01-23 | 2025-01-21 | 3.110 | 11,378,990 | -20,300 | 2.44% | 35,388,659 |
| 2025-01-22 | 2025-01-20 | 3.150 | 11,399,290 | -19,200 | 2.44% | 35,907,764 |
| 2025-01-20 | 2025-01-16 | 2.940 | 11,418,490 | +23,000 | 2.45% | 33,570,361 |
| 2025-01-15 | 2025-01-13 | 2.890 | 11,395,490 | +19,500 | 2.44% | 32,932,966 |
| 2025-01-14 | 2025-01-10 | 2.930 | 11,375,990 | -2,900 | 2.44% | 33,331,651 |
| 2025-01-13 | 2025-01-09 | 2.880 | 11,378,890 | +43,900 | 2.44% | 32,771,203 |
| 2025-01-10 | 2025-01-08 | 2.880 | 11,334,990 | +1,000 | 2.43% | 32,644,771 |
| 2025-01-09 | 2025-01-07 | 2.900 | 11,333,990 | +1,400 | 2.43% | 32,868,571 |
| 2025-01-08 | 2025-01-06 | 2.900 | 11,332,590 | +20,300 | 2.43% | 32,864,511 |
| 2025-01-07 | 2025-01-03 | 2.970 | 11,312,290 | -22,700 | 2.42% | 33,597,501 |
| 2025-01-06 | 2025-01-02 | 2.990 | 11,334,990 | -14,000 | 2.43% | 33,891,620 |
| 2025-01-03 | 2024-12-31 | 3.030 | 11,348,990 | -18,300 | 2.43% | 34,387,440 |
| 2025-01-02 | 2024-12-27 | 3.130 | 11,367,290 | +4,900 | 2.43% | 35,579,618 |
| 2024-12-30 | 2024-12-24 | 3.050 | 11,362,390 | -38,000 | 2.43% | 34,655,290 |
| 2024-12-27 | 2024-12-20 | 3.050 | 11,400,390 | +3,000 | 2.44% | 34,771,190 |
| 2024-12-23 | 2024-12-19 | 3.040 | 11,397,390 | -7,900 | 2.44% | 34,648,066 |
| 2024-12-20 | 2024-12-18 | 3.080 | 11,405,290 | -86,000 | 2.44% | 35,128,293 |
| 2024-12-19 | 2024-12-17 | 3.050 | 11,491,290 | -15,800 | 2.46% | 35,048,434 |
| 2024-12-18 | 2024-12-16 | 3.080 | 11,507,090 | +600 | 2.46% | 35,441,837 |
| 2024-12-17 | 2024-12-13 | 3.080 | 11,506,490 | -5,000 | 2.46% | 35,439,989 |
| 2024-12-16 | 2024-12-12 | 3.110 | 11,511,490 | -4,000 | 2.47% | 35,800,734 |
| 2024-12-13 | 2024-12-11 | 3.080 | 11,515,490 | +20,000 | 2.47% | 35,467,709 |
| 2024-12-12 | 2024-12-10 | 3.110 | 11,495,490 | +73,600 | 2.46% | 35,750,974 |
| 2024-12-11 | 2024-12-09 | 3.130 | 11,421,890 | -11,000 | 2.45% | 35,750,516 |
| 2024-12-10 | 2024-12-06 | 3.070 | 11,432,890 | -38,800 | 2.45% | 35,098,972 |
| 2024-12-09 | 2024-12-05 | 3.050 | 11,471,690 | +195,500 | 2.46% | 34,988,654 |
| 2024-12-06 | 2024-12-04 | 3.080 | 11,276,190 | +500 | 2.41% | 34,730,665 |
| 2024-12-05 | 2024-12-03 | 3.060 | 11,275,690 | +59,300 | 2.41% | 34,503,611 |
| 2024-12-04 | 2024-12-02 | 3.050 | 11,216,390 | +78,800 | 2.40% | 34,209,990 |
| 2024-12-03 | 2024-11-29 | 3.060 | 11,137,590 | -6,200 | 2.39% | 34,081,025 |
| 2024-12-02 | 2024-11-28 | 3.060 | 11,143,790 | -15,000 | 2.39% | 34,099,997 |
| 2024-11-29 | 2024-11-27 | 3.090 | 11,158,790 | +32,000 | 2.39% | 34,480,661 |
| 2024-11-28 | 2024-11-26 | 3.080 | 11,126,790 | +5,400 | 2.38% | 34,270,513 |
| 2024-11-27 | 2024-11-25 | 3.090 | 11,121,390 | +33,300 | 2.38% | 34,365,095 |
| 2024-11-26 | 2024-11-22 | 3.090 | 11,088,090 | +21,000 | 2.37% | 34,262,198 |
| 2024-11-25 | 2024-11-21 | 3.120 | 11,067,090 | -12,201 | 2.37% | 34,529,321 |
| 2024-11-22 | 2024-11-20 | 3.140 | 11,079,291 | +11,900 | 2.37% | 34,788,974 |
| 2024-11-21 | 2024-11-19 | 3.140 | 11,067,391 | +36,000 | 2.37% | 34,751,608 |
| 2024-11-20 | 2024-11-18 | 3.160 | 11,031,391 | -5,800 | 2.36% | 34,859,196 |
| 2024-11-19 | 2024-11-15 | 3.120 | 11,037,191 | +8,200 | 2.36% | 34,436,036 |
| 2024-11-18 | 2024-11-14 | 3.090 | 11,028,991 | +36,200 | 2.36% | 34,079,582 |
| 2024-11-14 | 2024-11-12 | 3.180 | 10,992,791 | +3,200 | 2.35% | 34,957,075 |
| 2024-11-13 | 2024-11-11 | 3.240 | 10,989,591 | +27,400 | 2.35% | 35,606,275 |
| 2024-11-12 | 2024-11-08 | 3.290 | 10,962,191 | -10,600 | 2.35% | 36,065,608 |
| 2024-11-11 | 2024-11-07 | 3.270 | 10,972,791 | +14,200 | 2.35% | 35,881,027 |
| 2024-11-08 | 2024-11-06 | 3.210 | 10,958,591 | -7,000 | 2.35% | 35,177,077 |
| 2024-11-07 | 2024-11-05 | 3.260 | 10,965,591 | +73,000 | 2.35% | 35,747,827 |
| 2024-11-06 | 2024-11-04 | 3.240 | 10,892,591 | -1,000 | 2.33% | 35,291,995 |
| 2024-11-05 | 2024-11-01 | 3.270 | 10,893,591 | +47,000 | 2.33% | 35,622,043 |
| 2024-11-04 | 2024-10-31 | 3.250 | 10,846,591 | -2,900 | 2.32% | 35,251,421 |
| 2024-11-01 | 2024-10-30 | 3.270 | 10,849,491 | +20,000 | 2.32% | 35,477,836 |
| 2024-10-31 | 2024-10-29 | 3.270 | 10,829,491 | +2,900 | 2.32% | 35,412,436 |
| 2024-10-30 | 2024-10-28 | 3.300 | 10,826,591 | +123,900 | 2.32% | 35,727,750 |
| 2024-10-29 | 2024-10-25 | 3.190 | 10,702,691 | +5,600 | 2.29% | 34,141,584 |
| 2024-10-28 | 2024-10-24 | 3.190 | 10,697,091 | -5,200 | 2.29% | 34,123,720 |
| 2024-10-25 | 2024-10-23 | 3.230 | 10,702,291 | +12,000 | 2.29% | 34,568,400 |
| 2024-10-23 | 2024-10-21 | 3.220 | 10,690,291 | -23,800 | 2.29% | 34,422,737 |
| 2024-10-22 | 2024-10-18 | 3.280 | 10,714,091 | -55,780 | 2.29% | 35,142,218 |
| 2024-10-18 | 2024-10-16 | 3.250 | 10,769,871 | +8,500 | 2.31% | 35,002,081 |
| 2024-10-17 | 2024-10-15 | 3.250 | 10,761,371 | +3,500 | 2.30% | 34,974,456 |
| 2024-10-16 | 2024-10-14 | 3.380 | 10,757,871 | -8,500 | 2.30% | 36,361,604 |
| 2024-10-15 | 2024-10-10 | 3.470 | 10,766,371 | -373,600 | 2.31% | 37,359,307 |
| 2024-10-14 | 2024-10-09 | 3.110 | 11,139,971 | -19,000 | 2.39% | 34,645,310 |
| 2024-10-10 | 2024-10-08 | 3.220 | 11,158,971 | -30,000 | 2.39% | 35,931,887 |
| 2024-10-09 | 2024-10-07 | 3.570 | 11,188,971 | -208,000 | 2.40% | 39,944,626 |
| 2024-10-08 | 2024-10-04 | 3.440 | 11,396,971 | -16,600 | 2.44% | 39,205,580 |
| 2024-10-07 | 2024-10-03 | 3.400 | 11,413,571 | -2,800 | 2.44% | 38,806,141 |
| 2024-10-04 | 2024-10-02 | 3.560 | 11,416,371 | -290,700 | 2.44% | 40,642,281 |
| 2024-10-03 | 2024-09-30 | 3.490 | 11,707,071 | -166,100 | 2.51% | 40,857,678 |
| 2024-10-02 | 2024-09-27 | 3.350 | 11,873,171 | +29,500 | 2.54% | 39,775,123 |
| 2024-09-30 | 2024-09-26 | 3.280 | 11,843,671 | +14,900 | 2.54% | 38,847,241 |
| 2024-09-27 | 2024-09-25 | 3.250 | 11,828,771 | -9,400 | 2.53% | 38,443,506 |
| 2024-09-26 | 2024-09-24 | 3.200 | 11,838,171 | +8,900 | 2.65% | 37,882,147 |
| 2024-09-25 | 2024-09-23 | 3.170 | 11,829,271 | -700 | 2.65% | 37,498,789 |
| 2024-09-24 | 2024-09-20 | 3.240 | 11,829,971 | -84,000 | 2.65% | 38,329,106 |
| 2024-09-23 | 2024-09-19 | 3.160 | 11,913,971 | -4,000 | 2.67% | 37,648,148 |
| 2024-09-20 | 2024-09-17 | 3.150 | 11,917,971 | +5,000 | 2.67% | 37,541,609 |
| 2024-09-19 | 2024-09-16 | 3.170 | 11,912,971 | -200,000 | 2.67% | 37,764,118 |
| 2024-09-16 | 2024-09-12 | 3.170 | 12,112,971 | -10,800 | 2.71% | 38,398,118 |
| 2024-09-13 | 2024-09-11 | 3.140 | 12,123,771 | -5,500 | 2.71% | 38,068,641 |
| 2024-09-12 | 2024-09-10 | 3.160 | 12,129,271 | +20,000 | 2.71% | 38,328,496 |
| 2024-09-11 | 2024-09-09 | 3.090 | 12,109,271 | -26,100 | 2.71% | 37,417,647 |
| 2024-09-10 | 2024-09-05 | 3.140 | 12,135,371 | -14,000 | 2.72% | 38,105,065 |
| 2024-09-09 | 2024-09-04 | 3.160 | 12,149,371 | +76,000 | 2.72% | 38,392,012 |
| 2024-09-05 | 2024-09-03 | 3.240 | 12,073,371 | -32,500 | 2.70% | 39,117,722 |
| 2024-09-04 | 2024-09-02 | 3.240 | 12,105,871 | -49,000 | 2.71% | 39,223,022 |
| 2024-09-03 | 2024-08-30 | 3.280 | 12,154,871 | -1,800 | 2.72% | 39,867,977 |
| 2024-09-02 | 2024-08-29 | 3.320 | 12,156,671 | +200 | 2.72% | 40,360,148 |
| 2024-08-29 | 2024-08-27 | 3.350 | 12,156,471 | -18,400 | 2.72% | 40,724,178 |
| 2024-08-28 | 2024-08-26 | 3.390 | 12,174,871 | -102,800 | 2.72% | 41,272,813 |
| 2024-08-27 | 2024-08-23 | 3.400 | 12,277,671 | +176,500 | 2.75% | 41,744,081 |
| 2024-08-26 | 2024-08-22 | 3.170 | 12,101,171 | -19,200 | 2.71% | 38,360,712 |
| 2024-08-23 | 2024-08-21 | 3.300 | 12,120,371 | +26,500 | 2.71% | 39,997,224 |
| 2024-08-22 | 2024-08-20 | 3.320 | 12,093,871 | -12,100 | 2.71% | 40,151,652 |
| 2024-08-21 | 2024-08-19 | 3.180 | 12,105,971 | -2,000 | 2.71% | 38,496,988 |
| 2024-08-20 | 2024-08-16 | 3.140 | 12,107,971 | -18,000 | 2.71% | 38,019,029 |
| 2024-08-19 | 2024-08-15 | 3.100 | 12,125,971 | +9,400 | 2.71% | 37,590,510 |
| 2024-08-16 | 2024-08-14 | 3.080 | 12,116,571 | -30,000 | 2.71% | 37,319,039 |
| 2024-08-15 | 2024-08-13 | 3.110 | 12,146,571 | -2,500 | 2.72% | 37,775,836 |
| 2024-08-14 | 2024-08-12 | 3.100 | 12,149,071 | +19,000 | 2.72% | 37,662,120 |
| 2024-08-13 | 2024-08-09 | 3.110 | 12,130,071 | -10,000 | 2.71% | 37,724,521 |
| 2024-08-12 | 2024-08-08 | 3.110 | 12,140,071 | +9,000 | 2.72% | 37,755,621 |
| 2024-08-09 | 2024-08-07 | 3.120 | 12,131,071 | -12,000 | 2.71% | 37,848,942 |
| 2024-08-08 | 2024-08-06 | 3.120 | 12,143,071 | -35,600 | 2.72% | 37,886,382 |
| 2024-08-07 | 2024-08-05 | 3.100 | 12,178,671 | -195,000 | 2.72% | 37,753,880 |
| 2024-08-06 | 2024-08-02 | 3.220 | 12,373,671 | -46,600 | 2.77% | 39,843,221 |
| 2024-08-02 | 2024-07-31 | 3.160 | 12,420,271 | -3,800 | 2.78% | 39,248,056 |
| 2024-08-01 | 2024-07-30 | 3.090 | 12,424,071 | +8,100 | 2.78% | 38,390,379 |
| 2024-07-31 | 2024-07-29 | 3.170 | 12,415,971 | -37,400 | 2.78% | 39,358,628 |
| 2024-07-30 | 2024-07-26 | 3.150 | 12,453,371 | +21,200 | 2.79% | 39,228,119 |
| 2024-07-29 | 2024-07-25 | 3.110 | 12,432,171 | -4,600 | 2.78% | 38,664,052 |
| 2024-07-26 | 2024-07-24 | 3.100 | 12,436,771 | -7,000 | 2.78% | 38,553,990 |
| 2024-07-25 | 2024-07-23 | 3.170 | 12,443,771 | +32,500 | 2.78% | 39,446,754 |
| 2024-07-24 | 2024-07-22 | 3.070 | 12,411,271 | +900 | 2.78% | 38,102,602 |
| 2024-07-23 | 2024-07-19 | 3.080 | 12,410,371 | +25,000 | 2.78% | 38,223,943 |
| 2024-07-22 | 2024-07-18 | 3.120 | 12,385,371 | +2,700 | 2.77% | 38,642,358 |
| 2024-07-19 | 2024-07-17 | 3.190 | 12,382,671 | +200 | 2.77% | 39,500,720 |
| 2024-07-18 | 2024-07-16 | 3.170 | 12,382,471 | +38,500 | 2.77% | 39,252,433 |
| 2024-07-16 | 2024-07-12 | 3.260 | 12,343,971 | +2,000 | 2.76% | 40,241,345 |
| 2024-07-15 | 2024-07-11 | 3.290 | 12,341,971 | -50,600 | 2.76% | 40,605,085 |
| 2024-07-11 | 2024-07-09 | 3.280 | 12,392,571 | -21,000 | 2.77% | 40,647,633 |
| 2024-07-10 | 2024-07-08 | 3.230 | 12,413,571 | +29,900 | 2.78% | 40,095,834 |
| 2024-07-09 | 2024-07-05 | 3.330 | 12,383,671 | +9,000 | 2.77% | 41,237,624 |
| 2024-07-08 | 2024-07-04 | 3.390 | 12,374,671 | +1,000 | 2.77% | 41,950,135 |
| 2024-07-05 | 2024-07-03 | 3.410 | 12,373,671 | -31,000 | 2.77% | 42,194,218 |
| 2024-07-04 | 2024-07-02 | 3.340 | 12,404,671 | +42,100 | 2.78% | 41,431,601 |
| 2024-07-03 | 2024-06-28 | 3.320 | 12,362,571 | +13,300 | 2.77% | 41,043,736 |
| 2024-07-02 | 2024-06-27 | 3.310 | 12,349,271 | +30,500 | 2.76% | 40,876,087 |
| 2024-06-28 | 2024-06-26 | 3.390 | 12,318,771 | -23,000 | 2.76% | 41,760,634 |
| 2024-06-27 | 2024-06-25 | 3.250 | 12,341,771 | +6,200 | 2.76% | 40,110,756 |
| 2024-06-26 | 2024-06-24 | 3.220 | 12,335,571 | +4,000 | 2.76% | 39,720,539 |
| 2024-06-25 | 2024-06-21 | 3.300 | 12,331,571 | +10,900 | 2.76% | 40,694,184 |
| 2024-06-24 | 2024-06-20 | 3.290 | 12,320,671 | +30,000 | 2.76% | 40,535,008 |
| 2024-06-21 | 2024-06-19 | 3.340 | 12,290,671 | -38,200 | 2.75% | 41,050,841 |
| 2024-06-20 | 2024-06-18 | 3.250 | 12,328,871 | -2,000 | 2.76% | 40,068,831 |
| 2024-06-19 | 2024-06-17 | 3.280 | 12,330,871 | +59,800 | 2.76% | 40,445,257 |
| 2024-06-18 | 2024-06-14 | 3.320 | 12,271,071 | +10,000 | 2.75% | 40,739,956 |
| 2024-06-17 | 2024-06-13 | 3.320 | 12,261,071 | -50,800 | 2.74% | 40,706,756 |
| 2024-06-14 | 2024-06-12 | 3.320 | 12,311,871 | +10,000 | 2.75% | 40,875,412 |
| 2024-06-13 | 2024-06-11 | 3.350 | 12,301,871 | -47,400 | 2.75% | 41,211,268 |
| 2024-06-12 | 2024-06-07 | 3.400 | 12,349,271 | -214,500 | 2.76% | 41,987,521 |
| 2024-06-11 | 2024-06-06 | 3.480 | 12,563,771 | -110,300 | 2.81% | 43,721,923 |
| 2024-06-07 | 2024-06-05 | 3.580 | 12,674,071 | -2,500 | 2.84% | 45,373,174 |
| 2024-06-06 | 2024-06-04 | 3.640 | 12,676,571 | -23,900 | 2.84% | 46,142,718 |
| 2024-06-05 | 2024-06-03 | 3.590 | 12,700,471 | +58,000 | 2.84% | 45,594,691 |
| 2024-06-03 | 2024-05-30 | 3.620 | 12,642,471 | +4,000 | 2.83% | 45,765,745 |
| 2024-05-31 | 2024-05-29 | 3.590 | 12,638,471 | +109,400 | 2.83% | 45,372,111 |
| 2024-05-30 | 2024-05-28 | 3.690 | 12,529,071 | +9,000 | 2.80% | 46,232,272 |
| 2024-05-29 | 2024-05-27 | 3.760 | 12,520,071 | -39,900 | 2.80% | 47,075,467 |
| 2024-05-28 | 2024-05-24 | 3.720 | 12,559,971 | +111,100 | 2.81% | 46,723,092 |
| 2024-05-27 | 2024-05-23 | 3.840 | 12,448,871 | +60,900 | 2.84% | 47,803,665 |
| 2024-05-24 | 2024-05-22 | 4.000 | 12,387,971 | -88,500 | 2.83% | 49,551,884 |
| 2024-05-23 | 2024-05-21 | 3.780 | 12,476,471 | +152,700 | 2.85% | 47,161,060 |
| 2024-05-22 | 2024-05-20 | 3.840 | 12,323,771 | -78,100 | 2.81% | 47,323,281 |
| 2024-05-21 | 2024-05-17 | 3.710 | 12,401,871 | +31,100 | 2.83% | 46,010,941 |
| 2024-05-20 | 2024-05-16 | 3.660 | 12,370,771 | +110,600 | 2.82% | 45,277,022 |
| 2024-05-17 | 2024-05-14 | 3.770 | 12,260,171 | +162,800 | 2.80% | 46,220,845 |
| 2024-05-16 | 2024-05-13 | 3.730 | 12,097,371 | -104,900 | 2.76% | 45,123,194 |
| 2024-05-14 | 2024-05-10 | 3.580 | 12,202,271 | +28,500 | 2.78% | 43,684,130 |
| 2024-05-13 | 2024-05-09 | 3.620 | 12,173,771 | -61,500 | 2.78% | 44,069,051 |
| 2024-05-10 | 2024-05-08 | 3.480 | 12,235,271 | -47,200 | 2.79% | 42,578,743 |
| 2024-05-09 | 2024-05-07 | 3.540 | 12,282,471 | -7,900 | 2.80% | 43,479,947 |
| 2024-05-08 | 2024-05-06 | 3.530 | 12,290,371 | -6,400 | 2.80% | 43,385,010 |
| 2024-05-07 | 2024-05-03 | 3.540 | 12,296,771 | +25,300 | 2.81% | 43,530,569 |
| 2024-05-06 | 2024-05-02 | 3.490 | 12,271,471 | +56,900 | 2.80% | 42,827,434 |
| 2024-05-03 | 2024-04-30 | 3.390 | 12,214,571 | +81,500 | 2.79% | 41,407,396 |
| 2024-05-02 | 2024-04-29 | 3.470 | 12,133,071 | -114,500 | 2.77% | 42,101,756 |
| 2024-04-30 | 2024-04-26 | 3.190 | 12,247,571 | -267,500 | 2.79% | 39,069,751 |
| 2024-04-29 | 2024-04-25 | 3.120 | 12,515,071 | +9,200 | 2.86% | 39,047,022 |
| 2024-04-26 | 2024-04-24 | 3.120 | 12,505,871 | -60,600 | 2.85% | 39,018,318 |
| 2024-04-25 | 2024-04-23 | 3.100 | 12,566,471 | +6,000 | 2.87% | 38,956,060 |
| 2024-04-24 | 2024-04-22 | 3.140 | 12,560,471 | -37,400 | 2.87% | 39,439,879 |
| 2024-04-23 | 2024-04-19 | 2.950 | 12,597,871 | -2,000 | 2.87% | 37,163,719 |
| 2024-04-19 | 2024-04-17 | 2.930 | 12,599,871 | -21,500 | 2.88% | 36,917,622 |
| 2024-04-18 | 2024-04-16 | 2.880 | 12,621,371 | -28,800 | 2.88% | 36,349,548 |
| 2024-04-17 | 2024-04-15 | 2.860 | 12,650,171 | +23,000 | 2.89% | 36,179,489 |
| 2024-04-16 | 2024-04-12 | 2.920 | 12,627,171 | -4,500 | 2.88% | 36,871,339 |
| 2024-04-15 | 2024-04-11 | 2.940 | 12,631,671 | +10,500 | 2.88% | 37,137,113 |
| 2024-04-12 | 2024-04-10 | 2.980 | 12,621,171 | +65,000 | 2.88% | 37,611,090 |
| 2024-04-11 | 2024-04-09 | 3.020 | 12,556,171 | -93,800 | 2.87% | 37,919,636 |
| 2024-04-10 | 2024-04-08 | 3.000 | 12,649,971 | +10,400 | 2.89% | 37,949,913 |
| 2024-04-09 | 2024-04-05 | 3.050 | 12,639,571 | +2,500 | 2.88% | 38,550,692 |
| 2024-04-08 | 2024-04-03 | 3.050 | 12,637,071 | +37,000 | 2.88% | 38,543,067 |
| 2024-04-05 | 2024-04-02 | 3.120 | 12,600,071 | -10,500 | 2.88% | 39,312,222 |
| 2024-04-03 | 2024-03-28 | 3.080 | 12,610,571 | +54,500 | 2.88% | 38,840,559 |
| 2024-04-02 | 2024-03-27 | 3.420 | 12,556,071 | +20,800 | 2.87% | 42,941,763 |
| 2024-03-28 | 2024-03-26 | 3.500 | 12,535,271 | +16,500 | 2.86% | 43,873,448 |
| 2024-03-27 | 2024-03-25 | 3.410 | 12,518,771 | -32,000 | 2.86% | 42,689,009 |
| 2024-03-26 | 2024-03-22 | 3.460 | 12,550,771 | -65,700 | 2.86% | 43,425,668 |
| 2024-03-25 | 2024-03-21 | 3.600 | 12,616,471 | -18,600 | 2.88% | 45,419,296 |
| 2024-03-21 | 2024-03-19 | 3.500 | 12,635,071 | +43,200 | 2.88% | 44,222,748 |
| 2024-03-20 | 2024-03-18 | 3.620 | 12,591,871 | +36,900 | 2.87% | 45,582,573 |
| 2024-03-19 | 2024-03-15 | 3.660 | 12,554,971 | -121,000 | 2.87% | 45,951,194 |
| 2024-03-18 | 2024-03-14 | 3.730 | 12,675,971 | +208,600 | 2.89% | 47,281,372 |
| 2024-03-15 | 2024-03-13 | 3.590 | 12,467,371 | -18,300 | 2.85% | 44,757,862 |
| 2024-03-14 | 2024-03-12 | 3.590 | 12,485,671 | +11,700 | 2.85% | 44,823,559 |
| 2024-03-13 | 2024-03-11 | 3.520 | 12,473,971 | +53,000 | 2.85% | 43,908,378 |
| 2024-03-12 | 2024-03-08 | 3.230 | 12,420,971 | +9,900 | 2.83% | 40,119,736 |
| 2024-03-11 | 2024-03-07 | 3.120 | 12,411,071 | -19,000 | 2.83% | 38,722,542 |
| 2024-03-08 | 2024-03-06 | 3.150 | 12,430,071 | +12,000 | 2.84% | 39,154,724 |
| 2024-03-07 | 2024-03-05 | 3.110 | 12,418,071 | +10,000 | 2.83% | 38,620,201 |
| 2024-03-06 | 2024-03-04 | 3.210 | 12,408,071 | -10,000 | 2.83% | 39,829,908 |
| 2024-03-05 | 2024-03-01 | 3.290 | 12,418,071 | -35,000 | 2.83% | 40,855,454 |
| 2024-03-01 | 2024-02-28 | 3.230 | 12,453,071 | -105,000 | 2.84% | 40,223,419 |
| 2024-02-29 | 2024-02-27 | 3.360 | 12,558,071 | +37,800 | 2.87% | 42,195,119 |
| 2024-02-28 | 2024-02-26 | 3.330 | 12,520,271 | +10,000 | 2.86% | 41,692,502 |
| 2024-02-27 | 2024-02-23 | 3.390 | 12,510,271 | +76,600 | 2.85% | 42,409,819 |
| 2024-02-26 | 2024-02-22 | 3.370 | 12,433,671 | -4,400 | 2.84% | 41,901,471 |
| 2024-02-23 | 2024-02-21 | 3.240 | 12,438,071 | -12,300 | 2.84% | 40,299,350 |
| 2024-02-22 | 2024-02-20 | 3.220 | 12,450,371 | +9,000 | 2.84% | 40,090,195 |
| 2024-02-21 | 2024-02-19 | 3.170 | 12,441,371 | -3,700 | 2.84% | 39,439,146 |
| 2024-02-20 | 2024-02-16 | 3.200 | 12,445,071 | -24,700 | 2.84% | 39,824,227 |
| 2024-02-19 | 2024-02-15 | 3.090 | 12,469,771 | -9,000 | 2.85% | 38,531,592 |
| 2024-02-16 | 2024-02-14 | 3.130 | 12,478,771 | +14,000 | 2.85% | 39,058,553 |
| 2024-02-15 | 2024-02-09 | 3.090 | 12,464,771 | -9,500 | 2.84% | 38,516,142 |
| 2024-02-14 | 2024-02-07 | 3.050 | 12,474,271 | -34,200 | 2.85% | 38,046,527 |
| 2024-02-08 | 2024-02-06 | 3.040 | 12,508,471 | -51,700 | 2.85% | 38,025,752 |
| 2024-02-07 | 2024-02-05 | 2.980 | 12,560,171 | -14,400 | 2.87% | 37,429,310 |
| 2024-02-06 | 2024-02-02 | 3.030 | 12,574,571 | +27,000 | 2.87% | 38,100,950 |
| 2024-02-05 | 2024-02-01 | 3.030 | 12,547,571 | -3,500 | 2.86% | 38,019,140 |
| 2024-02-02 | 2024-01-31 | 2.960 | 12,551,071 | -10,000 | 2.86% | 37,151,170 |
| 2024-02-01 | 2024-01-30 | 3.050 | 12,561,071 | +10,100 | 2.87% | 38,311,267 |
| 2024-01-31 | 2024-01-29 | 3.110 | 12,550,971 | -2,000 | 2.86% | 39,033,520 |
| 2024-01-30 | 2024-01-26 | 3.120 | 12,552,971 | -51,100 | 2.86% | 39,165,270 |
| 2024-01-29 | 2024-01-25 | 3.160 | 12,604,071 | -26,900 | 2.88% | 39,828,864 |
| 2024-01-26 | 2024-01-24 | 3.130 | 12,630,971 | -9,200 | 2.88% | 39,534,939 |
| 2024-01-25 | 2024-01-23 | 3.010 | 12,640,171 | -42,600 | 2.88% | 38,046,915 |
| 2024-01-24 | 2024-01-22 | 2.910 | 12,682,771 | +43,500 | 2.89% | 36,906,864 |
| 2024-01-23 | 2024-01-19 | 2.990 | 12,639,271 | +70,800 | 2.88% | 37,791,420 |
| 2024-01-22 | 2024-01-18 | 3.080 | 12,568,471 | +8,200 | 2.87% | 38,710,891 |
| 2024-01-19 | 2024-01-17 | 3.030 | 12,560,271 | +199,000 | 2.87% | 38,057,621 |
| 2024-01-18 | 2024-01-16 | 3.190 | 12,361,271 | -8,500 | 2.82% | 39,432,454 |
| 2024-01-17 | 2024-01-15 | 3.290 | 12,369,771 | +15,600 | 2.82% | 40,696,547 |
| 2024-01-16 | 2024-01-12 | 3.260 | 12,354,171 | -20,000 | 2.82% | 40,274,597 |
| 2024-01-15 | 2024-01-11 | 3.300 | 12,374,171 | +7,800 | 2.82% | 40,834,764 |
| 2024-01-12 | 2024-01-10 | 3.300 | 12,366,371 | -5,400 | 2.82% | 40,809,024 |
| 2024-01-11 | 2024-01-09 | 3.370 | 12,371,771 | -410,200 | 2.82% | 41,692,868 |
| 2024-01-10 | 2024-01-08 | 3.520 | 12,781,971 | +74,400 | 2.92% | 44,992,538 |
| 2024-01-09 | 2024-01-05 | 3.150 | 12,707,571 | +10,000 | 2.90% | 40,028,849 |
| 2024-01-08 | 2024-01-04 | 3.270 | 12,697,571 | -5,000 | 2.90% | 41,521,057 |
| 2024-01-05 | 2024-01-03 | 3.110 | 12,702,571 | +1,600 | 2.90% | 39,504,996 |
| 2024-01-04 | 2024-01-02 | 3.140 | 12,700,971 | -3,600 | 2.90% | 39,881,049 |
| 2024-01-03 | 2023-12-29 | 3.160 | 12,704,571 | +2,500 | 2.90% | 40,146,444 |
| 2024-01-02 | 2023-12-28 | 3.160 | 12,702,071 | -98,100 | 2.90% | 40,138,544 |
| 2023-12-29 | 2023-12-27 | 3.060 | 12,800,171 | +22,800 | 2.92% | 39,168,523 |
| 2023-12-28 | 2023-12-22 | 3.030 | 12,777,371 | +200 | 2.92% | 38,715,434 |
| 2023-12-27 | 2023-12-21 | 3.180 | 12,777,171 | +2,000 | 2.92% | 40,631,404 |
| 2023-12-22 | 2023-12-20 | 3.090 | 12,775,171 | -41,200 | 2.92% | 39,475,278 |
| 2023-12-21 | 2023-12-19 | 3.050 | 12,816,371 | +42,600 | 2.92% | 39,089,932 |
| 2023-12-20 | 2023-12-18 | 3.070 | 12,773,771 | -297,000 | 2.91% | 39,215,477 |
| 2023-12-19 | 2023-12-15 | 3.180 | 13,070,771 | -14,000 | 2.98% | 41,565,052 |
| 2023-12-18 | 2023-12-14 | 3.090 | 13,084,771 | -6,000 | 2.99% | 40,431,942 |
| 2023-12-15 | 2023-12-13 | 3.100 | 13,090,771 | +9,700 | 2.99% | 40,581,390 |
| 2023-12-14 | 2023-12-12 | 3.190 | 13,081,071 | +1,600 | 2.99% | 41,728,616 |
| 2023-12-13 | 2023-12-11 | 3.110 | 13,079,471 | -61,800 | 2.98% | 40,677,155 |
| 2023-12-12 | 2023-12-08 | 3.180 | 13,141,271 | +5,000 | 3.00% | 41,789,242 |
| 2023-12-11 | 2023-12-07 | 3.210 | 13,136,271 | +24,200 | 3.00% | 42,167,430 |
| 2023-12-08 | 2023-12-06 | 3.250 | 13,112,071 | -43,000 | 2.99% | 42,614,231 |
| 2023-12-07 | 2023-12-05 | 3.160 | 13,155,071 | +15,500 | 3.00% | 41,570,024 |
| 2023-12-06 | 2023-12-04 | 3.220 | 13,139,571 | +50,600 | 3.00% | 42,309,419 |
| 2023-12-05 | 2023-12-01 | 3.320 | 13,088,971 | -71,500 | 2.99% | 43,455,384 |
| 2023-12-04 | 2023-11-30 | 3.310 | 13,160,471 | +45,300 | 3.00% | 43,561,159 |
| 2023-12-01 | 2023-11-29 | 3.390 | 13,115,171 | +28,400 | 2.99% | 44,460,430 |
| 2023-11-30 | 2023-11-28 | 3.590 | 13,086,771 | +130,200 | 2.99% | 46,981,508 |
| 2023-11-29 | 2023-11-27 | 3.470 | 12,956,571 | +9,800 | 2.96% | 44,959,301 |
| 2023-11-28 | 2023-11-24 | 3.560 | 12,946,771 | +66,000 | 2.95% | 46,090,505 |
| 2023-11-27 | 2023-11-23 | 3.750 | 12,880,771 | -66,300 | 2.94% | 48,302,891 |
| 2023-11-24 | 2023-11-22 | 3.570 | 12,947,071 | +16,700 | 2.95% | 46,221,043 |
| 2023-11-23 | 2023-11-21 | 3.510 | 12,930,371 | -76,000 | 2.95% | 45,385,602 |
| 2023-11-22 | 2023-11-20 | 3.570 | 13,006,371 | +63,300 | 2.97% | 46,432,744 |
| 2023-11-21 | 2023-11-17 | 3.530 | 12,943,071 | -3,400 | 2.95% | 45,689,041 |
| 2023-11-20 | 2023-11-16 | 3.580 | 12,946,471 | +30,800 | 2.95% | 46,348,366 |
| 2023-11-17 | 2023-11-15 | 3.720 | 12,915,671 | +22,800 | 2.95% | 48,046,296 |
| 2023-11-16 | 2023-11-14 | 3.640 | 12,892,871 | +37,100 | 2.94% | 46,930,050 |
| 2023-11-15 | 2023-11-13 | 3.710 | 12,855,771 | +130,500 | 2.93% | 47,694,910 |
| 2023-11-14 | 2023-11-10 | 3.620 | 12,725,271 | +95,200 | 2.90% | 46,065,481 |
| 2023-11-13 | 2023-11-09 | 3.650 | 12,630,071 | +188,200 | 2.88% | 46,099,759 |
| 2023-11-10 | 2023-11-08 | 3.760 | 12,441,871 | +45,400 | 2.84% | 46,781,435 |
| 2023-11-09 | 2023-11-07 | 3.760 | 12,396,471 | +57,700 | 2.83% | 46,610,731 |
| 2023-11-08 | 2023-11-06 | 3.920 | 12,338,771 | -35,600 | 2.82% | 48,367,982 |
| 2023-11-07 | 2023-11-03 | 3.940 | 12,374,371 | -95,600 | 2.82% | 48,755,022 |
| 2023-11-06 | 2023-11-02 | 3.990 | 12,469,971 | +266,500 | 2.85% | 49,755,184 |
| 2023-11-03 | 2023-11-01 | 4.080 | 12,203,471 | +101,100 | 2.78% | 49,790,162 |
| 2023-11-02 | 2023-10-31 | 3.620 | 12,102,371 | +113,000 | 2.76% | 43,810,583 |
| 2023-11-01 | 2023-10-30 | 3.530 | 11,989,371 | +89,900 | 2.74% | 42,322,480 |
| 2023-10-31 | 2023-10-27 | 3.280 | 11,899,471 | -7,200 | 2.72% | 39,030,265 |
| 2023-10-30 | 2023-10-26 | 2.830 | 11,906,671 | +48,000 | 2.72% | 33,695,879 |
| 2023-10-27 | 2023-10-25 | 2.860 | 11,858,671 | +33,700 | 2.71% | 33,915,799 |
| 2023-10-26 | 2023-10-24 | 2.820 | 11,824,971 | +19,200 | 2.70% | 33,346,418 |
| 2023-10-25 | 2023-10-20 | 2.960 | 11,805,771 | +1,800 | 2.69% | 34,945,082 |
| 2023-10-24 | 2023-10-19 | 2.860 | 11,803,971 | +8,600 | 2.69% | 33,759,357 |
| 2023-10-20 | 2023-10-18 | 2.920 | 11,795,371 | +66,700 | 2.69% | 34,442,483 |
| 2023-10-19 | 2023-10-17 | 2.980 | 11,728,671 | +103,000 | 2.68% | 34,951,440 |
| 2023-10-18 | 2023-10-16 | 2.890 | 11,625,671 | +29,600 | 2.65% | 33,598,189 |
| 2023-10-17 | 2023-10-13 | 2.950 | 11,596,071 | +267,100 | 2.65% | 34,208,409 |
| 2023-10-16 | 2023-10-12 | 3.090 | 11,328,971 | -8,000 | 2.59% | 35,006,520 |
| 2023-10-13 | 2023-10-11 | 3.050 | 11,336,971 | -19,800 | 2.59% | 34,577,762 |
| 2023-10-12 | 2023-10-10 | 3.070 | 11,356,771 | +28,500 | 2.59% | 34,865,287 |
| 2023-10-10 | 2023-10-06 | 3.140 | 11,328,271 | +10,000 | 2.59% | 35,570,771 |
| 2023-10-09 | 2023-10-05 | 3.040 | 11,318,271 | +3,500 | 2.58% | 34,407,544 |
| 2023-10-06 | 2023-10-04 | 3.000 | 11,314,771 | -15,600 | 2.58% | 33,944,313 |
| 2023-10-05 | 2023-10-03 | 3.040 | 11,330,371 | +57,800 | 2.59% | 34,444,328 |
| 2023-10-04 | 2023-09-29 | 3.190 | 11,272,571 | -4,500 | 2.57% | 35,959,501 |
| 2023-10-03 | 2023-09-28 | 3.120 | 11,277,071 | +700 | 2.57% | 35,184,462 |
| 2023-09-29 | 2023-09-27 | 3.180 | 11,276,371 | -3,000 | 2.57% | 35,858,860 |
| 2023-09-28 | 2023-09-26 | 3.100 | 11,279,371 | +36,100 | 2.57% | 34,966,050 |
| 2023-09-27 | 2023-09-25 | 3.170 | 11,243,271 | -4,000 | 2.57% | 35,641,169 |
| 2023-09-26 | 2023-09-22 | 3.280 | 11,247,271 | -23,300 | 2.57% | 36,891,049 |
| 2023-09-25 | 2023-09-21 | 3.100 | 11,270,571 | +26,500 | 2.57% | 34,938,770 |
| 2023-09-22 | 2023-09-20 | 3.210 | 11,244,071 | +38,000 | 2.57% | 36,093,468 |
| 2023-09-21 | 2023-09-19 | 3.300 | 11,206,071 | +19,940 | 2.56% | 36,980,034 |
| 2023-09-20 | 2023-09-18 | 3.310 | 11,186,131 | -38,000 | 2.55% | 37,026,094 |
| 2023-09-19 | 2023-09-15 | 3.380 | 11,224,131 | -22,000 | 2.56% | 37,937,563 |
| 2023-09-18 | 2023-09-14 | 3.470 | 11,246,131 | -46,000 | 2.57% | 39,024,075 |
| 2023-09-15 | 2023-09-13 | 3.420 | 11,292,131 | +27,500 | 2.58% | 38,619,088 |
| 2023-09-14 | 2023-09-12 | 3.420 | 11,264,631 | +157,100 | 2.57% | 38,525,038 |
| 2023-09-13 | 2023-09-11 | 3.500 | 11,107,531 | +66,500 | 2.53% | 38,876,358 |
| 2023-09-12 | 2023-09-07 | 3.510 | 11,041,031 | -245,800 | 2.52% | 38,754,019 |
| 2023-09-11 | 2023-09-06 | 3.690 | 11,286,831 | +98,300 | 2.58% | 41,648,406 |
| 2023-09-07 | 2023-09-05 | 3.870 | 11,188,531 | -94,500 | 2.55% | 43,299,615 |
| 2023-09-06 | 2023-09-04 | 3.920 | 11,283,031 | -296,800 | 2.57% | 44,229,482 |
| 2023-09-05 | 2023-08-31 | 3.850 | 11,579,831 | +85,000 | 2.64% | 44,582,349 |
| 2023-09-04 | 2023-08-30 | 3.890 | 11,494,831 | +8,000 | 2.62% | 44,714,893 |
| 2023-08-31 | 2023-08-29 | 3.910 | 11,486,831 | +20,000 | 2.62% | 44,913,509 |
| 2023-08-30 | 2023-08-28 | 3.850 | 11,466,831 | +237,400 | 2.62% | 44,147,299 |
| 2023-08-29 | 2023-08-25 | 3.790 | 11,229,431 | +36,300 | 2.56% | 42,559,543 |
| 2023-08-28 | 2023-08-24 | 3.920 | 11,193,131 | -100,900 | 2.55% | 43,877,074 |
| 2023-08-25 | 2023-08-23 | 4.170 | 11,294,031 | +82,100 | 2.58% | 47,096,109 |
| 2023-08-24 | 2023-08-22 | 4.010 | 11,211,931 | -91,100 | 2.56% | 44,959,843 |
| 2023-08-23 | 2023-08-21 | 3.910 | 11,303,031 | +27,400 | 2.58% | 44,194,851 |
| 2023-08-22 | 2023-08-18 | 4.010 | 11,275,631 | -1,700 | 2.57% | 45,215,280 |
| 2023-08-21 | 2023-08-17 | 4.110 | 11,277,331 | -9,200 | 2.57% | 46,349,830 |
| 2023-08-18 | 2023-08-16 | 4.170 | 11,286,531 | +62,900 | 2.58% | 47,064,834 |
| 2023-08-17 | 2023-08-15 | 3.930 | 11,223,631 | -24,100 | 2.56% | 44,108,870 |
| 2023-08-16 | 2023-08-14 | 4.080 | 11,247,731 | -266,300 | 2.57% | 45,890,742 |
| 2023-08-15 | 2023-08-11 | 4.560 | 11,514,031 | -205,000 | 2.63% | 52,503,981 |
| 2023-08-14 | 2023-08-10 | 4.710 | 11,719,031 | -48,900 | 2.67% | 55,196,636 |
| 2023-08-11 | 2023-08-09 | 4.750 | 11,767,931 | +106,700 | 2.69% | 55,897,672 |
| 2023-08-10 | 2023-08-08 | 4.760 | 11,661,231 | +82,000 | 2.66% | 55,507,460 |
| 2023-08-09 | 2023-08-07 | 4.790 | 11,579,231 | +5,800 | 2.64% | 55,464,516 |
| 2023-08-08 | 2023-08-04 | 4.850 | 11,573,431 | -16,600 | 2.64% | 56,131,140 |
| 2023-08-07 | 2023-08-03 | 4.790 | 11,590,031 | +35,500 | 2.64% | 55,516,248 |
| 2023-08-04 | 2023-08-02 | 4.790 | 11,554,531 | +214,400 | 2.64% | 55,346,203 |
| 2023-08-03 | 2023-08-01 | 5.060 | 11,340,131 | +153,300 | 2.59% | 57,381,063 |
| 2023-08-02 | 2023-07-31 | 4.900 | 11,186,831 | +53,300 | 2.55% | 54,815,472 |
| 2023-08-01 | 2023-07-28 | 5.000 | 11,133,531 | -205,600 | 2.54% | 55,667,655 |
| 2023-07-31 | 2023-07-27 | 4.840 | 11,339,131 | +69,300 | 2.59% | 54,881,394 |
| 2023-07-28 | 2023-07-26 | 4.840 | 11,269,831 | -12,300 | 2.57% | 54,545,982 |
| 2023-07-27 | 2023-07-25 | 4.920 | 11,282,131 | -43,700 | 2.57% | 55,508,085 |
| 2023-07-26 | 2023-07-24 | 4.700 | 11,325,831 | -31,600 | 2.58% | 53,231,406 |
| 2023-07-25 | 2023-07-21 | 4.840 | 11,357,431 | +53,900 | 2.59% | 54,969,966 |
| 2023-07-24 | 2023-07-20 | 4.870 | 11,303,531 | -28,800 | 2.58% | 55,048,196 |
| 2023-07-21 | 2023-07-19 | 4.920 | 11,332,331 | +25,500 | 2.59% | 55,755,069 |
| 2023-07-20 | 2023-07-18 | 4.980 | 11,306,831 | -4,800 | 2.58% | 56,308,018 |
| 2023-07-19 | 2023-07-14 | 5.060 | 11,311,631 | -75,300 | 2.58% | 57,236,853 |
| 2023-07-18 | 2023-07-13 | 4.950 | 11,386,931 | +174,934 | 2.60% | 56,365,308 |
| 2023-07-14 | 2023-07-12 | 4.750 | 11,211,997 | -22,700 | 2.56% | 53,256,986 |
| 2023-07-13 | 2023-07-11 | 4.760 | 11,234,697 | -1,900 | 2.56% | 53,477,158 |
| 2023-07-12 | 2023-07-10 | 4.790 | 11,236,597 | +47,500 | 2.56% | 53,823,300 |
| 2023-07-11 | 2023-07-07 | 4.700 | 11,189,097 | -14,800 | 2.55% | 52,588,756 |
| 2023-07-10 | 2023-07-06 | 4.830 | 11,203,897 | -14,900 | 2.56% | 54,114,823 |
| 2023-07-07 | 2023-07-05 | 4.910 | 11,218,797 | +17,400 | 2.56% | 55,084,293 |
| 2023-07-06 | 2023-07-04 | 4.990 | 11,201,397 | -52,400 | 2.56% | 55,894,971 |
| 2023-07-05 | 2023-07-03 | 5.160 | 11,253,797 | +32,100 | 2.57% | 58,069,593 |
| 2023-07-04 | 2023-06-30 | 4.900 | 11,221,697 | +403,500 | 2.56% | 54,986,315 |
| 2023-07-03 | 2023-06-29 | 4.810 | 10,818,197 | +6,500 | 2.47% | 52,035,528 |
| 2023-06-30 | 2023-06-28 | 4.930 | 10,811,697 | -4,600 | 2.47% | 53,301,666 |
| 2023-06-29 | 2023-06-27 | 4.960 | 10,816,297 | +40,600 | 2.47% | 53,648,833 |
| 2023-06-28 | 2023-06-26 | 4.830 | 10,775,697 | +5,600 | 2.46% | 52,046,617 |
| 2023-06-27 | 2023-06-23 | 4.830 | 10,770,097 | +137,100 | 2.46% | 52,019,569 |
| 2023-06-26 | 2023-06-21 | 4.890 | 10,632,997 | -247,900 | 2.43% | 51,995,355 |
| 2023-06-23 | 2023-06-20 | 4.990 | 10,880,897 | -3,900 | 2.48% | 54,295,676 |
| 2023-06-21 | 2023-06-19 | 5.200 | 10,884,797 | +305,900 | 2.49% | 56,600,944 |
| 2023-06-20 | 2023-06-16 | 5.580 | 10,578,897 | +123,000 | 2.42% | 59,030,245 |
| 2023-06-19 | 2023-06-15 | 5.550 | 10,455,897 | +132,200 | 2.39% | 58,030,228 |
| 2023-06-16 | 2023-06-14 | 5.410 | 10,323,697 | +140,200 | 2.36% | 55,851,201 |
| 2023-06-15 | 2023-06-13 | 5.830 | 10,183,497 | +131,700 | 2.32% | 59,369,788 |
| 2023-06-14 | 2023-06-12 | 5.420 | 10,051,797 | +103,300 | 2.29% | 54,480,740 |
| 2023-06-13 | 2023-06-09 | 5.390 | 9,948,497 | +105,300 | 2.27% | 53,622,399 |
| 2023-06-12 | 2023-06-08 | 5.580 | 9,843,197 | +130,700 | 2.25% | 54,925,039 |
| 2023-06-09 | 2023-06-07 | 5.810 | 9,712,497 | +26,900 | 2.22% | 56,429,608 |
| 2023-06-08 | 2023-06-06 | 5.900 | 9,685,597 | +7,900 | 2.21% | 57,145,022 |
| 2023-06-07 | 2023-06-05 | 6.070 | 9,677,697 | +422,300 | 2.21% | 58,743,621 |
| 2023-06-06 | 2023-06-02 | 7.160 | 9,255,397 | +499,700 | 2.11% | 66,268,643 |
| 2023-06-05 | 2023-06-01 | 4.850 | 8,755,697 | +172,600 | 2.00% | 42,465,130 |
| 2023-06-02 | 2023-05-31 | 4.460 | 8,583,097 | +183,700 | 1.96% | 38,280,613 |
| 2023-06-01 | 2023-05-30 | 5.130 | 8,399,397 | +106,200 | 1.92% | 43,088,907 |
| 2023-05-31 | 2023-05-29 | 4.730 | 8,293,197 | -246,000 | 1.89% | 39,226,822 |
| 2023-05-30 | 2023-05-25 | 4.920 | 8,539,197 | -23,700 | 1.95% | 42,012,849 |
| 2023-05-29 | 2023-05-24 | 5.050 | 8,562,897 | -33,200 | 1.95% | 43,242,630 |
| 2023-05-25 | 2023-05-23 | 5.120 | 8,596,097 | +20,000 | 1.96% | 44,012,017 |
| 2023-05-24 | 2023-05-22 | 5.150 | 8,576,097 | -10,900 | 1.96% | 44,166,900 |
| 2023-05-23 | 2023-05-19 | 5.130 | 8,586,997 | -28,300 | 1.96% | 44,051,295 |
| 2023-05-22 | 2023-05-18 | 5.310 | 8,615,297 | -17,500 | 1.97% | 45,747,227 |
| 2023-05-19 | 2023-05-17 | 5.230 | 8,632,797 | +38,100 | 1.97% | 45,149,528 |
| 2023-05-18 | 2023-05-16 | 5.620 | 8,594,697 | +39,100 | 1.96% | 48,302,197 |
| 2023-05-17 | 2023-05-15 | 5.740 | 8,555,597 | -10,100 | 1.95% | 49,109,127 |
| 2023-05-16 | 2023-05-12 | 5.720 | 8,565,697 | +45,900 | 1.96% | 48,995,787 |
| 2023-05-15 | 2023-05-11 | 5.760 | 8,519,797 | +12,300 | 1.95% | 49,074,031 |
| 2023-05-12 | 2023-05-10 | 6.140 | 8,507,497 | +106,600 | 1.94% | 52,236,032 |
| 2023-05-11 | 2023-05-09 | 5.780 | 8,400,897 | -91,700 | 1.92% | 48,557,185 |
| 2023-05-10 | 2023-05-08 | 6.160 | 8,492,597 | -51,500 | 1.94% | 52,314,398 |
| 2023-05-09 | 2023-05-05 | 6.500 | 8,544,097 | +38,200 | 1.95% | 55,536,630 |
| 2023-05-08 | 2023-05-04 | 6.430 | 8,505,897 | +11,000 | 1.94% | 54,692,918 |
| 2023-05-05 | 2023-05-03 | 6.420 | 8,494,897 | +4,200 | 1.94% | 54,537,239 |
| 2023-05-04 | 2023-05-02 | 6.500 | 8,490,697 | +93,500 | 1.94% | 55,189,530 |
| 2023-05-03 | 2023-04-28 | 6.860 | 8,397,197 | -8,300 | 1.92% | 57,604,771 |
| 2023-05-02 | 2023-04-27 | 7.000 | 8,405,497 | -58,000 | 1.92% | 58,838,479 |
| 2023-04-28 | 2023-04-26 | 6.840 | 8,463,497 | +11,200 | 1.93% | 57,890,319 |
| 2023-04-27 | 2023-04-25 | 6.920 | 8,452,297 | -10,800 | 1.93% | 58,489,895 |
| 2023-04-26 | 2023-04-24 | 7.230 | 8,463,097 | +43,700 | 1.93% | 61,188,191 |
| 2023-04-25 | 2023-04-21 | 7.400 | 8,419,397 | -43,100 | 1.92% | 62,303,538 |
| 2023-04-24 | 2023-04-20 | 7.660 | 8,462,497 | -101,900 | 1.93% | 64,822,727 |
| 2023-04-21 | 2023-04-19 | 8.030 | 8,564,397 | +30,600 | 1.96% | 68,772,108 |
| 2023-04-20 | 2023-04-18 | 8.030 | 8,533,797 | +37,900 | 1.95% | 68,526,390 |
| 2023-04-19 | 2023-04-17 | 7.810 | 8,495,897 | +34,900 | 1.94% | 66,352,956 |
| 2023-04-18 | 2023-04-14 | 8.100 | 8,460,997 | -253,000 | 1.93% | 68,534,076 |
| 2023-04-17 | 2023-04-13 | 8.880 | 8,713,997 | +150,000 | 1.99% | 77,380,293 |
| 2023-04-14 | 2023-04-12 | 8.800 | 8,563,997 | +130,600 | 1.96% | 75,363,174 |
| 2023-04-13 | 2023-04-11 | 8.860 | 8,433,397 | +77,300 | 1.93% | 74,719,897 |
| 2023-04-12 | 2023-04-06 | 9.300 | 8,356,097 | +22,100 | 1.91% | 77,711,702 |
| 2023-04-11 | 2023-04-04 | 8.800 | 8,333,997 | +37,600 | 1.90% | 73,339,174 |
| 2023-04-06 | 2023-04-03 | 8.450 | 8,296,397 | +169,900 | 1.89% | 70,104,555 |
| 2023-04-04 | 2023-03-31 | 9.900 | 8,126,497 | +175,100 | 1.86% | 80,452,320 |
| 2023-04-03 | 2023-03-30 | 10.340 | 7,951,397 | +218,200 | 1.82% | 82,217,445 |
| 2023-03-31 | 2023-03-29 | 10.800 | 7,733,197 | +233,500 | 1.77% | 83,518,528 |
| 2023-03-30 | 2023-03-28 | 9.480 | 7,499,697 | +24,100 | 1.71% | 71,097,128 |
| 2023-03-29 | 2023-03-27 | 9.990 | 7,475,597 | +426,800 | 1.71% | 74,681,214 |
| 2023-03-28 | 2023-03-24 | 9.760 | 7,048,797 | -55,566 | 1.61% | 68,796,259 |
| 2023-03-27 | 2023-03-23 | 11.000 | 7,104,363 | +61,292 | 1.62% | 78,147,993 |
| 2023-03-24 | 2023-03-22 | 7.350 | 7,043,071 | -16,600 | 1.61% | 51,766,572 |
| 2023-03-23 | 2023-03-21 | 7.600 | 7,059,671 | +60,400 | 1.61% | 53,653,500 |
| 2023-03-22 | 2023-03-20 | 7.530 | 6,999,271 | +194,800 | 1.60% | 52,704,511 |
| 2023-03-21 | 2023-03-17 | 7.030 | 6,804,471 | +86,400 | 1.55% | 47,835,431 |
| 2023-03-20 | 2023-03-16 | 7.020 | 6,718,071 | +63,300 | 1.53% | 47,160,858 |
| 2023-03-17 | 2023-03-15 | 9.800 | 6,654,771 | -44,000 | 1.52% | 65,216,756 |
| 2023-03-16 | 2023-03-14 | 11.000 | 6,698,771 | -44,200 | 1.53% | 73,686,481 |
| 2023-03-15 | 2023-03-13 | 10.420 | 6,742,971 | -87,600 | 1.54% | 70,261,758 |
| 2023-03-14 | 2023-03-10 | 10.940 | 6,830,571 | +67,700 | 1.56% | 74,726,447 |
| 2023-03-13 | 2023-03-09 | 11.400 | 6,762,871 | +843,400 | 1.54% | 77,096,729 |
| 2023-03-10 | 2023-03-08 | 13.400 | 5,919,471 | -242,800 | 1.35% | 79,320,911 |
| 2023-03-09 | 2023-03-07 | 7.240 | 6,162,271 | +28,100 | 1.41% | 44,614,842 |
| 2023-03-08 | 2023-03-06 | 6.410 | 6,134,171 | +259,800 | 1.40% | 39,320,036 |
| 2023-03-07 | 2023-03-03 | 5.850 | 5,874,371 | -228,500 | 1.34% | 34,365,070 |
| 2023-03-06 | 2023-03-02 | 3.860 | 6,102,871 | +500 | 1.39% | 23,557,082 |
| 2023-03-03 | 2023-03-01 | 3.800 | 6,102,371 | +10,800 | 1.39% | 23,189,010 |
| 2023-03-02 | 2023-02-28 | 3.710 | 6,091,571 | -100 | 1.39% | 22,599,728 |
| 2023-02-28 | 2023-02-24 | 3.780 | 6,091,671 | -6,100 | 1.39% | 23,026,516 |
| 2023-02-27 | 2023-02-23 | 3.860 | 6,097,771 | -2,000 | 1.39% | 23,537,396 |
| 2023-02-21 | 2023-02-17 | 3.770 | 6,099,771 | +5,500 | 1.39% | 22,996,137 |
| 2023-02-17 | 2023-02-15 | 3.800 | 6,094,271 | +500 | 1.39% | 23,158,230 |
| 2023-02-10 | 2023-02-08 | 3.880 | 6,093,771 | -1,000 | 1.39% | 23,643,831 |
| 2023-02-09 | 2023-02-07 | 3.820 | 6,094,771 | +20,000 | 1.39% | 23,282,025 |
| 2023-02-08 | 2023-02-06 | 3.810 | 6,074,771 | -100 | 1.39% | 23,144,878 |
| 2023-02-03 | 2023-02-01 | 4.000 | 6,074,871 | +10,800 | 1.39% | 24,299,484 |
| 2023-02-01 | 2023-01-30 | 3.850 | 6,064,071 | +10,000 | 1.38% | 23,346,673 |
| 2023-01-31 | 2023-01-27 | 3.980 | 6,054,071 | -32,200 | 1.38% | 24,095,203 |
| 2023-01-30 | 2023-01-26 | 3.960 | 6,086,271 | -10,000 | 1.39% | 24,101,633 |
| 2023-01-27 | 2023-01-20 | 3.870 | 6,096,271 | +3,500 | 1.39% | 23,592,569 |
| 2023-01-19 | 2023-01-17 | 3.920 | 6,092,771 | -22,600 | 1.39% | 23,883,662 |
| 2023-01-17 | 2023-01-13 | 3.910 | 6,115,371 | -200 | 1.40% | 23,911,101 |
| 2023-01-16 | 2023-01-12 | 3.860 | 6,115,571 | +7,000 | 1.40% | 23,606,104 |
| 2023-01-13 | 2023-01-11 | 3.810 | 6,108,571 | -300 | 1.39% | 23,273,656 |
| 2023-01-12 | 2023-01-10 | 3.800 | 6,108,871 | -400 | 1.39% | 23,213,710 |
| 2023-01-11 | 2023-01-09 | 3.850 | 6,109,271 | -100 | 1.39% | 23,520,693 |
| 2023-01-10 | 2023-01-06 | 3.760 | 6,109,371 | -100 | 1.39% | 22,971,235 |
| 2023-01-09 | 2023-01-05 | 3.850 | 6,109,471 | +13,600 | 1.39% | 23,521,463 |
| 2023-01-05 | 2023-01-03 | 3.730 | 6,095,871 | -19,500 | 1.39% | 22,737,599 |
| 2023-01-03 | 2022-12-29 | 3.680 | 6,115,371 | -10,000 | 1.40% | 22,504,565 |
| 2022-12-30 | 2022-12-28 | 3.670 | 6,125,371 | +9,500 | 1.40% | 22,480,112 |
| 2022-12-28 | 2022-12-22 | 3.620 | 6,115,871 | +500 | 1.40% | 22,139,453 |
| 2022-12-22 | 2022-12-20 | 3.610 | 6,115,371 | +1,000 | 1.40% | 22,076,489 |
| 2022-12-16 | 2022-12-14 | 3.730 | 6,114,371 | +1,000 | 1.40% | 22,806,604 |
| 2022-12-14 | 2022-12-12 | 3.700 | 6,113,371 | -12,000 | 1.40% | 22,619,473 |
| 2022-12-12 | 2022-12-08 | 3.780 | 6,125,371 | +1,000 | 1.40% | 23,153,902 |
| 2022-12-09 | 2022-12-07 | 3.700 | 6,124,371 | +10,000 | 1.40% | 22,660,173 |
| 2022-12-07 | 2022-12-05 | 3.780 | 6,114,371 | +4,300 | 1.40% | 23,112,322 |
| 2022-12-05 | 2022-12-01 | 3.790 | 6,110,071 | +6,000 | 1.39% | 23,157,169 |
| 2022-12-02 | 2022-11-30 | 3.740 | 6,104,071 | +6,000 | 1.39% | 22,829,226 |
| 2022-11-30 | 2022-11-28 | 3.670 | 6,098,071 | +800 | 1.39% | 22,379,921 |
| 2022-11-28 | 2022-11-24 | 3.690 | 6,097,271 | -10,000 | 1.39% | 22,498,930 |
| 2022-11-25 | 2022-11-23 | 3.710 | 6,107,271 | -1,000 | 1.39% | 22,657,975 |
| 2022-11-22 | 2022-11-18 | 3.880 | 6,108,271 | +79,700 | 1.39% | 23,700,091 |
| 2022-11-21 | 2022-11-17 | 3.720 | 6,028,571 | -16,800 | 1.38% | 22,426,284 |
| 2022-11-18 | 2022-11-16 | 3.500 | 6,045,371 | +45,400 | 1.38% | 21,158,798 |
| 2022-11-17 | 2022-11-15 | 3.450 | 5,999,971 | +200 | 1.37% | 20,699,900 |
| 2022-11-16 | 2022-11-14 | 3.270 | 5,999,771 | -5,400 | 1.37% | 19,619,251 |
| 2022-11-15 | 2022-11-11 | 3.200 | 6,005,171 | -7,500 | 1.37% | 19,216,547 |
| 2022-11-11 | 2022-11-09 | 3.200 | 6,012,671 | -6,900 | 1.37% | 19,240,547 |
| 2022-11-10 | 2022-11-08 | 3.210 | 6,019,571 | -1,100 | 1.37% | 19,322,823 |
| 2022-11-09 | 2022-11-07 | 3.240 | 6,020,671 | -9,000 | 1.37% | 19,506,974 |
| 2022-11-08 | 2022-11-04 | 3.040 | 6,029,671 | -1,000 | 1.38% | 18,330,200 |
| 2022-11-02 | 2022-10-31 | 2.700 | 6,030,671 | +5,500 | 1.38% | 16,282,812 |
| 2022-11-01 | 2022-10-28 | 2.890 | 6,025,171 | -800 | 1.38% | 17,412,744 |
| 2022-10-27 | 2022-10-25 | 2.730 | 6,025,971 | +10,400 | 1.38% | 16,450,901 |
| 2022-10-26 | 2022-10-24 | 2.720 | 6,015,571 | -700 | 1.37% | 16,362,353 |
| 2022-10-24 | 2022-10-20 | 2.920 | 6,016,271 | +33,000 | 1.37% | 17,567,511 |
| 2022-10-21 | 2022-10-19 | 3.020 | 5,983,271 | +1,000 | 1.37% | 18,069,478 |
| 2022-10-19 | 2022-10-17 | 3.130 | 5,982,271 | +11,000 | 1.37% | 18,724,508 |
| 2022-10-17 | 2022-10-13 | 3.230 | 5,971,271 | -9,000 | 1.36% | 19,287,205 |
| 2022-10-14 | 2022-10-12 | 3.330 | 5,980,271 | +1,000 | 1.37% | 19,914,302 |
| 2022-10-13 | 2022-10-11 | 3.450 | 5,979,271 | +2,000 | 1.37% | 20,628,485 |
| 2022-10-12 | 2022-10-10 | 3.470 | 5,977,271 | +10,000 | 1.36% | 20,741,130 |
| 2022-10-07 | 2022-10-05 | 3.640 | 5,967,271 | +7,000 | 1.36% | 21,720,866 |
| 2022-10-05 | 2022-09-30 | 3.480 | 5,960,271 | +13,600 | 1.36% | 20,741,743 |
| 2022-10-03 | 2022-09-29 | 3.620 | 5,946,671 | -15,000 | 1.36% | 21,526,949 |
| 2022-09-22 | 2022-09-20 | 3.730 | 5,961,671 | +1,000 | 1.36% | 22,237,033 |
| 2022-09-21 | 2022-09-19 | 3.630 | 5,960,671 | +8,000 | 1.36% | 21,637,236 |
| 2022-09-20 | 2022-09-16 | 3.610 | 5,952,671 | +500 | 1.36% | 21,489,142 |
| 2022-09-16 | 2022-09-14 | 4.000 | 5,952,171 | -5,700 | 1.36% | 23,808,684 |
| 2022-09-13 | 2022-09-08 | 3.980 | 5,957,871 | -4,200 | 1.36% | 23,712,327 |
| 2022-09-09 | 2022-09-07 | 3.980 | 5,962,071 | -5,500 | 1.36% | 23,729,043 |
| 2022-09-08 | 2022-09-06 | 4.020 | 5,967,571 | -15,000 | 1.36% | 23,989,635 |
| 2022-09-07 | 2022-09-05 | 4.060 | 5,982,571 | -9,900 | 1.37% | 24,289,238 |
| 2022-09-06 | 2022-09-02 | 4.010 | 5,992,471 | -17,100 | 1.37% | 24,029,809 |
| 2022-09-05 | 2022-09-01 | 4.000 | 6,009,571 | -21,500 | 1.37% | 24,038,284 |
| 2022-08-31 | 2022-08-29 | 3.980 | 6,031,071 | -6,000 | 1.38% | 24,003,663 |
| 2022-08-30 | 2022-08-26 | 3.930 | 6,037,071 | +12,700 | 1.38% | 23,725,689 |
| 2022-08-29 | 2022-08-25 | 3.950 | 6,024,371 | +60,000 | 1.38% | 23,796,265 |
| 2022-08-26 | 2022-08-24 | 3.790 | 5,964,371 | -53,100 | 1.36% | 22,604,966 |
| 2022-08-25 | 2022-08-23 | 3.720 | 6,017,471 | -9,300 | 1.37% | 22,384,992 |
| 2022-08-24 | 2022-08-22 | 3.720 | 6,026,771 | -21,300 | 1.38% | 22,419,588 |
| 2022-08-23 | 2022-08-19 | 3.720 | 6,048,071 | -56,000 | 1.38% | 22,498,824 |
| 2022-08-22 | 2022-08-18 | 3.760 | 6,104,071 | -39,700 | 1.39% | 22,951,307 |
| 2022-08-19 | 2022-08-17 | 3.810 | 6,143,771 | -45,400 | 1.40% | 23,407,768 |
| 2022-08-18 | 2022-08-16 | 3.780 | 6,189,171 | -6,800 | 1.41% | 23,395,066 |
| 2022-08-17 | 2022-08-15 | 3.800 | 6,195,971 | -18,000 | 1.41% | 23,544,690 |
| 2022-08-16 | 2022-08-12 | 3.780 | 6,213,971 | -44,000 | 1.42% | 23,488,810 |
| 2022-08-15 | 2022-08-11 | 3.790 | 6,257,971 | -156,100 | 1.43% | 23,717,710 |
| 2022-08-12 | 2022-08-10 | 3.800 | 6,414,071 | -4,600 | 1.46% | 24,373,470 |
| 2022-08-11 | 2022-08-09 | 3.800 | 6,418,671 | -41,900 | 1.47% | 24,390,950 |
| 2022-08-10 | 2022-08-08 | 3.810 | 6,460,571 | -23,000 | 1.48% | 24,614,776 |
| 2022-08-08 | 2022-08-04 | 3.840 | 6,483,571 | -1,800 | 1.48% | 24,896,913 |
| 2022-08-05 | 2022-08-03 | 3.800 | 6,485,371 | +6,000 | 1.48% | 24,644,410 |
| 2022-08-04 | 2022-08-02 | 3.760 | 6,479,371 | -17,600 | 1.48% | 24,362,435 |
| 2022-08-03 | 2022-08-01 | 3.920 | 6,496,971 | -28,400 | 1.48% | 25,468,126 |
| 2022-08-01 | 2022-07-28 | 3.970 | 6,525,371 | -41,500 | 1.49% | 25,905,723 |
| 2022-07-29 | 2022-07-27 | 3.980 | 6,566,871 | -60,000 | 1.50% | 26,136,147 |
| 2022-07-28 | 2022-07-26 | 4.050 | 6,626,871 | -172,300 | 1.51% | 26,838,828 |
| 2022-07-27 | 2022-07-25 | 4.040 | 6,799,171 | -16,000 | 1.55% | 27,468,651 |
| 2022-07-26 | 2022-07-22 | 4.030 | 6,815,171 | -39,300 | 1.56% | 27,465,139 |
| 2022-07-25 | 2022-07-21 | 4.040 | 6,854,471 | -19,000 | 1.56% | 27,692,063 |
| 2022-07-22 | 2022-07-20 | 4.050 | 6,873,471 | -6,100 | 1.57% | 27,837,558 |
| 2022-07-21 | 2022-07-19 | 4.060 | 6,879,571 | -11,400 | 1.57% | 27,931,058 |
| 2022-07-20 | 2022-07-18 | 4.100 | 6,890,971 | -36,100 | 1.57% | 28,252,981 |
| 2022-07-19 | 2022-07-15 | 4.130 | 6,927,071 | -17,000 | 1.58% | 28,608,803 |
| 2022-07-18 | 2022-07-14 | 4.190 | 6,944,071 | -29,200 | 1.59% | 29,095,657 |
| 2022-07-15 | 2022-07-13 | 4.200 | 6,973,271 | -25,100 | 1.59% | 29,287,738 |
| 2022-07-14 | 2022-07-12 | 4.240 | 6,998,371 | -70,200 | 1.60% | 29,673,093 |
| 2022-07-13 | 2022-07-11 | 4.270 | 7,068,571 | -1,600 | 1.61% | 30,182,798 |
| 2022-07-12 | 2022-07-08 | 4.290 | 7,070,171 | -14,000 | 1.61% | 30,331,034 |
| 2022-07-08 | 2022-07-06 | 4.330 | 7,084,171 | -12,700 | 1.62% | 30,674,460 |
| 2022-07-07 | 2022-07-05 | 4.310 | 7,096,871 | -18,500 | 1.62% | 30,587,514 |
| 2022-07-06 | 2022-07-04 | 4.350 | 7,115,371 | -64,300 | 1.62% | 30,951,864 |
| 2022-07-05 | 2022-06-30 | 4.310 | 7,179,671 | -65,000 | 1.64% | 30,944,382 |
| 2022-07-04 | 2022-06-29 | 4.350 | 7,244,671 | -11,300 | 1.65% | 31,514,319 |
| 2022-06-30 | 2022-06-28 | 4.320 | 7,255,971 | -3,600 | 1.66% | 31,345,795 |
| 2022-06-29 | 2022-06-27 | 4.320 | 7,259,571 | +7,300 | 1.66% | 31,361,347 |
| 2022-06-28 | 2022-06-24 | 4.260 | 7,252,271 | -73,200 | 1.66% | 30,894,674 |
| 2022-06-27 | 2022-06-23 | 4.120 | 7,325,471 | +30,500 | 1.67% | 30,180,941 |
| 2022-06-24 | 2022-06-22 | 4.180 | 7,294,971 | +32,000 | 1.67% | 30,492,979 |
| 2022-06-23 | 2022-06-21 | 4.330 | 7,262,971 | -6,300 | 1.66% | 31,448,664 |
| 2022-06-22 | 2022-06-20 | 4.330 | 7,269,271 | +18,500 | 1.66% | 31,475,943 |
| 2022-06-21 | 2022-06-17 | 4.320 | 7,250,771 | -4,700 | 1.66% | 31,323,331 |
| 2022-06-20 | 2022-06-16 | 4.380 | 7,255,471 | -12,700 | 1.66% | 31,778,963 |
| 2022-06-17 | 2022-06-15 | 4.430 | 7,268,171 | -400 | 1.66% | 32,197,998 |
| 2022-06-16 | 2022-06-14 | 4.390 | 7,268,571 | +2,000 | 1.66% | 31,909,027 |
| 2022-06-15 | 2022-06-13 | 4.430 | 7,266,571 | -45,200 | 1.66% | 32,190,910 |
| 2022-06-14 | 2022-06-10 | 4.450 | 7,311,771 | -26,200 | 1.67% | 32,537,381 |
| 2022-06-10 | 2022-06-08 | 4.400 | 7,337,971 | +19,100 | 1.68% | 32,287,072 |
| 2022-06-09 | 2022-06-07 | 4.430 | 7,318,871 | +2,000 | 1.67% | 32,422,599 |
| 2022-06-08 | 2022-06-06 | 4.430 | 7,316,871 | -22,000 | 1.67% | 32,413,739 |
| 2022-06-07 | 2022-06-02 | 4.480 | 7,338,871 | -50,000 | 1.68% | 32,878,142 |
| 2022-06-06 | 2022-06-01 | 4.490 | 7,388,871 | -28,500 | 1.69% | 33,176,031 |
| 2022-06-02 | 2022-05-31 | 4.510 | 7,417,371 | -60,600 | 1.69% | 33,452,343 |
| 2022-06-01 | 2022-05-30 | 4.520 | 7,477,971 | +16,000 | 1.71% | 33,800,429 |
| 2022-05-31 | 2022-05-27 | 4.500 | 7,461,971 | -10,500 | 1.70% | 33,578,870 |
| 2022-05-30 | 2022-05-26 | 4.530 | 7,472,471 | +4,000 | 1.71% | 33,850,294 |
| 2022-05-27 | 2022-05-25 | 4.450 | 7,468,471 | +28,300 | 1.71% | 33,234,696 |
| 2022-05-26 | 2022-05-24 | 4.500 | 7,440,171 | -10,000 | 1.70% | 33,480,770 |
| 2022-05-25 | 2022-05-23 | 4.600 | 7,450,171 | +1,300 | 1.70% | 34,270,787 |
| 2022-05-24 | 2022-05-20 | 4.650 | 7,448,871 | -2,000 | 1.70% | 34,637,250 |
| 2022-05-23 | 2022-05-19 | 4.740 | 7,450,871 | -140,400 | 1.70% | 35,317,129 |
| 2022-05-20 | 2022-05-18 | 4.760 | 7,591,271 | -3,100 | 1.73% | 36,134,450 |
| 2022-05-19 | 2022-05-17 | 4.780 | 7,594,371 | -24,100 | 1.73% | 36,301,093 |
| 2022-05-18 | 2022-05-16 | 4.770 | 7,618,471 | -19,700 | 1.74% | 36,340,107 |
| 2022-05-17 | 2022-05-13 | 4.630 | 7,638,171 | -900 | 1.74% | 35,364,732 |
| 2022-05-16 | 2022-05-12 | 4.640 | 7,639,071 | -13,600 | 1.74% | 35,445,289 |
| 2022-05-13 | 2022-05-11 | 4.750 | 7,652,671 | -2,000 | 1.75% | 36,350,187 |
| 2022-05-12 | 2022-05-10 | 4.650 | 7,654,671 | -68,400 | 1.75% | 35,594,220 |
| 2022-05-11 | 2022-05-06 | 4.660 | 7,723,071 | +20,000 | 1.76% | 35,989,511 |
| 2022-05-10 | 2022-05-05 | 4.850 | 7,703,071 | -1,000 | 1.76% | 37,359,894 |
| 2022-05-04 | 2022-04-29 | 4.880 | 7,704,071 | +1,000 | 1.76% | 37,595,866 |
| 2022-05-03 | 2022-04-28 | 4.880 | 7,703,071 | +300 | 1.76% | 37,590,986 |
| 2022-04-29 | 2022-04-27 | 4.860 | 7,702,771 | +3,500 | 1.76% | 37,435,467 |
| 2022-04-28 | 2022-04-26 | 4.950 | 7,699,271 | -2,000 | 1.76% | 38,111,391 |
| 2022-04-27 | 2022-04-25 | 4.980 | 7,701,271 | -3,000 | 1.76% | 38,352,330 |
| 2022-04-25 | 2022-04-21 | 5.010 | 7,704,271 | -17,300 | 1.76% | 38,598,398 |
| 2022-04-22 | 2022-04-20 | 5.180 | 7,721,571 | -14,200 | 1.76% | 39,997,738 |
| 2022-04-21 | 2022-04-19 | 5.060 | 7,735,771 | -38,600 | 1.77% | 39,143,001 |
| 2022-04-20 | 2022-04-14 | 5.090 | 7,774,371 | +8,000 | 1.77% | 39,571,548 |
| 2022-04-19 | 2022-04-13 | 4.910 | 7,766,371 | -11,000 | 1.77% | 38,132,882 |
| 2022-04-14 | 2022-04-12 | 4.920 | 7,777,371 | +10,000 | 1.78% | 38,264,665 |
| 2022-04-13 | 2022-04-11 | 4.980 | 7,767,371 | -12,100 | 1.77% | 38,681,508 |
| 2022-04-12 | 2022-04-08 | 4.990 | 7,779,471 | -4,200 | 1.78% | 38,819,560 |
| 2022-04-11 | 2022-04-07 | 4.800 | 7,783,671 | -49,600 | 1.78% | 37,361,621 |
| 2022-04-07 | 2022-04-04 | 4.700 | 7,833,271 | -21,000 | 1.79% | 36,816,374 |
| 2022-04-06 | 2022-04-01 | 4.530 | 7,854,271 | -10,000 | 1.79% | 35,579,848 |
| 2022-04-04 | 2022-03-31 | 4.500 | 7,864,271 | +5,000 | 1.80% | 35,389,220 |
| 2022-04-01 | 2022-03-30 | 4.630 | 7,859,271 | +29,900 | 1.79% | 36,388,425 |
| 2022-03-31 | 2022-03-29 | 4.240 | 7,829,371 | +63,800 | 1.79% | 33,196,533 |
| 2022-03-30 | 2022-03-28 | 4.340 | 7,765,571 | -17,000 | 1.77% | 33,702,578 |
| 2022-03-29 | 2022-03-25 | 4.430 | 7,782,571 | +39,000 | 1.78% | 34,476,790 |
| 2022-03-28 | 2022-03-24 | 4.490 | 7,743,571 | +2,000 | 1.77% | 34,768,634 |
| 2022-03-24 | 2022-03-22 | 4.650 | 7,741,571 | -1,700 | 1.77% | 35,998,305 |
| 2022-03-21 | 2022-03-17 | 4.480 | 7,743,271 | -5,700 | 1.77% | 34,689,854 |
| 2022-03-18 | 2022-03-16 | 4.360 | 7,748,971 | -32,300 | 1.77% | 33,785,514 |
| 2022-03-17 | 2022-03-15 | 4.200 | 7,781,271 | +42,400 | 1.78% | 32,681,338 |
| 2022-03-16 | 2022-03-14 | 4.580 | 7,738,871 | -10,200 | 1.77% | 35,444,029 |
| 2022-03-15 | 2022-03-11 | 4.930 | 7,749,071 | +22,000 | 1.77% | 38,202,920 |
| 2022-03-14 | 2022-03-10 | 4.960 | 7,727,071 | -1,600 | 1.76% | 38,326,272 |
| 2022-03-11 | 2022-03-09 | 4.780 | 7,728,671 | +900 | 1.76% | 36,943,047 |
| 2022-03-10 | 2022-03-08 | 4.780 | 7,727,771 | -42,900 | 1.76% | 36,938,745 |
| 2022-03-08 | 2022-03-04 | 4.850 | 7,770,671 | +4,000 | 1.77% | 37,687,754 |
| 2022-03-04 | 2022-03-02 | 4.970 | 7,766,671 | +4,000 | 1.77% | 38,600,355 |
| 2022-03-03 | 2022-03-01 | 5.100 | 7,762,671 | +3,000 | 1.77% | 39,589,622 |
| 2022-03-02 | 2022-02-28 | 5.100 | 7,759,671 | -5,000 | 1.77% | 39,574,322 |
| 2022-03-01 | 2022-02-25 | 5.180 | 7,764,671 | -2,500 | 1.77% | 40,220,996 |
| 2022-02-28 | 2022-02-24 | 5.220 | 7,767,171 | -12,000 | 1.77% | 40,544,633 |
| 2022-02-25 | 2022-02-23 | 5.480 | 7,779,171 | +10,900 | 1.78% | 42,629,857 |
| 2022-02-24 | 2022-02-22 | 5.460 | 7,768,271 | +2,000 | 1.77% | 42,414,760 |
| 2022-02-23 | 2022-02-21 | 5.610 | 7,766,271 | -15,100 | 1.77% | 43,568,780 |
| 2022-02-22 | 2022-02-18 | 5.620 | 7,781,371 | +11,000 | 1.78% | 43,731,305 |
| 2022-02-21 | 2022-02-17 | 5.670 | 7,770,371 | +6,100 | 1.77% | 44,058,004 |
| 2022-02-18 | 2022-02-16 | 5.580 | 7,764,271 | -33,000 | 1.77% | 43,324,632 |
| 2022-02-17 | 2022-02-15 | 5.420 | 7,797,271 | +3,000 | 1.78% | 42,261,209 |
| 2022-02-16 | 2022-02-14 | 5.540 | 7,794,271 | -16,600 | 1.78% | 43,180,261 |
| 2022-02-15 | 2022-02-11 | 5.340 | 7,810,871 | +1,000 | 1.78% | 41,710,051 |
| 2022-02-14 | 2022-02-10 | 5.450 | 7,809,871 | -65,200 | 1.78% | 42,563,797 |
| 2022-02-11 | 2022-02-09 | 5.270 | 7,875,071 | +3,300 | 1.80% | 41,501,624 |
| 2022-02-10 | 2022-02-08 | 4.940 | 7,871,771 | -30,000 | 1.80% | 38,886,549 |
| 2022-02-04 | 2022-01-27 | 4.700 | 7,901,771 | +5,000 | 1.80% | 37,138,324 |
| 2022-01-27 | 2022-01-25 | 4.700 | 7,896,771 | +10,500 | 1.80% | 37,114,824 |
| 2022-01-26 | 2022-01-24 | 4.910 | 7,886,271 | +10,000 | 1.80% | 38,721,591 |
| 2022-01-25 | 2022-01-21 | 4.990 | 7,876,271 | +14,000 | 1.80% | 39,302,592 |
| 2022-01-24 | 2022-01-20 | 5.010 | 7,862,271 | -20,600 | 1.80% | 39,389,978 |
| 2022-01-21 | 2022-01-19 | 4.930 | 7,882,871 | -24,500 | 1.80% | 38,862,554 |
| 2022-01-20 | 2022-01-18 | 4.900 | 7,907,371 | +59,000 | 1.81% | 38,746,118 |
| 2022-01-19 | 2022-01-17 | 4.880 | 7,848,371 | +500 | 1.79% | 38,300,050 |
| 2022-01-18 | 2022-01-14 | 4.870 | 7,847,871 | +10,700 | 1.79% | 38,219,132 |
| 2022-01-17 | 2022-01-13 | 4.840 | 7,837,171 | +15,000 | 1.79% | 37,931,908 |
| 2022-01-14 | 2022-01-12 | 4.910 | 7,822,171 | +22,000 | 1.79% | 38,406,860 |
| 2022-01-13 | 2022-01-11 | 4.870 | 7,800,171 | -9,000 | 1.78% | 37,986,833 |
| 2022-01-12 | 2022-01-10 | 4.920 | 7,809,171 | -54,800 | 1.78% | 38,421,121 |
| 2022-01-11 | 2022-01-07 | 4.670 | 7,863,971 | -1,200 | 1.80% | 36,724,745 |
| 2022-01-10 | 2022-01-06 | 4.630 | 7,865,171 | -300 | 1.80% | 36,415,742 |
| 2022-01-07 | 2022-01-05 | 4.460 | 7,865,471 | +30,000 | 1.80% | 35,080,001 |
| 2022-01-06 | 2022-01-04 | 4.760 | 7,835,471 | +29,000 | 1.79% | 37,296,842 |
| 2022-01-05 | 2022-01-03 | 4.820 | 7,806,471 | -11,000 | 1.78% | 37,627,190 |
| 2022-01-04 | 2021-12-31 | 4.710 | 7,817,471 | +30,500 | 1.78% | 36,820,288 |
| 2022-01-03 | 2021-12-29 | 4.660 | 7,786,971 | -6,000 | 1.78% | 36,287,285 |
| 2021-12-29 | 2021-12-24 | 4.640 | 7,792,971 | +9,300 | 1.78% | 36,159,385 |
| 2021-12-22 | 2021-12-20 | 4.400 | 7,783,671 | -16,000 | 1.78% | 34,248,152 |
| 2021-12-21 | 2021-12-17 | 4.400 | 7,799,671 | +300 | 1.78% | 34,318,552 |
| 2021-12-17 | 2021-12-15 | 4.470 | 7,799,371 | +12,000 | 1.78% | 34,863,188 |
| 2021-12-16 | 2021-12-14 | 4.430 | 7,787,371 | +10,800 | 1.78% | 34,498,054 |
| 2021-12-14 | 2021-12-10 | 4.690 | 7,776,571 | -4,000 | 1.78% | 36,472,118 |
| 2021-12-13 | 2021-12-09 | 4.690 | 7,780,571 | -6,000 | 1.78% | 36,490,878 |
| 2021-12-10 | 2021-12-08 | 4.650 | 7,786,571 | +5,000 | 1.78% | 36,207,555 |
| 2021-12-09 | 2021-12-07 | 4.460 | 7,781,571 | +9,300 | 1.78% | 34,705,807 |
| 2021-12-08 | 2021-12-06 | 4.330 | 7,772,271 | +24,200 | 1.77% | 33,653,933 |
| 2021-12-07 | 2021-12-03 | 4.580 | 7,748,071 | +5,000 | 1.77% | 35,486,165 |
| 2021-12-06 | 2021-12-02 | 4.600 | 7,743,071 | +115,400 | 1.77% | 35,618,127 |
| 2021-12-03 | 2021-12-01 | 4.600 | 7,627,671 | +138,900 | 1.74% | 35,087,287 |
| 2021-12-02 | 2021-11-30 | 4.470 | 7,488,771 | +26,700 | 1.71% | 33,474,806 |
| 2021-12-01 | 2021-11-29 | 4.590 | 7,462,071 | +78,400 | 1.70% | 34,250,906 |
| 2021-11-30 | 2021-11-26 | 4.680 | 7,383,671 | +407,600 | 1.69% | 34,555,580 |
| 2021-11-29 | 2021-11-25 | 4.860 | 6,976,071 | +27,700 | 1.59% | 33,903,705 |
| 2021-11-26 | 2021-11-24 | 4.950 | 6,948,371 | +101,500 | 1.59% | 34,394,436 |
| 2021-11-25 | 2021-11-23 | 5.040 | 6,846,871 | +129,100 | 1.56% | 34,508,230 |
| 2021-11-24 | 2021-11-22 | 5.070 | 6,717,771 | +210,900 | 1.53% | 34,059,099 |
| 2021-11-23 | 2021-11-19 | 5.220 | 6,506,871 | +48,000 | 1.49% | 33,965,867 |
| 2021-11-22 | 2021-11-18 | 5.340 | 6,458,871 | +15,400 | 1.47% | 34,490,371 |
| 2021-11-19 | 2021-11-17 | 5.320 | 6,443,471 | +39,400 | 1.47% | 34,279,266 |
| 2021-11-18 | 2021-11-16 | 5.480 | 6,404,071 | +30,500 | 1.46% | 35,094,309 |
| 2021-11-17 | 2021-11-15 | 5.730 | 6,373,571 | +13,100 | 1.46% | 36,520,562 |
| 2021-11-16 | 2021-11-12 | 5.870 | 6,360,471 | +33,100 | 1.45% | 37,335,965 |
| 2021-11-15 | 2021-11-11 | 6.100 | 6,327,371 | +2,800 | 1.44% | 38,596,963 |
| 2021-11-12 | 2021-11-10 | 6.060 | 6,324,571 | +11,000 | 1.44% | 38,326,900 |
| 2021-11-11 | 2021-11-09 | 6.080 | 6,313,571 | +33,300 | 1.44% | 38,386,512 |
| 2021-11-10 | 2021-11-08 | 5.900 | 6,280,271 | +5,300 | 1.43% | 37,053,599 |
| 2021-11-09 | 2021-11-05 | 5.770 | 6,274,971 | +4,700 | 1.43% | 36,206,583 |
| 2021-11-08 | 2021-11-04 | 5.800 | 6,270,271 | +2,100 | 1.43% | 36,367,572 |
| 2021-11-05 | 2021-11-03 | 5.820 | 6,268,171 | +12,900 | 1.43% | 36,480,755 |
| 2021-11-04 | 2021-11-02 | 5.900 | 6,255,271 | +5,800 | 1.43% | 36,906,099 |
| 2021-11-03 | 2021-11-01 | 6.000 | 6,249,471 | +2,000 | 1.43% | 37,496,826 |
| 2021-11-02 | 2021-10-29 | 6.030 | 6,247,471 | +1,000 | 1.43% | 37,672,250 |
| 2021-10-28 | 2021-10-26 | 6.350 | 6,246,471 | -5,400 | 1.43% | 39,665,091 |
| 2021-10-27 | 2021-10-25 | 6.250 | 6,251,871 | +5,400 | 1.43% | 39,074,194 |
| 2021-10-26 | 2021-10-22 | 6.120 | 6,246,471 | +5,000 | 1.43% | 38,228,403 |
| 2021-10-21 | 2021-10-19 | 6.250 | 6,241,471 | +14,500 | 1.42% | 39,009,194 |
| 2021-10-20 | 2021-10-18 | 6.060 | 6,226,971 | +2,700 | 1.42% | 37,735,444 |
| 2021-10-18 | 2021-10-12 | 6.290 | 6,224,271 | +600 | 1.42% | 39,150,665 |
| 2021-10-15 | 2021-10-11 | 6.300 | 6,223,671 | -2,000 | 1.42% | 39,209,127 |
| 2021-10-12 | 2021-10-08 | 6.360 | 6,225,671 | -1,400 | 1.42% | 39,595,268 |
| 2021-10-06 | 2021-10-04 | 5.970 | 6,227,071 | +14,600 | 1.42% | 37,175,614 |
| 2021-10-05 | 2021-09-30 | 6.150 | 6,212,471 | +5,000 | 1.42% | 38,206,697 |
| 2021-10-04 | 2021-09-29 | 6.240 | 6,207,471 | -8,600 | 1.42% | 38,734,619 |
| 2021-09-29 | 2021-09-27 | 6.200 | 6,216,071 | +800 | 1.42% | 38,539,640 |
| 2021-09-27 | 2021-09-23 | 6.360 | 6,215,271 | +1,000 | 1.42% | 39,529,124 |
| 2021-09-24 | 2021-09-21 | 6.130 | 6,214,271 | +18,000 | 1.42% | 38,093,481 |
| 2021-09-23 | 2021-09-20 | 6.310 | 6,196,271 | +25,500 | 1.41% | 39,098,470 |
| 2021-09-21 | 2021-09-17 | 6.590 | 6,170,771 | -20,200 | 1.41% | 40,665,381 |
| 2021-09-20 | 2021-09-16 | 6.650 | 6,190,971 | -600 | 1.41% | 41,169,957 |
| 2021-09-17 | 2021-09-15 | 6.770 | 6,191,571 | -10,000 | 1.41% | 41,916,936 |
| 2021-09-15 | 2021-09-13 | 6.840 | 6,201,571 | -13,000 | 1.42% | 42,418,746 |
| 2021-09-13 | 2021-09-09 | 6.630 | 6,214,571 | +3,600 | 1.42% | 41,202,606 |
| 2021-09-10 | 2021-09-08 | 6.740 | 6,210,971 | -1,000 | 1.42% | 41,861,945 |
| 2021-09-08 | 2021-09-06 | 6.750 | 6,211,971 | +11,500 | 1.42% | 41,930,804 |
| 2021-09-06 | 2021-09-02 | 6.660 | 6,200,471 | +2,500 | 1.42% | 41,295,137 |
| 2021-09-01 | 2021-08-30 | 6.590 | 6,197,971 | +1,100 | 1.42% | 40,844,629 |
| 2021-08-31 | 2021-08-27 | 6.600 | 6,196,871 | +15,000 | 1.41% | 40,899,349 |
| 2021-08-30 | 2021-08-26 | 6.600 | 6,181,871 | +8,400 | 1.41% | 40,800,349 |
| 2021-08-27 | 2021-08-25 | 7.050 | 6,173,471 | -26,400 | 1.41% | 43,522,971 |
| 2021-08-26 | 2021-08-24 | 6.780 | 6,199,871 | -8,000 | 1.42% | 42,035,125 |
| 2021-08-25 | 2021-08-23 | 6.790 | 6,207,871 | -3,000 | 1.42% | 42,151,444 |
| 2021-08-24 | 2021-08-20 | 6.910 | 6,210,871 | +12,700 | 1.42% | 42,917,119 |
| 2021-08-23 | 2021-08-19 | 6.740 | 6,198,171 | -300 | 1.42% | 41,775,673 |
| 2021-08-19 | 2021-08-17 | 6.760 | 6,198,471 | +3,000 | 1.42% | 41,901,664 |
| 2021-08-17 | 2021-08-13 | 6.870 | 6,195,471 | +29,900 | 1.41% | 42,562,886 |
| 2021-08-16 | 2021-08-12 | 6.960 | 6,165,571 | +15,100 | 1.41% | 42,912,374 |
| 2021-08-12 | 2021-08-10 | 6.870 | 6,150,471 | +15,000 | 1.40% | 42,253,736 |
| 2021-08-10 | 2021-08-06 | 6.760 | 6,135,471 | -3,000 | 1.40% | 41,475,784 |
| 2021-08-09 | 2021-08-05 | 6.800 | 6,138,471 | +19,700 | 1.40% | 41,741,603 |
| 2021-08-06 | 2021-08-04 | 7.060 | 6,118,771 | -4,900 | 1.40% | 43,198,523 |
| 2021-08-02 | 2021-07-29 | 6.680 | 6,123,671 | +12,900 | 1.40% | 40,906,122 |
| 2021-07-30 | 2021-07-28 | 6.560 | 6,110,771 | -1,200 | 1.40% | 40,086,658 |
| 2021-07-29 | 2021-07-27 | 6.550 | 6,111,971 | +14,900 | 1.40% | 40,033,410 |
| 2021-07-28 | 2021-07-26 | 6.690 | 6,097,071 | +17,000 | 1.39% | 40,789,405 |
| 2021-07-27 | 2021-07-23 | 6.910 | 6,080,071 | -40,000 | 1.39% | 42,013,291 |
| 2021-07-26 | 2021-07-22 | 6.820 | 6,120,071 | +4,900 | 1.40% | 41,738,884 |
| 2021-07-23 | 2021-07-21 | 6.570 | 6,115,171 | +2,500 | 1.40% | 40,176,673 |
| 2021-07-22 | 2021-07-20 | 6.620 | 6,112,671 | +42,000 | 1.40% | 40,465,882 |
| 2021-07-20 | 2021-07-16 | 7.000 | 6,070,671 | -1,100 | 1.39% | 42,494,697 |
| 2021-07-16 | 2021-07-14 | 6.910 | 6,071,771 | +50,000 | 1.39% | 41,955,938 |
| 2021-07-15 | 2021-07-13 | 7.050 | 6,021,771 | -100 | 1.37% | 42,453,486 |
| 2021-07-13 | 2021-07-09 | 7.010 | 6,021,871 | -10,000 | 1.37% | 42,213,316 |
| 2021-07-12 | 2021-07-08 | 7.090 | 6,031,871 | +27,300 | 1.38% | 42,765,965 |
| 2021-07-09 | 2021-07-07 | 7.140 | 6,004,571 | +18,000 | 1.37% | 42,872,637 |
| 2021-07-08 | 2021-07-06 | 7.200 | 5,986,571 | +35,500 | 1.37% | 43,103,311 |
| 2021-07-07 | 2021-07-05 | 7.310 | 5,951,071 | -10,000 | 1.36% | 43,502,329 |
| 2021-07-06 | 2021-07-02 | 7.400 | 5,961,071 | -13,900 | 1.36% | 44,111,925 |
| 2021-07-05 | 2021-06-30 | 7.400 | 5,974,971 | +70,900 | 1.36% | 44,214,785 |
| 2021-07-02 | 2021-06-29 | 7.600 | 5,904,071 | +138,400 | 1.35% | 44,870,940 |
| 2021-06-29 | 2021-06-25 | 7.680 | 5,765,671 | +12,700 | 1.32% | 44,280,353 |
| 2021-06-28 | 2021-06-24 | 7.690 | 5,752,971 | +20,000 | 1.31% | 44,240,347 |
| 2021-06-25 | 2021-06-23 | 7.700 | 5,732,971 | +39,600 | 1.31% | 44,143,877 |
| 2021-06-23 | 2021-06-21 | 7.620 | 5,693,371 | +9,400 | 1.30% | 43,383,487 |
| 2021-06-22 | 2021-06-18 | 7.720 | 5,683,971 | +2,400 | 1.30% | 43,880,256 |
| 2021-06-18 | 2021-06-16 | 7.800 | 5,681,571 | -30,000 | 1.30% | 44,316,254 |
| 2021-06-17 | 2021-06-15 | 7.680 | 5,711,571 | +10,800 | 1.30% | 43,864,865 |
| 2021-06-15 | 2021-06-10 | 7.830 | 5,700,771 | -10,000 | 1.30% | 44,637,037 |
| 2021-06-10 | 2021-06-08 | 7.780 | 5,710,771 | -2,600 | 1.30% | 44,429,798 |
| 2021-06-08 | 2021-06-04 | 7.750 | 5,713,371 | +800 | 1.30% | 44,278,625 |
| 2021-06-07 | 2021-06-03 | 7.790 | 5,712,571 | -50,000 | 1.30% | 44,500,928 |
| 2021-06-03 | 2021-06-01 | 7.930 | 5,762,571 | -5,000 | 1.32% | 45,697,188 |
| 2021-06-02 | 2021-05-31 | 7.750 | 5,767,571 | +9,000 | 1.32% | 44,698,675 |
| 2021-06-01 | 2021-05-28 | 7.770 | 5,758,571 | -186,700 | 1.31% | 44,744,097 |
| 2021-05-31 | 2021-05-27 | 8.000 | 5,945,271 | +36,100 | 1.36% | 47,562,168 |
| 2021-05-28 | 2021-05-26 | 7.920 | 5,909,171 | +16,900 | 1.35% | 46,800,634 |
| 2021-05-26 | 2021-05-24 | 7.670 | 5,892,271 | +18,400 | 1.35% | 45,193,719 |
| 2021-05-25 | 2021-05-21 | 7.830 | 5,873,871 | +8,600 | 1.34% | 45,992,410 |
| 2021-05-21 | 2021-05-18 | 7.820 | 5,865,271 | +39,000 | 1.34% | 45,866,419 |
| 2021-05-20 | 2021-05-17 | 7.770 | 5,826,271 | +20,200 | 1.33% | 45,270,126 |
| 2021-05-18 | 2021-05-14 | 7.850 | 5,806,071 | +9,400 | 1.33% | 45,577,657 |
| 2021-05-17 | 2021-05-13 | 7.920 | 5,796,671 | -7,000 | 1.32% | 45,909,634 |
| 2021-05-14 | 2021-05-12 | 8.060 | 5,803,671 | +57,000 | 1.33% | 46,777,588 |
| 2021-05-13 | 2021-05-11 | 8.050 | 5,746,671 | +6,000 | 1.31% | 46,260,702 |
| 2021-05-12 | 2021-05-10 | 8.220 | 5,740,671 | +2,500 | 1.31% | 47,188,316 |
| 2021-05-11 | 2021-05-07 | 8.130 | 5,738,171 | +5,000 | 1.31% | 46,651,330 |
| 2021-05-07 | 2021-05-05 | 8.230 | 5,733,171 | +5,000 | 1.31% | 47,183,997 |
| 2021-05-06 | 2021-05-04 | 8.390 | 5,728,171 | +43,700 | 1.31% | 48,059,355 |
| 2021-05-05 | 2021-05-03 | 8.380 | 5,684,471 | +18,300 | 1.30% | 47,635,867 |
| 2021-05-04 | 2021-04-30 | 8.500 | 5,666,171 | -4,000 | 1.29% | 48,162,454 |
| 2021-05-03 | 2021-04-29 | 8.560 | 5,670,171 | +15,400 | 1.29% | 48,536,664 |
| 2021-04-30 | 2021-04-28 | 8.530 | 5,654,771 | +7,900 | 1.29% | 48,235,197 |
| 2021-04-29 | 2021-04-27 | 8.750 | 5,646,871 | +19,400 | 1.29% | 49,410,121 |
| 2021-04-28 | 2021-04-26 | 8.560 | 5,627,471 | -165,600 | 1.28% | 48,171,152 |
| 2021-04-27 | 2021-04-23 | 8.680 | 5,793,071 | +28,200 | 1.32% | 50,283,856 |
| 2021-04-26 | 2021-04-22 | 8.950 | 5,764,871 | +35,700 | 1.32% | 51,595,595 |
| 2021-04-23 | 2021-04-21 | 9.150 | 5,729,171 | +68,100 | 1.31% | 52,421,915 |
| 2021-04-22 | 2021-04-20 | 9.380 | 5,661,071 | -22,300 | 1.29% | 53,100,846 |
| 2021-04-21 | 2021-04-19 | 9.490 | 5,683,371 | +12,500 | 1.30% | 53,935,191 |
| 2021-04-20 | 2021-04-16 | 9.410 | 5,670,871 | -120,500 | 1.29% | 53,362,896 |
| 2021-04-19 | 2021-04-15 | 9.100 | 5,791,371 | -1,600 | 1.32% | 52,701,476 |
| 2021-04-16 | 2021-04-14 | 9.100 | 5,792,971 | -1,300 | 1.32% | 52,716,036 |
| 2021-04-15 | 2021-04-13 | 8.860 | 5,794,271 | +23,000 | 1.32% | 51,337,241 |
| 2021-04-14 | 2021-04-12 | 8.800 | 5,771,271 | +20,200 | 1.32% | 50,787,185 |
| 2021-04-13 | 2021-04-09 | 8.800 | 5,751,071 | -35,500 | 1.31% | 50,609,425 |
| 2021-04-12 | 2021-04-08 | 8.800 | 5,786,571 | +51,000 | 1.32% | 50,921,825 |
| 2021-04-09 | 2021-04-07 | 8.590 | 5,735,571 | +38,600 | 1.31% | 49,268,555 |
| 2021-04-08 | 2021-04-01 | 8.300 | 5,696,971 | +5,000 | 1.30% | 47,284,859 |
| 2021-04-07 | 2021-03-31 | 8.090 | 5,691,971 | -1,300 | 1.30% | 46,048,045 |
| 2021-04-01 | 2021-03-30 | 8.350 | 5,693,271 | -8,700 | 1.30% | 47,538,813 |
| 2021-03-30 | 2021-03-26 | 8.420 | 5,701,971 | -500 | 1.30% | 48,010,596 |
| 2021-03-29 | 2021-03-25 | 7.900 | 5,702,471 | -6,400 | 1.30% | 45,049,521 |
| 2021-03-26 | 2021-03-24 | 8.210 | 5,708,871 | +12,000 | 1.30% | 46,869,831 |
| 2021-03-25 | 2021-03-23 | 8.700 | 5,696,871 | -1,000 | 1.30% | 49,562,778 |
| 2021-03-22 | 2021-03-18 | 8.850 | 5,697,871 | +600 | 1.30% | 50,426,158 |
| 2021-03-19 | 2021-03-17 | 8.870 | 5,697,271 | +1,500 | 1.30% | 50,534,794 |
| 2021-03-18 | 2021-03-16 | 8.840 | 5,695,771 | -20,000 | 1.30% | 50,350,616 |
| 2021-03-17 | 2021-03-15 | 8.700 | 5,715,771 | -130,000 | 1.30% | 49,727,208 |
| 2021-03-16 | 2021-03-12 | 8.730 | 5,845,771 | -20,500 | 1.33% | 51,033,581 |
| 2021-03-15 | 2021-03-11 | 8.860 | 5,866,271 | -200 | 1.34% | 51,975,161 |
| 2021-03-12 | 2021-03-10 | 8.800 | 5,866,471 | +1,300 | 1.34% | 51,624,945 |
| 2021-03-11 | 2021-03-09 | 8.820 | 5,865,171 | -14,600 | 1.34% | 51,730,808 |
| 2021-03-10 | 2021-03-08 | 8.800 | 5,879,771 | -2,400 | 1.34% | 51,741,985 |
| 2021-03-09 | 2021-03-05 | 8.790 | 5,882,171 | -12,800 | 1.34% | 51,704,283 |
| 2021-03-05 | 2021-03-03 | 9.030 | 5,894,971 | +4,300 | 1.35% | 53,231,588 |
| 2021-03-04 | 2021-03-02 | 9.140 | 5,890,671 | +2,000 | 1.34% | 53,840,733 |
| 2021-03-03 | 2021-03-01 | 9.230 | 5,888,671 | -33,900 | 1.34% | 54,352,433 |
| 2021-03-02 | 2021-02-26 | 9.130 | 5,922,571 | -14,500 | 1.35% | 54,073,073 |
| 2021-03-01 | 2021-02-25 | 9.270 | 5,937,071 | -20,800 | 1.36% | 55,036,648 |
| 2021-02-26 | 2021-02-24 | 9.230 | 5,957,871 | -12,300 | 1.36% | 54,991,149 |
| 2021-02-25 | 2021-02-23 | 9.450 | 5,970,171 | +38,100 | 1.36% | 56,418,116 |
| 2021-02-24 | 2021-02-22 | 9.560 | 5,932,071 | -62,900 | 1.35% | 56,710,599 |
| 2021-02-23 | 2021-02-19 | 9.400 | 5,994,971 | -34,100 | 1.37% | 56,352,727 |
| 2021-02-22 | 2021-02-18 | 9.460 | 6,029,071 | -37,000 | 1.38% | 57,035,012 |
| 2021-02-19 | 2021-02-17 | 9.300 | 6,066,071 | -61,500 | 1.38% | 56,414,460 |
| 2021-02-18 | 2021-02-16 | 9.410 | 6,127,571 | +87,300 | 1.40% | 57,660,443 |
| 2021-02-17 | 2021-02-11 | 8.840 | 6,040,271 | +39,500 | 1.38% | 53,395,996 |
| 2021-02-16 | 2021-02-09 | 8.000 | 6,000,771 | -18,000 | 1.37% | 48,006,168 |
| 2021-02-10 | 2021-02-08 | 7.980 | 6,018,771 | -7,700 | 1.37% | 48,029,793 |
| 2021-02-08 | 2021-02-04 | 7.900 | 6,026,471 | -14,000 | 1.38% | 47,609,121 |
| 2021-02-05 | 2021-02-03 | 7.860 | 6,040,471 | -2,000 | 1.38% | 47,478,102 |
| 2021-02-04 | 2021-02-02 | 7.710 | 6,042,471 | +15,000 | 1.38% | 46,587,451 |
| 2021-02-03 | 2021-02-01 | 7.800 | 6,027,471 | -3,000 | 1.38% | 47,014,274 |
| 2021-02-02 | 2021-01-29 | 7.520 | 6,030,471 | -2,200 | 1.38% | 45,349,142 |
| 2021-02-01 | 2021-01-28 | 7.890 | 6,032,671 | -11,000 | 1.38% | 47,597,774 |
| 2021-01-29 | 2021-01-27 | 7.900 | 6,043,671 | +2,000 | 1.38% | 47,745,001 |
| 2021-01-28 | 2021-01-26 | 7.900 | 6,041,671 | +34,500 | 1.38% | 47,729,201 |
| 2021-01-27 | 2021-01-25 | 8.000 | 6,007,171 | +31,500 | 1.37% | 48,057,368 |
| 2021-01-26 | 2021-01-22 | 8.050 | 5,975,671 | -4,200 | 1.36% | 48,104,152 |
| 2021-01-25 | 2021-01-21 | 7.900 | 5,979,871 | -6,700 | 1.37% | 47,240,981 |
| 2021-01-19 | 2021-01-15 | 7.880 | 5,986,571 | -200 | 1.37% | 47,174,179 |
| 2021-01-15 | 2021-01-13 | 7.690 | 5,986,771 | +17,900 | 1.37% | 46,038,269 |
| 2021-01-14 | 2021-01-12 | 7.890 | 5,968,871 | +10,300 | 1.36% | 47,094,392 |
| 2021-01-13 | 2021-01-11 | 7.980 | 5,958,571 | +5,000 | 1.36% | 47,549,397 |
| 2021-01-11 | 2021-01-07 | 8.140 | 5,953,571 | +1,200 | 1.36% | 48,462,068 |
| 2021-01-08 | 2021-01-06 | 8.220 | 5,952,371 | +188,800 | 1.36% | 48,928,490 |
| 2021-01-06 | 2021-01-04 | 8.050 | 5,763,571 | -1,300 | 1.32% | 46,396,747 |
| 2021-01-05 | 2020-12-31 | 7.990 | 5,764,871 | +2,000 | 1.32% | 46,061,319 |
| 2021-01-04 | 2020-12-29 | 8.070 | 5,762,871 | -7,600 | 1.32% | 46,506,369 |
| 2020-12-30 | 2020-12-28 | 7.800 | 5,770,471 | -1,000 | 1.32% | 45,009,674 |
| 2020-12-29 | 2020-12-24 | 7.900 | 5,771,471 | +14,300 | 1.32% | 45,594,621 |
| 2020-12-28 | 2020-12-22 | 7.930 | 5,757,171 | -2,100 | 1.31% | 45,654,366 |
| 2020-12-23 | 2020-12-21 | 8.120 | 5,759,271 | -4,000 | 1.31% | 46,765,281 |
| 2020-12-22 | 2020-12-18 | 8.100 | 5,763,271 | +5,000 | 1.32% | 46,682,495 |
| 2020-12-18 | 2020-12-16 | 8.200 | 5,758,271 | +40,000 | 1.31% | 47,217,822 |
| 2020-12-17 | 2020-12-15 | 8.280 | 5,718,271 | -8,000 | 1.31% | 47,347,284 |
| 2020-12-16 | 2020-12-14 | 8.090 | 5,726,271 | -12,000 | 1.31% | 46,325,532 |
| 2020-12-15 | 2020-12-11 | 8.030 | 5,738,271 | -5,800 | 1.31% | 46,078,316 |
| 2020-12-14 | 2020-12-10 | 8.010 | 5,744,071 | -6,000 | 1.31% | 46,010,009 |
| 2020-12-11 | 2020-12-09 | 8.080 | 5,750,071 | -25,000 | 1.31% | 46,460,574 |
| 2020-12-10 | 2020-12-08 | 8.020 | 5,775,071 | -10,400 | 1.32% | 46,316,069 |
| 2020-12-09 | 2020-12-07 | 7.900 | 5,785,471 | -1,000 | 1.32% | 45,705,221 |
| 2020-12-07 | 2020-12-03 | 7.880 | 5,786,471 | +14,700 | 1.32% | 45,597,391 |
| 2020-12-04 | 2020-12-02 | 7.900 | 5,771,771 | +15,500 | 1.32% | 45,596,991 |
| 2020-12-03 | 2020-12-01 | 8.140 | 5,756,271 | -1,500 | 1.31% | 46,856,046 |
| 2020-12-02 | 2020-11-30 | 7.940 | 5,757,771 | +14,200 | 1.31% | 45,716,702 |
| 2020-12-01 | 2020-11-27 | 7.940 | 5,743,571 | +100 | 1.31% | 45,603,954 |
| 2020-11-30 | 2020-11-26 | 8.000 | 5,743,471 | -3,000 | 1.31% | 45,947,768 |
| 2020-11-27 | 2020-11-25 | 7.730 | 5,746,471 | -17,800 | 1.31% | 44,420,221 |
| 2020-11-26 | 2020-11-24 | 7.530 | 5,764,271 | +300 | 1.32% | 43,404,961 |
| 2020-11-25 | 2020-11-23 | 7.470 | 5,763,971 | -2,700 | 1.32% | 43,056,863 |
| 2020-11-24 | 2020-11-20 | 7.110 | 5,766,671 | -3,200 | 1.32% | 41,001,031 |
| 2020-11-23 | 2020-11-19 | 7.300 | 5,769,871 | +14,000 | 1.32% | 42,120,058 |
| 2020-11-18 | 2020-11-16 | 7.420 | 5,755,871 | +93,000 | 1.31% | 42,708,563 |
| 2020-11-17 | 2020-11-13 | 7.270 | 5,662,871 | -18,500 | 1.29% | 41,169,072 |
| 2020-11-16 | 2020-11-12 | 7.150 | 5,681,371 | -22,700 | 1.30% | 40,621,803 |
| 2020-11-13 | 2020-11-11 | 7.100 | 5,704,071 | +4,000 | 1.30% | 40,498,904 |
| 2020-11-12 | 2020-11-10 | 7.240 | 5,700,071 | -56,700 | 1.30% | 41,268,514 |
| 2020-11-11 | 2020-11-09 | 7.230 | 5,756,771 | -34,100 | 1.31% | 41,621,454 |
| 2020-11-10 | 2020-11-06 | 6.770 | 5,790,871 | +120,300 | 1.32% | 39,204,197 |
| 2020-11-09 | 2020-11-05 | 6.370 | 5,670,571 | -8,200 | 1.29% | 36,121,537 |
| 2020-11-06 | 2020-11-04 | 6.080 | 5,678,771 | -3,700 | 1.30% | 34,526,928 |
| 2020-11-05 | 2020-11-03 | 6.200 | 5,682,471 | +13,400 | 1.30% | 35,231,320 |
| 2020-11-04 | 2020-11-02 | 6.380 | 5,669,071 | +19,000 | 1.29% | 36,168,673 |
| 2020-11-03 | 2020-10-30 | 6.220 | 5,650,071 | +102,000 | 1.29% | 35,143,442 |
| 2020-11-02 | 2020-10-29 | 6.390 | 5,548,071 | -9,100 | 1.27% | 35,452,174 |
| 2020-10-30 | 2020-10-28 | 6.510 | 5,557,171 | +19,900 | 1.27% | 36,177,183 |
| 2020-10-29 | 2020-10-27 | 6.560 | 5,537,271 | +1,200 | 1.26% | 36,324,498 |
| 2020-10-28 | 2020-10-23 | 6.540 | 5,536,071 | +10,900 | 1.26% | 36,205,904 |
| 2020-10-27 | 2020-10-22 | 6.570 | 5,525,171 | -700 | 1.26% | 36,300,373 |
| 2020-10-23 | 2020-10-21 | 6.560 | 5,525,871 | +14,000 | 1.26% | 36,249,714 |
| 2020-10-22 | 2020-10-20 | 6.620 | 5,511,871 | +12,700 | 1.26% | 36,488,586 |
| 2020-10-21 | 2020-10-19 | 6.720 | 5,499,171 | -1,500 | 1.26% | 36,954,429 |
| 2020-10-19 | 2020-10-15 | 6.810 | 5,500,671 | -9,000 | 1.26% | 37,459,570 |
| 2020-10-16 | 2020-10-14 | 7.010 | 5,509,671 | -3,800 | 1.26% | 38,622,794 |
| 2020-10-15 | 2020-10-12 | 7.120 | 5,513,471 | +300 | 1.26% | 39,255,914 |
| 2020-10-12 | 2020-10-08 | 6.850 | 5,513,171 | +1,000 | 1.26% | 37,765,221 |
| 2020-10-09 | 2020-10-07 | 6.670 | 5,512,171 | -800 | 1.26% | 36,766,181 |
| 2020-10-08 | 2020-10-06 | 6.710 | 5,512,971 | +1,200 | 1.26% | 36,992,035 |
| 2020-10-07 | 2020-10-05 | 6.580 | 5,511,771 | +5,000 | 1.26% | 36,267,453 |
| 2020-10-06 | 2020-09-30 | 6.740 | 5,506,771 | +16,500 | 1.26% | 37,115,637 |
| 2020-10-05 | 2020-09-29 | 6.990 | 5,490,271 | -100 | 1.25% | 38,376,994 |
| 2020-09-29 | 2020-09-25 | 7.110 | 5,490,371 | -10,900 | 1.25% | 39,036,538 |
| 2020-09-28 | 2020-09-24 | 6.950 | 5,501,271 | -27,500 | 1.26% | 38,233,833 |
| 2020-09-25 | 2020-09-23 | 7.050 | 5,528,771 | +1,000 | 1.26% | 38,977,836 |
| 2020-09-24 | 2020-09-22 | 7.270 | 5,527,771 | +2,000 | 1.26% | 40,186,895 |
| 2020-09-23 | 2020-09-21 | 7.260 | 5,525,771 | -1,000 | 1.26% | 40,117,097 |
| 2020-09-22 | 2020-09-18 | 7.490 | 5,526,771 | +26,000 | 1.26% | 41,395,515 |
| 2020-09-21 | 2020-09-17 | 7.220 | 5,500,771 | +28,000 | 1.26% | 39,715,567 |
| 2020-09-18 | 2020-09-16 | 7.430 | 5,472,771 | +24,400 | 1.25% | 40,662,689 |
| 2020-09-17 | 2020-09-15 | 7.220 | 5,448,371 | +137,500 | 1.24% | 39,337,239 |
| 2020-09-16 | 2020-09-14 | 7.900 | 5,310,871 | +700 | 1.21% | 41,955,881 |
| 2020-09-15 | 2020-09-11 | 7.890 | 5,310,171 | +8,500 | 1.21% | 41,897,249 |
| 2020-09-14 | 2020-09-10 | 8.020 | 5,301,671 | +3,200 | 1.21% | 42,519,401 |
| 2020-09-11 | 2020-09-09 | 8.030 | 5,298,471 | +1,800 | 1.21% | 42,546,722 |
| 2020-09-10 | 2020-09-08 | 8.080 | 5,296,671 | +6,800 | 1.21% | 42,797,102 |
| 2020-09-09 | 2020-09-07 | 8.010 | 5,289,871 | +11,500 | 1.21% | 42,371,867 |
| 2020-09-08 | 2020-09-04 | 8.190 | 5,278,371 | -1,900 | 1.21% | 43,229,858 |
| 2020-09-07 | 2020-09-03 | 8.350 | 5,280,271 | -28,000 | 1.21% | 44,090,263 |
| 2020-09-04 | 2020-09-02 | 8.400 | 5,308,271 | +104,400 | 1.21% | 44,589,476 |
| 2020-09-03 | 2020-09-01 | 8.510 | 5,203,871 | +20,000 | 1.19% | 44,284,942 |
| 2020-09-01 | 2020-08-28 | 8.550 | 5,183,871 | +11,300 | 1.18% | 44,322,097 |
| 2020-08-31 | 2020-08-27 | 8.510 | 5,172,571 | -109,100 | 1.18% | 44,018,579 |
| 2020-08-28 | 2020-08-26 | 8.940 | 5,281,671 | -500 | 1.21% | 47,218,139 |
| 2020-08-27 | 2020-08-25 | 8.940 | 5,282,171 | -5,000 | 1.21% | 47,222,609 |
| 2020-08-26 | 2020-08-24 | 8.920 | 5,287,171 | +2,000 | 1.21% | 47,161,565 |
| 2020-08-25 | 2020-08-21 | 9.010 | 5,285,171 | -2,900 | 1.21% | 47,619,391 |
| 2020-08-24 | 2020-08-20 | 9.160 | 5,288,071 | +72,000 | 1.21% | 48,438,730 |
| 2020-08-21 | 2020-08-19 | 9.180 | 5,216,071 | -4,600 | 1.19% | 47,883,532 |
| 2020-08-20 | 2020-08-18 | 9.090 | 5,220,671 | +5,200 | 1.19% | 47,455,899 |
| 2020-08-19 | 2020-08-17 | 8.900 | 5,215,471 | +5,600 | 1.19% | 46,417,692 |
| 2020-08-18 | 2020-08-14 | 8.880 | 5,209,871 | +2,000 | 1.19% | 46,263,654 |
| 2020-08-17 | 2020-08-13 | 9.220 | 5,207,871 | -200 | 1.19% | 48,016,571 |
| 2020-08-14 | 2020-08-12 | 9.090 | 5,208,071 | +4,000 | 1.19% | 47,341,365 |
| 2020-08-13 | 2020-08-11 | 8.800 | 5,204,071 | -700 | 1.19% | 45,795,825 |
| 2020-08-12 | 2020-08-10 | 8.820 | 5,204,771 | -7,300 | 1.19% | 45,906,080 |
| 2020-08-11 | 2020-08-07 | 9.130 | 5,212,071 | +111,700 | 1.19% | 47,586,208 |
| 2020-08-10 | 2020-08-06 | 9.300 | 5,100,371 | +21,000 | 1.16% | 47,433,450 |
| 2020-08-07 | 2020-08-05 | 9.300 | 5,079,371 | +16,300 | 1.16% | 47,238,150 |
| 2020-08-06 | 2020-08-04 | 9.220 | 5,063,071 | +2,100 | 1.16% | 46,681,515 |
| 2020-08-05 | 2020-08-03 | 9.390 | 5,060,971 | -44,600 | 1.16% | 47,522,518 |
| 2020-07-30 | 2020-07-28 | 9.160 | 5,105,571 | +3,000 | 1.17% | 46,767,030 |
| 2020-07-29 | 2020-07-27 | 9.390 | 5,102,571 | -800 | 1.16% | 47,913,142 |
| 2020-07-28 | 2020-07-24 | 9.020 | 5,103,371 | -6,200 | 1.17% | 46,032,406 |
| 2020-07-24 | 2020-07-22 | 9.160 | 5,109,571 | -2,000 | 1.17% | 46,803,670 |
| 2020-07-23 | 2020-07-21 | 9.360 | 5,111,571 | +4,600 | 1.17% | 47,844,305 |
| 2020-07-22 | 2020-07-20 | 9.230 | 5,106,971 | +100 | 1.17% | 47,137,342 |
| 2020-07-21 | 2020-07-17 | 9.320 | 5,106,871 | -3,000 | 1.17% | 47,596,038 |
| 2020-07-20 | 2020-07-16 | 9.170 | 5,109,871 | -6,500 | 1.17% | 46,857,517 |
| 2020-07-17 | 2020-07-15 | 9.210 | 5,116,371 | -3,500 | 1.17% | 47,121,777 |
| 2020-07-16 | 2020-07-14 | 9.260 | 5,119,871 | +5,000 | 1.17% | 47,410,005 |
| 2020-07-15 | 2020-07-13 | 9.180 | 5,114,871 | -500 | 1.17% | 46,954,516 |
| 2020-07-14 | 2020-07-10 | 9.210 | 5,115,371 | -300 | 1.17% | 47,112,567 |
| 2020-07-13 | 2020-07-09 | 9.300 | 5,115,671 | -700 | 1.17% | 47,575,740 |
| 2020-07-10 | 2020-07-08 | 9.310 | 5,116,371 | -3,000 | 1.17% | 47,633,414 |
| 2020-07-09 | 2020-07-07 | 9.380 | 5,119,371 | -4,100 | 1.17% | 48,019,700 |
| 2020-07-08 | 2020-07-06 | 9.370 | 5,123,471 | +12,300 | 1.17% | 48,006,923 |
| 2020-07-07 | 2020-07-03 | 9.240 | 5,111,171 | +5,500 | 1.17% | 47,227,220 |
| 2020-07-06 | 2020-07-02 | 9.390 | 5,105,671 | +174,000 | 1.17% | 47,942,251 |
| 2020-07-02 | 2020-06-29 | 9.000 | 4,931,671 | +12,000 | 1.13% | 44,385,039 |
| 2020-06-29 | 2020-06-24 | 8.830 | 4,919,671 | +77,400 | 1.12% | 43,440,695 |
| 2020-06-26 | 2020-06-23 | 8.850 | 4,842,271 | +18,200 | 1.11% | 42,854,098 |
| 2020-06-24 | 2020-06-22 | 8.900 | 4,824,071 | +200 | 1.10% | 42,934,232 |
| 2020-06-23 | 2020-06-19 | 8.960 | 4,823,871 | +1,000 | 1.10% | 43,221,884 |
| 2020-06-22 | 2020-06-18 | 9.200 | 4,822,871 | +6,200 | 1.10% | 44,370,413 |
| 2020-06-16 | 2020-06-12 | 9.420 | 4,816,671 | +6,000 | 1.10% | 45,373,041 |
| 2020-06-15 | 2020-06-11 | 9.670 | 4,810,671 | +2,000 | 1.10% | 46,519,189 |
| 2020-06-10 | 2020-06-08 | 10.060 | 4,808,671 | -12,000 | 1.10% | 48,375,230 |
| 2020-06-08 | 2020-06-04 | 9.760 | 4,820,671 | +93,000 | 1.10% | 47,049,749 |
| 2020-06-04 | 2020-06-02 | 9.960 | 4,727,671 | -1,000 | 1.08% | 47,087,603 |
| 2020-06-03 | 2020-06-01 | 9.950 | 4,728,671 | +10,500 | 1.08% | 47,050,276 |
| 2020-06-02 | 2020-05-29 | 10.064 | 4,718,171 | -200 | 1.08% | 47,484,337 |
| 2020-06-01 | 2020-05-28 | 10.003 | 4,718,371 | +96,883 | 1.08% | 47,197,386 |
| 2020-05-29 | 2020-05-27 | 10.227 | 4,621,488 | -3,331 | 1.08% | 47,266,053 |
| 2020-05-28 | 2020-05-26 | 10.472 | 4,624,819 | -10,385 | 1.08% | 48,433,058 |
| 2020-05-27 | 2020-05-25 | 10.085 | 4,635,204 | -9,797 | 1.08% | 46,743,969 |
| 2020-05-26 | 2020-05-22 | 10.289 | 4,645,001 | -23,024 | 1.08% | 47,791,002 |
| 2020-05-22 | 2020-05-20 | 10.411 | 4,668,025 | -1,371 | 1.09% | 48,599,649 |
| 2020-05-21 | 2020-05-19 | 10.513 | 4,669,396 | +1,469 | 1.09% | 49,090,530 |
| 2020-05-19 | 2020-05-15 | 10.432 | 4,667,927 | +16,656 | 1.09% | 48,693,920 |
| 2020-05-15 | 2020-05-13 | 10.554 | 4,651,271 | -2,940 | 1.08% | 49,089,880 |
| 2020-05-14 | 2020-05-12 | 10.717 | 4,654,211 | +1,960 | 1.08% | 49,881,001 |
| 2020-05-13 | 2020-05-11 | 10.717 | 4,652,251 | -11,169 | 1.08% | 49,859,994 |
| 2020-05-12 | 2020-05-08 | 10.677 | 4,663,420 | -392 | 1.09% | 49,789,298 |
| 2020-05-11 | 2020-05-07 | 10.595 | 4,663,812 | -196 | 1.09% | 49,412,654 |
| 2020-05-08 | 2020-05-06 | 10.452 | 4,664,008 | +392 | 1.09% | 48,748,250 |
| 2020-05-07 | 2020-05-05 | 10.432 | 4,663,616 | +1,078 | 1.09% | 48,648,950 |
| 2020-05-06 | 2020-05-04 | 10.227 | 4,662,538 | +4,605 | 1.09% | 47,685,890 |
| 2020-05-05 | 2020-04-29 | 10.922 | 4,657,933 | +15,675 | 1.09% | 50,871,765 |
| 2020-05-04 | 2020-04-28 | 11.269 | 4,642,258 | -980 | 1.08% | 52,311,616 |
| 2020-04-29 | 2020-04-27 | 10.819 | 4,643,238 | +980 | 1.08% | 50,237,336 |
| 2020-04-28 | 2020-04-24 | 10.860 | 4,642,258 | -980 | 1.08% | 50,416,267 |
| 2020-04-23 | 2020-04-21 | 10.758 | 4,643,238 | -196 | 1.08% | 49,952,973 |
| 2020-04-22 | 2020-04-20 | 10.942 | 4,643,434 | -1,959 | 1.08% | 50,808,205 |
| 2020-04-21 | 2020-04-17 | 10.881 | 4,645,393 | -12,834 | 1.08% | 50,545,146 |
| 2020-04-20 | 2020-04-16 | 10.595 | 4,658,227 | -19,595 | 1.09% | 49,353,481 |
| 2020-04-17 | 2020-04-15 | 10.330 | 4,677,822 | -12,638 | 1.09% | 48,319,674 |
| 2020-04-14 | 2020-04-08 | 10.115 | 4,690,460 | -5,878 | 1.09% | 47,444,828 |
| 2020-04-09 | 2020-04-07 | 9.829 | 4,696,338 | -10,973 | 1.09% | 46,162,086 |
| 2020-04-08 | 2020-04-06 | 9.840 | 4,707,311 | -12,051 | 1.10% | 46,317,991 |
| 2020-04-07 | 2020-04-03 | 9.339 | 4,719,362 | -6,760 | 1.10% | 44,076,203 |
| 2020-04-06 | 2020-04-02 | 9.503 | 4,726,122 | -26,256 | 1.10% | 44,911,173 |
| 2020-04-03 | 2020-04-01 | 9.625 | 4,752,378 | -196 | 1.11% | 45,742,770 |
| 2020-04-02 | 2020-03-31 | 9.850 | 4,752,574 | -7,054 | 1.11% | 46,811,870 |
| 2020-04-01 | 2020-03-30 | 9.870 | 4,759,628 | -20,966 | 1.11% | 46,978,514 |
| 2020-03-31 | 2020-03-27 | 10.003 | 4,780,594 | -24,297 | 1.11% | 47,819,797 |
| 2020-03-30 | 2020-03-26 | 9.442 | 4,804,891 | +19,496 | 1.12% | 45,365,433 |
| 2020-03-27 | 2020-03-25 | 9.197 | 4,785,395 | -82,425 | 1.12% | 44,009,088 |
| 2020-03-26 | 2020-03-24 | 8.574 | 4,867,820 | -686 | 1.13% | 41,736,265 |
| 2020-03-25 | 2020-03-23 | 8.268 | 4,868,506 | -1,665 | 1.13% | 40,251,356 |
| 2020-03-24 | 2020-03-20 | 8.584 | 4,870,171 | +23,415 | 1.13% | 41,806,133 |
| 2020-03-23 | 2020-03-19 | 9.319 | 4,846,756 | -5,878 | 1.13% | 45,167,050 |
| 2020-03-20 | 2020-03-18 | 9.738 | 4,852,634 | +2,351 | 1.13% | 47,252,599 |
| 2020-03-19 | 2020-03-17 | 10.034 | 4,850,283 | -1,666 | 1.13% | 48,665,410 |
| 2020-03-18 | 2020-03-16 | 9.676 | 4,851,949 | +784 | 1.13% | 46,948,785 |
| 2020-03-17 | 2020-03-13 | 9.921 | 4,851,165 | +17,733 | 1.13% | 48,129,583 |
| 2020-03-16 | 2020-03-12 | 10.289 | 4,833,432 | -14,696 | 1.13% | 49,729,711 |
| 2020-03-13 | 2020-03-11 | 10.656 | 4,848,128 | +3,919 | 1.13% | 51,662,375 |
| 2020-03-12 | 2020-03-10 | 10.962 | 4,844,209 | -3,233 | 1.13% | 53,103,964 |
| 2020-03-11 | 2020-03-09 | 11.024 | 4,847,442 | +29,000 | 1.13% | 53,436,274 |
| 2020-03-10 | 2020-03-06 | 11.432 | 4,818,442 | +490 | 1.12% | 55,083,870 |
| 2020-03-09 | 2020-03-05 | 11.534 | 4,817,952 | +7,641 | 1.12% | 55,570,039 |
| 2020-03-06 | 2020-03-04 | 11.411 | 4,810,311 | -6,368 | 1.12% | 54,892,720 |
| 2020-03-04 | 2020-03-02 | 11.432 | 4,816,679 | +4,899 | 1.12% | 55,063,716 |
| 2020-03-03 | 2020-02-28 | 11.269 | 4,811,780 | +124,914 | 1.12% | 54,221,887 |
| 2020-03-02 | 2020-02-27 | 11.942 | 4,686,866 | +2,939 | 1.09% | 55,971,660 |
| 2020-02-28 | 2020-02-26 | 11.697 | 4,683,927 | +64,759 | 1.09% | 54,789,145 |
| 2020-02-27 | 2020-02-25 | 11.901 | 4,619,168 | -196 | 1.08% | 54,974,602 |
| 2020-02-26 | 2020-02-24 | 11.942 | 4,619,364 | -294 | 1.08% | 55,165,535 |
| 2020-02-25 | 2020-02-21 | 12.044 | 4,619,658 | -5,878 | 1.08% | 55,640,576 |
| 2020-02-24 | 2020-02-20 | 12.187 | 4,625,536 | -392 | 1.08% | 56,372,355 |
| 2020-02-20 | 2020-02-18 | 12.044 | 4,625,928 | +3,331 | 1.08% | 55,716,094 |
| 2020-02-19 | 2020-02-17 | 12.126 | 4,622,597 | -29,587 | 1.08% | 56,053,439 |
| 2020-02-18 | 2020-02-14 | 12.167 | 4,652,184 | -15,676 | 1.08% | 56,602,150 |
| 2020-02-17 | 2020-02-13 | 12.493 | 4,667,860 | +392 | 1.09% | 58,317,518 |
| 2020-02-14 | 2020-02-12 | 12.330 | 4,667,468 | +36,739 | 1.09% | 57,550,364 |
| 2020-02-13 | 2020-02-11 | 12.453 | 4,630,729 | -196 | 1.08% | 57,664,560 |
| 2020-02-12 | 2020-02-10 | 12.453 | 4,630,925 | +2,450 | 1.08% | 57,667,001 |
| 2020-02-10 | 2020-02-06 | 12.330 | 4,628,475 | -12,737 | 1.08% | 57,069,576 |
| 2020-02-07 | 2020-02-05 | 12.310 | 4,641,212 | -17,830 | 1.08% | 57,131,878 |
| 2020-02-06 | 2020-02-04 | 12.228 | 4,659,042 | +8,817 | 1.09% | 56,970,920 |
| 2020-02-05 | 2020-02-03 | 12.024 | 4,650,225 | -1,959 | 1.08% | 55,913,805 |
| 2020-02-04 | 2020-01-31 | 12.167 | 4,652,184 | +4,898 | 1.08% | 56,602,150 |
| 2020-02-03 | 2020-01-30 | 12.248 | 4,647,286 | +13,716 | 1.08% | 56,922,037 |
| 2020-01-31 | 2020-01-29 | 12.391 | 4,633,570 | +7,054 | 1.08% | 57,416,168 |
| 2020-01-30 | 2020-01-24 | 12.636 | 4,626,516 | -37,327 | 1.08% | 58,462,112 |
| 2020-01-29 | 2020-01-22 | 12.861 | 4,663,843 | +10,287 | 1.09% | 59,981,076 |
| 2020-01-23 | 2020-01-21 | 12.126 | 4,653,556 | -294 | 1.08% | 56,428,847 |
| 2020-01-22 | 2020-01-20 | 12.351 | 4,653,850 | -19,006 | 1.08% | 57,477,456 |
| 2020-01-21 | 2020-01-17 | 12.330 | 4,672,856 | -9,798 | 1.09% | 57,616,798 |
| 2020-01-17 | 2020-01-15 | 12.228 | 4,682,654 | -9,797 | 1.09% | 57,259,648 |
| 2020-01-16 | 2020-01-14 | 12.187 | 4,692,451 | -5,878 | 1.09% | 57,187,862 |
| 2020-01-15 | 2020-01-13 | 12.228 | 4,698,329 | +98 | 1.09% | 57,451,323 |
| 2020-01-14 | 2020-01-10 | 12.208 | 4,698,231 | -3,919 | 1.09% | 57,354,214 |
| 2020-01-13 | 2020-01-09 | 12.208 | 4,702,150 | -76,614 | 1.10% | 57,402,056 |
| 2020-01-10 | 2020-01-08 | 12.146 | 4,778,764 | -9,797 | 1.11% | 58,044,668 |
| 2020-01-07 | 2020-01-03 | 12.228 | 4,788,561 | +196 | 1.12% | 58,554,683 |
| 2020-01-06 | 2020-01-02 | 12.432 | 4,788,365 | -41,246 | 1.12% | 59,529,786 |
| 2020-01-03 | 2019-12-31 | 12.493 | 4,829,611 | +5,290 | 1.13% | 60,338,340 |
| 2020-01-02 | 2019-12-27 | 12.412 | 4,824,321 | -17,341 | 1.12% | 59,878,314 |
| 2019-12-30 | 2019-12-24 | 12.208 | 4,841,662 | +19,203 | 1.13% | 59,105,165 |
| 2019-12-27 | 2019-12-20 | 12.453 | 4,822,459 | -1,862 | 1.12% | 60,052,095 |
| 2019-12-23 | 2019-12-19 | 12.371 | 4,824,321 | -489 | 1.12% | 59,681,345 |
| 2019-12-20 | 2019-12-18 | 12.351 | 4,824,810 | +13,716 | 1.12% | 59,588,901 |
| 2019-12-19 | 2019-12-17 | 12.208 | 4,811,094 | +5,290 | 1.12% | 58,732,003 |
| 2019-12-18 | 2019-12-16 | 12.126 | 4,805,804 | +5,878 | 1.12% | 58,275,000 |
| 2019-12-17 | 2019-12-13 | 12.248 | 4,799,926 | -18,124 | 1.12% | 58,791,640 |
| 2019-12-16 | 2019-12-12 | 12.146 | 4,818,050 | -54,081 | 1.12% | 58,521,851 |
| 2019-12-12 | 2019-12-10 | 12.351 | 4,872,131 | +5,879 | 1.14% | 60,173,340 |
| 2019-12-10 | 2019-12-06 | 12.432 | 4,866,252 | +30,371 | 1.13% | 60,498,091 |
| 2019-12-06 | 2019-12-04 | 12.514 | 4,835,881 | -490 | 1.13% | 60,515,394 |
| 2019-12-05 | 2019-12-03 | 12.555 | 4,836,371 | +3,919 | 1.13% | 60,718,986 |
| 2019-12-04 | 2019-12-02 | 12.800 | 4,832,452 | +5,878 | 1.13% | 61,853,585 |
| 2019-12-03 | 2019-11-29 | 13.004 | 4,826,574 | +7,838 | 1.12% | 62,763,649 |
| 2019-11-28 | 2019-11-26 | 13.290 | 4,818,736 | -5,291 | 1.12% | 64,038,906 |
| 2019-11-26 | 2019-11-22 | 13.208 | 4,824,027 | -4,506 | 1.12% | 63,715,309 |
| 2019-11-25 | 2019-11-21 | 13.228 | 4,828,533 | +1,959 | 1.13% | 63,873,394 |
| 2019-11-22 | 2019-11-20 | 13.290 | 4,826,574 | -2,253 | 1.12% | 64,143,070 |
| 2019-11-21 | 2019-11-19 | 13.412 | 4,828,827 | -47,614 | 1.13% | 64,764,468 |
| 2019-11-20 | 2019-11-18 | 13.269 | 4,876,441 | +1,959 | 1.14% | 64,706,233 |
| 2019-11-18 | 2019-11-14 | 13.187 | 4,874,482 | -1,176 | 1.14% | 64,282,206 |
| 2019-11-15 | 2019-11-13 | 13.126 | 4,875,658 | -3,919 | 1.14% | 63,999,118 |
| 2019-11-14 | 2019-11-12 | 13.371 | 4,879,577 | -40,952 | 1.14% | 65,245,905 |
| 2019-11-13 | 2019-11-11 | 13.208 | 4,920,529 | -4,506 | 1.15% | 64,989,899 |
| 2019-11-11 | 2019-11-07 | 13.412 | 4,925,035 | -10,679 | 1.15% | 66,054,814 |
| 2019-11-07 | 2019-11-05 | 13.106 | 4,935,714 | +979 | 1.15% | 64,686,671 |
| 2019-11-06 | 2019-11-04 | 13.065 | 4,934,735 | -293 | 1.15% | 64,472,364 |
| 2019-11-05 | 2019-11-01 | 12.963 | 4,935,028 | +33,310 | 1.15% | 63,972,472 |
| 2019-11-01 | 2019-10-30 | 13.371 | 4,901,718 | -11,463 | 1.14% | 65,541,957 |
| 2019-10-31 | 2019-10-29 | 12.963 | 4,913,181 | +4,899 | 1.14% | 63,689,270 |
| 2019-10-30 | 2019-10-28 | 12.983 | 4,908,282 | -5,585 | 1.14% | 63,725,963 |
| 2019-10-29 | 2019-10-25 | 12.943 | 4,913,867 | +1,960 | 1.15% | 63,597,851 |
| 2019-10-28 | 2019-10-24 | 13.024 | 4,911,907 | +8,719 | 1.14% | 63,973,572 |
| 2019-10-23 | 2019-10-21 | 12.902 | 4,903,188 | +3,919 | 1.14% | 63,259,449 |
| 2019-10-21 | 2019-10-17 | 12.983 | 4,899,269 | -1,176 | 1.14% | 63,608,944 |
| 2019-10-16 | 2019-10-14 | 13.269 | 4,900,445 | -15,087 | 1.14% | 65,024,745 |
| 2019-10-15 | 2019-10-11 | 12.738 | 4,915,532 | +2,351 | 1.15% | 62,615,940 |
| 2019-10-11 | 2019-10-09 | 12.902 | 4,913,181 | +9,503 | 1.14% | 63,388,376 |
| 2019-10-10 | 2019-10-08 | 12.861 | 4,903,678 | +9,700 | 1.14% | 63,065,563 |
| 2019-10-09 | 2019-10-04 | 13.085 | 4,893,978 | -1,470 | 1.14% | 64,039,779 |
| 2019-10-03 | 2019-09-30 | 13.045 | 4,895,448 | +98 | 1.14% | 63,859,143 |
| 2019-10-02 | 2019-09-27 | 13.432 | 4,895,350 | -9,797 | 1.14% | 65,756,612 |
| 2019-09-30 | 2019-09-26 | 13.228 | 4,905,147 | -1,960 | 1.14% | 64,886,869 |
| 2019-09-27 | 2019-09-25 | 13.228 | 4,907,107 | +1,960 | 1.14% | 64,912,796 |
| 2019-09-26 | 2019-09-24 | 13.453 | 4,905,147 | +980 | 1.14% | 65,988,343 |
| 2019-09-25 | 2019-09-23 | 13.616 | 4,904,167 | +5,192 | 1.14% | 66,776,072 |
| 2019-09-24 | 2019-09-20 | 13.984 | 4,898,975 | +22,338 | 1.14% | 68,505,522 |
| 2019-09-23 | 2019-09-19 | 13.412 | 4,876,637 | +80,238 | 1.14% | 65,405,698 |
| 2019-09-20 | 2019-09-18 | 13.045 | 4,796,399 | +2,939 | 1.12% | 62,567,089 |
| 2019-09-19 | 2019-09-17 | 13.045 | 4,793,460 | -17,047 | 1.12% | 62,528,750 |
| 2019-09-18 | 2019-09-16 | 13.848 | 4,810,507 | +9,798 | 1.12% | 66,615,100 |
| 2019-09-17 | 2019-09-13 | 13.994 | 4,800,709 | +119,146 | 1.12% | 67,181,314 |
| 2019-09-16 | 2019-09-12 | 13.869 | 4,681,563 | -15,800 | 1.12% | 64,927,287 |
| 2019-09-13 | 2019-09-11 | 13.827 | 4,697,363 | -4,787 | 1.12% | 64,950,189 |
| 2019-09-12 | 2019-09-10 | 13.681 | 4,702,150 | -96 | 1.12% | 64,328,894 |
| 2019-09-11 | 2019-09-09 | 13.305 | 4,702,246 | +479 | 1.12% | 62,562,354 |
| 2019-09-10 | 2019-09-06 | 13.472 | 4,701,767 | -3,639 | 1.12% | 63,341,614 |
| 2019-09-09 | 2019-09-05 | 13.179 | 4,705,406 | -4,788 | 1.12% | 62,014,717 |
| 2019-09-06 | 2019-09-04 | 13.054 | 4,710,194 | -4,788 | 1.12% | 61,487,540 |
| 2019-09-05 | 2019-09-03 | 12.824 | 4,714,982 | -9,575 | 1.12% | 60,466,763 |
| 2019-09-04 | 2019-09-02 | 12.845 | 4,724,557 | +287 | 1.13% | 60,688,236 |
| 2019-09-03 | 2019-08-30 | 12.929 | 4,724,270 | -2,681 | 1.13% | 61,079,246 |
| 2019-08-30 | 2019-08-28 | 12.950 | 4,726,951 | +2,681 | 1.13% | 61,212,638 |
| 2019-08-29 | 2019-08-27 | 12.991 | 4,724,270 | -27,769 | 1.13% | 61,375,268 |
| 2019-08-28 | 2019-08-26 | 13.159 | 4,752,039 | -28,726 | 1.13% | 62,530,061 |
| 2019-08-27 | 2019-08-23 | 13.451 | 4,780,765 | +4,787 | 1.14% | 64,306,011 |
| 2019-08-26 | 2019-08-22 | 13.639 | 4,775,978 | -3,925 | 1.14% | 65,139,408 |
| 2019-08-21 | 2019-08-19 | 13.179 | 4,779,903 | +14,746 | 1.14% | 62,996,548 |
| 2019-08-20 | 2019-08-16 | 12.866 | 4,765,157 | -2,777 | 1.14% | 61,309,282 |
| 2019-08-19 | 2019-08-15 | 12.616 | 4,767,934 | -9,576 | 1.14% | 60,149,979 |
| 2019-08-16 | 2019-08-14 | 12.177 | 4,777,510 | +1,149 | 1.14% | 58,175,278 |
| 2019-08-15 | 2019-08-13 | 12.072 | 4,776,361 | +1,150 | 1.14% | 57,662,476 |
| 2019-08-14 | 2019-08-12 | 12.281 | 4,775,211 | +4,883 | 1.14% | 58,645,973 |
| 2019-08-09 | 2019-08-07 | 12.616 | 4,770,328 | +3,830 | 1.14% | 60,180,181 |
| 2019-08-08 | 2019-08-06 | 12.365 | 4,766,498 | +205,395 | 1.14% | 58,937,190 |
| 2019-08-07 | 2019-08-05 | 12.469 | 4,561,103 | -3,830 | 1.09% | 56,873,836 |
| 2019-08-06 | 2019-08-02 | 12.950 | 4,564,933 | -4,309 | 1.09% | 59,114,552 |
| 2019-08-05 | 2019-08-01 | 13.347 | 4,569,242 | +1,915 | 1.09% | 60,983,637 |
| 2019-08-02 | 2019-07-31 | 13.179 | 4,567,327 | -1,628 | 1.09% | 60,194,910 |
| 2019-08-01 | 2019-07-30 | 13.931 | 4,568,955 | -479 | 1.09% | 63,651,849 |
| 2019-07-31 | 2019-07-29 | 13.890 | 4,569,434 | -957 | 1.09% | 63,467,642 |
| 2019-07-30 | 2019-07-26 | 13.848 | 4,570,391 | +1,436 | 1.09% | 63,290,014 |
| 2019-07-25 | 2019-07-23 | 13.952 | 4,568,955 | +191 | 1.09% | 63,747,279 |
| 2019-07-23 | 2019-07-19 | 14.245 | 4,568,764 | +958 | 1.09% | 65,080,579 |
| 2019-07-22 | 2019-07-18 | 13.994 | 4,567,806 | +958 | 1.09% | 63,922,060 |
| 2019-07-19 | 2019-07-17 | 14.328 | 4,566,848 | -5,746 | 1.09% | 65,434,830 |
| 2019-07-18 | 2019-07-16 | 14.412 | 4,572,594 | -19,151 | 1.09% | 65,899,184 |
| 2019-07-17 | 2019-07-15 | 14.454 | 4,591,745 | -33,035 | 1.09% | 66,366,996 |
| 2019-07-16 | 2019-07-12 | 14.224 | 4,624,780 | +19,151 | 1.10% | 65,781,913 |
| 2019-07-15 | 2019-07-11 | 13.890 | 4,605,629 | -1,915 | 1.10% | 63,970,376 |
| 2019-07-12 | 2019-07-10 | 13.869 | 4,607,544 | -7,086 | 1.10% | 63,900,738 |
| 2019-07-10 | 2019-07-08 | 14.078 | 4,614,630 | +957 | 1.10% | 64,962,853 |
| 2019-07-09 | 2019-07-05 | 14.203 | 4,613,673 | -5,745 | 1.10% | 65,527,565 |
| 2019-07-08 | 2019-07-04 | 13.910 | 4,619,418 | +6,703 | 1.10% | 64,258,384 |
| 2019-07-05 | 2019-07-03 | 13.973 | 4,612,715 | +9,480 | 1.10% | 64,454,174 |
| 2019-06-28 | 2019-06-26 | 14.015 | 4,603,235 | -383 | 1.10% | 64,514,001 |
| 2019-06-27 | 2019-06-25 | 13.952 | 4,603,618 | +191 | 1.10% | 64,230,906 |
| 2019-06-26 | 2019-06-24 | 14.307 | 4,603,427 | -383 | 1.10% | 65,862,792 |
| 2019-06-24 | 2019-06-20 | 14.307 | 4,603,810 | -21,066 | 1.10% | 65,868,272 |
| 2019-06-21 | 2019-06-19 | 13.890 | 4,624,876 | +16,853 | 1.10% | 64,237,709 |
| 2019-06-19 | 2019-06-17 | 13.367 | 4,608,023 | -5,745 | 1.10% | 61,597,476 |
| 2019-06-17 | 2019-06-13 | 13.367 | 4,613,768 | -3,831 | 1.10% | 61,674,272 |
| 2019-06-14 | 2019-06-12 | 13.075 | 4,617,599 | +5,554 | 1.10% | 60,375,238 |
| 2019-06-12 | 2019-06-10 | 13.493 | 4,612,045 | -957 | 1.10% | 62,229,220 |
| 2019-06-11 | 2019-06-06 | 13.597 | 4,613,002 | -9,863 | 1.10% | 62,723,883 |
| 2019-06-10 | 2019-06-05 | 13.618 | 4,622,865 | -11,395 | 1.10% | 62,954,548 |
| 2019-06-06 | 2019-06-04 | 13.639 | 4,634,260 | +17,236 | 1.10% | 63,206,521 |
| 2019-06-04 | 2019-05-31 | 13.743 | 4,617,024 | +27,769 | 1.10% | 63,453,610 |
| 2019-06-03 | 2019-05-30 | 13.910 | 4,589,255 | -2,586 | 1.09% | 63,838,802 |
| 2019-05-31 | 2019-05-29 | 14.098 | 4,591,841 | +18,194 | 1.09% | 64,737,947 |
| 2019-05-30 | 2019-05-28 | 14.412 | 4,573,647 | +1,915 | 1.09% | 65,914,360 |
| 2019-05-29 | 2019-05-27 | 14.057 | 4,571,732 | +10,725 | 1.09% | 64,263,464 |
| 2019-05-28 | 2019-05-24 | 14.098 | 4,561,007 | +95 | 1.09% | 64,303,234 |
| 2019-05-27 | 2019-05-23 | 15.578 | 4,560,912 | +14,364 | 1.09% | 71,048,117 |
| 2019-05-24 | 2019-05-22 | 15.929 | 4,546,548 | +241,282 | 1.08% | 72,422,653 |
| 2019-05-23 | 2019-05-21 | 15.556 | 4,305,266 | +27,581 | 1.08% | 66,971,171 |
| 2019-05-22 | 2019-05-20 | 15.512 | 4,277,685 | +3,641 | 1.07% | 66,354,159 |
| 2019-05-21 | 2019-05-17 | 15.819 | 4,274,044 | +3,186 | 1.07% | 67,612,366 |
| 2019-05-20 | 2019-05-16 | 15.819 | 4,270,858 | +2,276 | 1.07% | 67,561,965 |
| 2019-05-17 | 2019-05-15 | 15.951 | 4,268,582 | +910 | 1.07% | 68,088,677 |
| 2019-05-16 | 2019-05-14 | 15.885 | 4,267,672 | +455 | 1.07% | 67,792,863 |
| 2019-05-15 | 2019-05-10 | 16.259 | 4,267,217 | +37,322 | 1.07% | 69,379,488 |
| 2019-05-14 | 2019-05-09 | 16.391 | 4,229,895 | +33,589 | 1.06% | 69,330,297 |
| 2019-05-10 | 2019-05-08 | 17.072 | 4,196,306 | +2,913 | 1.05% | 71,637,895 |
| 2019-05-09 | 2019-05-07 | 17.160 | 4,193,393 | -51,886 | 1.05% | 71,956,701 |
| 2019-05-08 | 2019-05-06 | 17.138 | 4,245,279 | -20,936 | 1.06% | 72,753,767 |
| 2019-05-07 | 2019-05-03 | 17.182 | 4,266,215 | -182 | 1.07% | 73,300,027 |
| 2019-05-06 | 2019-05-02 | 16.962 | 4,266,397 | +25,578 | 1.07% | 72,365,774 |
| 2019-05-03 | 2019-04-30 | 16.918 | 4,240,819 | +5,644 | 1.06% | 71,745,573 |
| 2019-05-02 | 2019-04-29 | 17.423 | 4,235,175 | +1,366 | 1.06% | 73,790,286 |
| 2019-04-30 | 2019-04-26 | 17.489 | 4,233,809 | -2,094 | 1.06% | 74,045,552 |
| 2019-04-26 | 2019-04-24 | 17.621 | 4,235,903 | -9,103 | 1.06% | 74,640,583 |
| 2019-04-25 | 2019-04-23 | 17.555 | 4,245,006 | -14,564 | 1.06% | 74,521,182 |
| 2019-04-24 | 2019-04-18 | 17.775 | 4,259,570 | +9,102 | 1.07% | 75,712,734 |
| 2019-04-23 | 2019-04-17 | 17.885 | 4,250,468 | -74,825 | 1.07% | 76,017,888 |
| 2019-04-18 | 2019-04-16 | 17.379 | 4,325,293 | -2,093 | 1.08% | 75,170,365 |
| 2019-04-17 | 2019-04-15 | 17.247 | 4,327,386 | -2,003 | 1.09% | 74,636,272 |
| 2019-04-16 | 2019-04-12 | 17.094 | 4,329,389 | +5,462 | 1.09% | 74,004,964 |
| 2019-04-15 | 2019-04-11 | 16.984 | 4,323,927 | +11,833 | 1.08% | 73,436,588 |
| 2019-04-11 | 2019-04-09 | 16.962 | 4,312,094 | +4,552 | 1.08% | 73,140,877 |
| 2019-04-10 | 2019-04-08 | 16.940 | 4,307,542 | -6,372 | 1.08% | 72,969,025 |
| 2019-04-09 | 2019-04-04 | 16.984 | 4,313,914 | +3,550 | 1.08% | 73,266,530 |
| 2019-04-08 | 2019-04-03 | 17.269 | 4,310,364 | -29,038 | 1.08% | 74,437,390 |
| 2019-04-04 | 2019-04-02 | 17.094 | 4,339,402 | -11,925 | 1.09% | 74,176,123 |
| 2019-04-03 | 2019-04-01 | 16.984 | 4,351,327 | -18,478 | 1.09% | 73,901,944 |
| 2019-04-02 | 2019-03-29 | 16.720 | 4,369,805 | -4,188 | 1.10% | 73,063,649 |
| 2019-04-01 | 2019-03-28 | 16.676 | 4,373,993 | +25,670 | 1.10% | 72,941,469 |
| 2019-03-29 | 2019-03-27 | 16.764 | 4,348,323 | +15,930 | 1.09% | 72,895,544 |
| 2019-03-28 | 2019-03-26 | 16.742 | 4,332,393 | +20,208 | 1.09% | 72,533,304 |
| 2019-03-27 | 2019-03-25 | 16.588 | 4,312,185 | +10,104 | 1.08% | 71,531,772 |
| 2019-03-26 | 2019-03-22 | 17.006 | 4,302,081 | +13,018 | 1.08% | 73,160,083 |
| 2019-03-25 | 2019-03-21 | 16.984 | 4,289,063 | +194,618 | 1.08% | 72,844,466 |
| 2019-03-22 | 2019-03-20 | 16.413 | 4,094,445 | +29,584 | 1.03% | 67,200,157 |
| 2019-03-21 | 2019-03-19 | 15.841 | 4,064,861 | -27,946 | 1.02% | 64,392,548 |
| 2019-03-20 | 2019-03-18 | 15.578 | 4,092,807 | +110,235 | 1.03% | 63,756,159 |
| 2019-03-19 | 2019-03-15 | 17.028 | 3,982,572 | -364 | 1.00% | 67,814,097 |
| 2019-03-18 | 2019-03-14 | 16.808 | 3,982,936 | +16,840 | 1.00% | 66,945,195 |
| 2019-03-15 | 2019-03-13 | 16.896 | 3,966,096 | +5,735 | 0.99% | 67,010,708 |
| 2019-03-14 | 2019-03-12 | 17.028 | 3,960,361 | +10,377 | 0.99% | 67,435,895 |
| 2019-03-12 | 2019-03-08 | 16.588 | 3,949,984 | +3,732 | 0.99% | 65,523,477 |
| 2019-03-11 | 2019-03-07 | 16.808 | 3,946,252 | +5,553 | 0.99% | 66,328,610 |
| 2019-03-08 | 2019-03-06 | 17.138 | 3,940,699 | -7,464 | 0.99% | 67,534,006 |
| 2019-03-07 | 2019-03-05 | 16.764 | 3,948,163 | -911 | 0.99% | 66,187,238 |
| 2019-03-05 | 2019-03-01 | 16.698 | 3,949,074 | -182 | 0.99% | 65,942,212 |
| 2019-03-04 | 2019-02-28 | 16.522 | 3,949,256 | +2,276 | 0.99% | 65,251,090 |
| 2019-03-01 | 2019-02-27 | 16.588 | 3,946,980 | +33,225 | 0.99% | 65,473,646 |
| 2019-02-28 | 2019-02-26 | 16.808 | 3,913,755 | +4,279 | 0.98% | 65,782,400 |
| 2019-02-27 | 2019-02-25 | 17.006 | 3,909,476 | +1,183 | 0.98% | 66,483,543 |
| 2019-02-26 | 2019-02-22 | 17.094 | 3,908,293 | +13,927 | 0.98% | 66,806,906 |
| 2019-02-25 | 2019-02-21 | 17.028 | 3,894,366 | +17,296 | 0.98% | 66,312,151 |
| 2019-02-22 | 2019-02-20 | 17.182 | 3,877,070 | -13,655 | 0.97% | 66,613,928 |
| 2019-02-21 | 2019-02-19 | 17.247 | 3,890,725 | +18,934 | 0.98% | 67,104,993 |
| 2019-02-20 | 2019-02-18 | 17.116 | 3,871,791 | +4,552 | 0.97% | 66,268,022 |
| 2019-02-19 | 2019-02-15 | 17.116 | 3,867,239 | +4,824 | 0.97% | 66,190,112 |
| 2019-02-18 | 2019-02-14 | 17.357 | 3,862,415 | +3,368 | 0.97% | 67,041,029 |
| 2019-02-15 | 2019-02-13 | 17.467 | 3,859,047 | +1,275 | 0.97% | 67,406,510 |
| 2019-02-14 | 2019-02-12 | 17.555 | 3,857,772 | +2,639 | 0.97% | 67,723,280 |
| 2019-02-13 | 2019-02-11 | 17.335 | 3,855,133 | +173,500 | 0.97% | 66,829,931 |
| 2019-02-12 | 2019-02-08 | 16.896 | 3,681,633 | -42,692 | 0.92% | 62,204,454 |
| 2019-02-11 | 2019-02-04 | 16.610 | 3,724,325 | +2,913 | 0.93% | 61,862,008 |
| 2019-02-08 | 2019-01-31 | 16.083 | 3,721,412 | +25,305 | 0.93% | 59,851,285 |
| 2019-02-01 | 2019-01-30 | 16.237 | 3,696,107 | +2,458 | 0.93% | 60,012,763 |
| 2019-01-31 | 2019-01-29 | 16.149 | 3,693,649 | +637 | 0.93% | 59,648,236 |
| 2019-01-30 | 2019-01-28 | 16.017 | 3,693,012 | +10,013 | 0.93% | 59,151,109 |
| 2019-01-29 | 2019-01-25 | 15.995 | 3,682,999 | +9,103 | 0.92% | 58,909,810 |
| 2019-01-28 | 2019-01-24 | 15.907 | 3,673,896 | +911 | 0.92% | 58,441,327 |
| 2019-01-25 | 2019-01-23 | 15.907 | 3,672,985 | -92 | 0.92% | 58,426,836 |
| 2019-01-24 | 2019-01-22 | 15.951 | 3,673,077 | +3,095 | 0.92% | 58,589,703 |
| 2019-01-23 | 2019-01-21 | 16.083 | 3,669,982 | +18,479 | 0.92% | 59,024,139 |
| 2019-01-22 | 2019-01-18 | 16.347 | 3,651,503 | +20,572 | 0.92% | 59,689,679 |
| 2019-01-21 | 2019-01-17 | 16.588 | 3,630,931 | +1,548 | 0.91% | 60,230,933 |
| 2019-01-18 | 2019-01-16 | 16.544 | 3,629,383 | +12,471 | 0.91% | 60,045,771 |
| 2019-01-16 | 2019-01-14 | 16.105 | 3,616,912 | +2,184 | 0.91% | 58,250,085 |
| 2019-01-15 | 2019-01-11 | 16.654 | 3,614,728 | +182,057 | 0.91% | 60,200,413 |
| 2019-01-14 | 2019-01-10 | 15.841 | 3,432,671 | +9,102 | 0.86% | 54,377,857 |
| 2019-01-11 | 2019-01-09 | 15.929 | 3,423,569 | +9,103 | 0.86% | 54,534,550 |
| 2019-01-10 | 2019-01-08 | 15.819 | 3,414,466 | -910 | 0.86% | 54,014,447 |
| 2019-01-09 | 2019-01-07 | 15.753 | 3,415,376 | -910 | 0.86% | 53,803,722 |
| 2019-01-08 | 2019-01-04 | 15.951 | 3,416,286 | -729 | 0.86% | 54,493,598 |
| 2019-01-07 | 2019-01-03 | 15.951 | 3,417,015 | +1,184 | 0.86% | 54,505,227 |
| 2019-01-04 | 2019-01-02 | 16.259 | 3,415,831 | -546 | 0.86% | 55,537,041 |
| 2019-01-03 | 2018-12-31 | 16.281 | 3,416,377 | +12,015 | 0.86% | 55,620,981 |
| 2019-01-02 | 2018-12-27 | 16.610 | 3,404,362 | +455 | 0.85% | 56,547,339 |
| 2018-12-28 | 2018-12-24 | 16.588 | 3,403,907 | -1,456 | 0.85% | 56,464,994 |
| 2018-12-27 | 2018-12-20 | 16.325 | 3,405,363 | -728 | 0.85% | 55,591,305 |
| 2018-12-21 | 2018-12-19 | 16.742 | 3,406,091 | +29,220 | 0.85% | 57,025,075 |
| 2018-12-20 | 2018-12-18 | 17.028 | 3,376,871 | +48,336 | 0.85% | 57,500,394 |
| 2018-12-19 | 2018-12-17 | 17.203 | 3,328,535 | +2,002 | 0.83% | 57,262,399 |
| 2018-12-18 | 2018-12-14 | 17.138 | 3,326,533 | +28,401 | 0.83% | 57,008,693 |
| 2018-12-17 | 2018-12-13 | 17.687 | 3,298,132 | +6,372 | 0.83% | 58,333,570 |
| 2018-12-14 | 2018-12-12 | 17.972 | 3,291,760 | -37,686 | 0.83% | 59,161,083 |
| 2018-12-12 | 2018-12-10 | 18.126 | 3,329,446 | +25,761 | 0.84% | 60,350,458 |
| 2018-12-10 | 2018-12-06 | 19.313 | 3,303,685 | +911 | 0.83% | 63,803,155 |
| 2018-12-07 | 2018-12-05 | 19.335 | 3,302,774 | +181,055 | 0.83% | 63,858,127 |
| 2018-12-06 | 2018-12-04 | 19.488 | 3,121,719 | -911 | 0.78% | 60,837,600 |
| 2018-12-04 | 2018-11-30 | 18.895 | 3,122,630 | -1,820 | 0.78% | 59,002,936 |
| 2018-12-03 | 2018-11-29 | 18.676 | 3,124,450 | +2,913 | 0.78% | 58,350,845 |
| 2018-11-30 | 2018-11-28 | 18.983 | 3,121,537 | +19,115 | 0.78% | 59,256,620 |
| 2018-11-29 | 2018-11-27 | 19.225 | 3,102,422 | +3,186 | 0.78% | 59,643,562 |
| 2018-11-28 | 2018-11-26 | 19.247 | 3,099,236 | -910 | 0.78% | 59,650,405 |
| 2018-11-26 | 2018-11-22 | 19.093 | 3,100,146 | -910 | 0.78% | 59,191,122 |
| 2018-11-22 | 2018-11-20 | 19.005 | 3,101,056 | -91 | 0.78% | 58,935,960 |
| 2018-11-21 | 2018-11-19 | 19.379 | 3,101,147 | +2,731 | 0.78% | 60,096,002 |
| 2018-11-19 | 2018-11-15 | 19.181 | 3,098,416 | +4,733 | 0.78% | 59,430,395 |
| 2018-11-16 | 2018-11-14 | 18.917 | 3,093,683 | +4,552 | 0.78% | 58,523,947 |
| 2018-11-15 | 2018-11-13 | 18.961 | 3,089,131 | +29,675 | 0.77% | 58,573,580 |
| 2018-11-14 | 2018-11-12 | 18.961 | 3,059,456 | +26,307 | 0.77% | 58,010,907 |
| 2018-11-13 | 2018-11-09 | 18.873 | 3,033,149 | -8,557 | 0.76% | 57,245,527 |
| 2018-11-12 | 2018-11-08 | 18.829 | 3,041,706 | -17,295 | 0.76% | 57,273,365 |
| 2018-11-09 | 2018-11-07 | 18.829 | 3,059,001 | +91 | 0.77% | 57,599,019 |
| 2018-11-08 | 2018-11-06 | 18.895 | 3,058,910 | -1,639 | 0.77% | 57,798,930 |
| 2018-11-07 | 2018-11-05 | 19.071 | 3,060,549 | -12,560 | 0.77% | 58,367,852 |
| 2018-11-06 | 2018-11-02 | 18.807 | 3,073,109 | -38,869 | 0.77% | 57,797,143 |
| 2018-11-05 | 2018-11-01 | 18.588 | 3,111,978 | -12,379 | 0.78% | 57,844,427 |
| 2018-11-01 | 2018-10-30 | 17.907 | 3,124,357 | +18,205 | 0.78% | 55,946,498 |
| 2018-10-30 | 2018-10-26 | 18.588 | 3,106,152 | -6,554 | 0.78% | 57,736,136 |
| 2018-10-29 | 2018-10-25 | 19.071 | 3,112,706 | +14,109 | 0.78% | 59,362,540 |
| 2018-10-26 | 2018-10-24 | 19.335 | 3,098,597 | +911 | 0.78% | 59,910,427 |
| 2018-10-25 | 2018-10-23 | 19.071 | 3,097,686 | +1,365 | 0.78% | 59,076,093 |
| 2018-10-24 | 2018-10-22 | 19.796 | 3,096,321 | -4,642 | 0.78% | 61,295,052 |
| 2018-10-23 | 2018-10-19 | 19.401 | 3,100,963 | +17,750 | 0.78% | 60,160,569 |
| 2018-10-22 | 2018-10-18 | 19.752 | 3,083,213 | -29,766 | 0.77% | 60,900,080 |
| 2018-10-19 | 2018-10-16 | 20.543 | 3,112,979 | -1,821 | 0.78% | 63,950,280 |
| 2018-10-18 | 2018-10-15 | 20.653 | 3,114,800 | +8,466 | 0.78% | 64,329,869 |
| 2018-10-16 | 2018-10-12 | 21.312 | 3,106,334 | +7,191 | 0.78% | 66,202,521 |
| 2018-10-15 | 2018-10-11 | 21.092 | 3,099,143 | +14,383 | 0.78% | 65,368,346 |
| 2018-10-12 | 2018-10-10 | 23.344 | 3,084,760 | +18,205 | 0.77% | 72,012,015 |
| 2018-10-11 | 2018-10-09 | 23.674 | 3,066,555 | -4,551 | 0.77% | 72,597,670 |
| 2018-10-10 | 2018-10-08 | 23.454 | 3,071,106 | +3,186 | 0.77% | 72,030,650 |
| 2018-10-08 | 2018-10-04 | 24.498 | 3,067,920 | -7,282 | 0.77% | 75,157,711 |
| 2018-09-26 | 2018-09-21 | 24.992 | 3,075,202 | +4,278 | 0.77% | 76,856,340 |
| 2018-09-21 | 2018-09-19 | 24.882 | 3,070,924 | +728 | 0.77% | 76,412,063 |
| 2018-09-20 | 2018-09-18 | 24.718 | 3,070,196 | -2,275 | 0.77% | 75,888,028 |
| 2018-09-18 | 2018-09-14 | 25.821 | 3,072,471 | +82,380 | 0.77% | 79,332,827 |
| 2018-09-17 | 2018-09-13 | 25.264 | 2,990,091 | +25,637 | 0.75% | 75,541,815 |
| 2018-09-14 | 2018-09-12 | 24.986 | 2,964,454 | -6,739 | 0.75% | 74,069,295 |
| 2018-09-13 | 2018-09-11 | 24.930 | 2,971,193 | +449 | 0.75% | 74,072,335 |
| 2018-09-12 | 2018-09-10 | 25.320 | 2,970,744 | +18,869 | 0.75% | 75,218,346 |
| 2018-09-11 | 2018-09-07 | 25.542 | 2,951,875 | +1,078 | 0.75% | 75,397,649 |
| 2018-09-10 | 2018-09-06 | 25.598 | 2,950,797 | -1,797 | 0.75% | 75,534,320 |
| 2018-09-07 | 2018-09-05 | 25.654 | 2,952,594 | +12,579 | 0.75% | 75,744,624 |
| 2018-09-06 | 2018-09-04 | 25.821 | 2,940,015 | +2,696 | 0.75% | 75,912,743 |
| 2018-09-05 | 2018-09-03 | 25.765 | 2,937,319 | +269 | 0.75% | 75,679,676 |
| 2018-09-04 | 2018-08-31 | 25.932 | 2,937,050 | +3,594 | 0.75% | 76,163,065 |
| 2018-08-29 | 2018-08-27 | 26.433 | 2,933,456 | +4,762 | 0.75% | 77,539,027 |
| 2018-08-28 | 2018-08-24 | 26.600 | 2,928,694 | +899 | 0.74% | 77,902,079 |
| 2018-08-27 | 2018-08-23 | 26.544 | 2,927,795 | -2,516 | 0.74% | 77,715,241 |
| 2018-08-24 | 2018-08-22 | 26.544 | 2,930,311 | +11,411 | 0.74% | 77,782,026 |
| 2018-08-23 | 2018-08-21 | 26.266 | 2,918,900 | -2,336 | 0.74% | 76,666,983 |
| 2018-08-22 | 2018-08-20 | 25.821 | 2,921,236 | +3,594 | 0.74% | 75,427,859 |
| 2018-08-20 | 2018-08-16 | 25.932 | 2,917,642 | +11,052 | 0.74% | 75,659,780 |
| 2018-08-17 | 2018-08-15 | 26.099 | 2,906,590 | +1,347 | 0.74% | 75,858,417 |
| 2018-08-16 | 2018-08-14 | 26.266 | 2,905,243 | +18,240 | 0.74% | 76,308,272 |
| 2018-08-15 | 2018-08-13 | 26.433 | 2,887,003 | +1,797 | 0.73% | 76,311,151 |
| 2018-08-14 | 2018-08-10 | 26.767 | 2,885,206 | -8,536 | 0.73% | 77,226,981 |
| 2018-08-10 | 2018-08-08 | 26.933 | 2,893,742 | +539 | 0.74% | 77,938,551 |
| 2018-08-09 | 2018-08-07 | 26.878 | 2,893,203 | -2,515 | 0.74% | 77,763,034 |
| 2018-08-07 | 2018-08-03 | 26.711 | 2,895,718 | -2,696 | 0.74% | 77,347,211 |
| 2018-08-06 | 2018-08-02 | 26.822 | 2,898,414 | -5,391 | 0.74% | 77,741,804 |
| 2018-08-03 | 2018-08-01 | 27.267 | 2,903,805 | -2,336 | 0.74% | 79,179,123 |
| 2018-08-01 | 2018-07-30 | 26.989 | 2,906,141 | -1,258 | 0.74% | 78,434,219 |
| 2018-07-31 | 2018-07-27 | 26.878 | 2,907,399 | +898 | 0.74% | 78,144,591 |
| 2018-07-27 | 2018-07-25 | 26.711 | 2,906,501 | -4,312 | 0.74% | 77,635,235 |
| 2018-07-26 | 2018-07-24 | 26.767 | 2,910,813 | -899 | 0.74% | 77,912,392 |
| 2018-07-25 | 2018-07-23 | 26.878 | 2,911,712 | -4,043 | 0.74% | 78,260,515 |
| 2018-07-20 | 2018-07-18 | 26.600 | 2,915,755 | -5,571 | 0.74% | 77,557,907 |
| 2018-07-18 | 2018-07-16 | 26.767 | 2,921,326 | +719 | 0.74% | 78,193,789 |
| 2018-07-17 | 2018-07-13 | 26.878 | 2,920,607 | -180 | 0.74% | 78,499,594 |
| 2018-07-16 | 2018-07-12 | 26.711 | 2,920,787 | +6,380 | 0.74% | 78,016,827 |
| 2018-07-13 | 2018-07-11 | 26.488 | 2,914,407 | +898 | 0.74% | 77,197,691 |
| 2018-07-11 | 2018-07-09 | 26.822 | 2,913,509 | +5,391 | 0.74% | 78,146,685 |
| 2018-07-09 | 2018-07-05 | 26.488 | 2,908,118 | +14,915 | 0.74% | 77,031,106 |
| 2018-07-06 | 2018-07-04 | 26.488 | 2,893,203 | +29,202 | 0.74% | 76,636,033 |
| 2018-07-05 | 2018-07-03 | 27.212 | 2,864,001 | +3,145 | 0.73% | 77,934,397 |
| 2018-07-04 | 2018-06-29 | 27.657 | 2,860,856 | +5,391 | 0.73% | 79,122,417 |
| 2018-07-03 | 2018-06-28 | 27.100 | 2,855,465 | +898 | 0.73% | 77,384,318 |
| 2018-06-29 | 2018-06-27 | 27.212 | 2,854,567 | -6,918 | 0.73% | 77,677,682 |
| 2018-06-28 | 2018-06-26 | 27.267 | 2,861,485 | +5,031 | 0.73% | 78,025,168 |
| 2018-06-27 | 2018-06-25 | 28.603 | 2,856,454 | -4,492 | 0.73% | 81,702,907 |
| 2018-06-26 | 2018-06-22 | 28.325 | 2,860,946 | -6,919 | 0.73% | 81,035,366 |
| 2018-06-22 | 2018-06-20 | 29.104 | 2,867,865 | -179 | 0.73% | 83,465,606 |
| 2018-06-21 | 2018-06-19 | 29.493 | 2,868,044 | -7,638 | 0.73% | 84,588,015 |
| 2018-06-20 | 2018-06-15 | 29.549 | 2,875,682 | -3,234 | 0.73% | 84,973,310 |
| 2018-06-19 | 2018-06-14 | 29.883 | 2,878,916 | -16,174 | 0.73% | 86,030,102 |
| 2018-06-15 | 2018-06-13 | 29.883 | 2,895,090 | -33,604 | 0.74% | 86,513,426 |
| 2018-06-14 | 2018-06-12 | 30.439 | 2,928,694 | -3,145 | 0.74% | 89,147,359 |
| 2018-06-13 | 2018-06-11 | 30.495 | 2,931,839 | +3,594 | 0.74% | 89,406,240 |
| 2018-06-12 | 2018-06-08 | 30.718 | 2,928,245 | -22,642 | 0.74% | 89,948,442 |
| 2018-06-11 | 2018-06-07 | 30.384 | 2,950,887 | -3,055 | 0.75% | 89,658,688 |
| 2018-06-08 | 2018-06-06 | 30.439 | 2,953,942 | +5,391 | 0.75% | 89,915,890 |
| 2018-06-07 | 2018-06-05 | 30.217 | 2,948,551 | -10,333 | 0.75% | 89,095,471 |
| 2018-06-06 | 2018-06-04 | 29.994 | 2,958,884 | -40,612 | 0.75% | 88,749,080 |
| 2018-06-05 | 2018-06-01 | 29.938 | 2,999,496 | -16,174 | 0.76% | 89,800,286 |
| 2018-06-04 | 2018-05-31 | 29.716 | 3,015,670 | -19,767 | 0.77% | 89,613,250 |
| 2018-06-01 | 2018-05-30 | 29.326 | 3,035,437 | -55,977 | 0.77% | 89,018,238 |
| 2018-05-31 | 2018-05-29 | 29.326 | 3,091,414 | -8,805 | 0.79% | 90,659,839 |
| 2018-05-30 | 2018-05-28 | 28.881 | 3,100,219 | -16,353 | 0.79% | 89,537,897 |
| 2018-05-29 | 2018-05-25 | 27.991 | 3,116,572 | +41,331 | 0.79% | 87,235,309 |
| 2018-05-28 | 2018-05-24 | 30.317 | 3,075,241 | -2,156 | 0.78% | 93,230,572 |
| 2018-05-25 | 2018-05-23 | 30.722 | 3,077,397 | +114,519 | 0.78% | 94,542,254 |
| 2018-05-24 | 2018-05-21 | 30.664 | 2,962,878 | -17,802 | 0.78% | 90,852,639 |
| 2018-05-23 | 2018-05-18 | 30.085 | 2,980,680 | -2,593 | 0.79% | 89,674,013 |
| 2018-05-21 | 2018-05-17 | 30.085 | 2,983,273 | -864 | 0.79% | 89,752,023 |
| 2018-05-18 | 2018-05-16 | 29.969 | 2,984,137 | -7,778 | 0.79% | 89,432,717 |
| 2018-05-17 | 2018-05-15 | 29.969 | 2,991,915 | -2,420 | 0.79% | 89,665,819 |
| 2018-05-16 | 2018-05-14 | 29.738 | 2,994,335 | -7,346 | 0.79% | 89,045,384 |
| 2018-05-15 | 2018-05-11 | 29.738 | 3,001,681 | -14,778 | 0.79% | 89,263,839 |
| 2018-05-14 | 2018-05-10 | 29.275 | 3,016,459 | -3,198 | 0.80% | 88,307,146 |
| 2018-05-11 | 2018-05-09 | 28.928 | 3,019,657 | +1,642 | 0.80% | 87,352,538 |
| 2018-05-10 | 2018-05-08 | 28.928 | 3,018,015 | -864 | 0.80% | 87,305,038 |
| 2018-05-09 | 2018-05-07 | 28.870 | 3,018,879 | +28,433 | 0.80% | 87,155,372 |
| 2018-05-08 | 2018-05-04 | 28.639 | 2,990,446 | +1,728 | 0.79% | 85,642,448 |
| 2018-05-07 | 2018-05-03 | 28.812 | 2,988,718 | -18,753 | 0.79% | 86,111,705 |
| 2018-05-04 | 2018-05-02 | 28.754 | 3,007,471 | -864 | 0.79% | 86,478,021 |
| 2018-05-03 | 2018-04-30 | 28.928 | 3,008,335 | +3,629 | 0.79% | 87,025,015 |
| 2018-05-02 | 2018-04-27 | 28.870 | 3,004,706 | +6,914 | 0.79% | 86,746,196 |
| 2018-04-30 | 2018-04-26 | 28.812 | 2,997,792 | +864 | 0.79% | 86,373,148 |
| 2018-04-27 | 2018-04-25 | 28.812 | 2,996,928 | +1,815 | 0.79% | 86,348,254 |
| 2018-04-26 | 2018-04-24 | 28.986 | 2,995,113 | +7,605 | 0.79% | 86,815,815 |
| 2018-04-24 | 2018-04-20 | 29.044 | 2,987,508 | -5,531 | 0.79% | 86,768,223 |
| 2018-04-23 | 2018-04-19 | 28.349 | 2,993,039 | -2,074 | 0.79% | 84,850,882 |
| 2018-04-20 | 2018-04-18 | 28.176 | 2,995,113 | +33,532 | 0.79% | 84,389,824 |
| 2018-04-19 | 2018-04-17 | 28.176 | 2,961,581 | +6,049 | 0.78% | 83,445,032 |
| 2018-04-18 | 2018-04-16 | 28.407 | 2,955,532 | +7,605 | 0.78% | 83,958,576 |
| 2018-04-17 | 2018-04-13 | 28.581 | 2,947,927 | +7,000 | 0.78% | 84,254,204 |
| 2018-04-16 | 2018-04-12 | 28.581 | 2,940,927 | +4,322 | 0.78% | 84,054,138 |
| 2018-04-13 | 2018-04-11 | 28.697 | 2,936,605 | +21,259 | 0.78% | 84,270,412 |
| 2018-04-12 | 2018-04-10 | 28.639 | 2,915,346 | +10,630 | 0.77% | 83,491,682 |
| 2018-04-11 | 2018-04-09 | 28.754 | 2,904,716 | +8,469 | 0.77% | 83,523,363 |
| 2018-04-10 | 2018-04-06 | 28.812 | 2,896,247 | +1,729 | 0.77% | 83,447,407 |
| 2018-04-09 | 2018-04-04 | 28.812 | 2,894,518 | +10,370 | 0.76% | 83,397,591 |
| 2018-04-06 | 2018-04-03 | 29.102 | 2,884,148 | +20,655 | 0.76% | 83,933,133 |
| 2018-04-04 | 2018-03-29 | 30.085 | 2,863,493 | -16,247 | 0.76% | 86,148,432 |
| 2018-04-03 | 2018-03-28 | 28.986 | 2,879,740 | +12,963 | 0.76% | 83,471,633 |
| 2018-03-29 | 2018-03-27 | 28.986 | 2,866,777 | -5,790 | 0.76% | 83,095,890 |
| 2018-03-28 | 2018-03-26 | 29.044 | 2,872,567 | -9,074 | 0.76% | 83,429,913 |
| 2018-03-27 | 2018-03-23 | 29.622 | 2,881,641 | -4,494 | 0.76% | 85,360,656 |
| 2018-03-26 | 2018-03-22 | 29.622 | 2,886,135 | +35,173 | 0.76% | 85,493,778 |
| 2018-03-23 | 2018-03-21 | 29.969 | 2,850,962 | +9,420 | 0.75% | 85,441,546 |
| 2018-03-22 | 2018-03-20 | 29.912 | 2,841,542 | +9,939 | 0.75% | 84,994,834 |
| 2018-03-21 | 2018-03-19 | 29.796 | 2,831,603 | +80,285 | 0.75% | 84,369,893 |
| 2018-03-20 | 2018-03-16 | 29.854 | 2,751,318 | +1,297 | 0.73% | 82,136,917 |
| 2018-03-19 | 2018-03-15 | 29.969 | 2,750,021 | +4,234 | 0.73% | 82,416,407 |
| 2018-03-16 | 2018-03-14 | 29.854 | 2,745,787 | +15,556 | 0.73% | 81,971,797 |
| 2018-03-15 | 2018-03-13 | 29.912 | 2,730,231 | -10,543 | 0.72% | 81,665,353 |
| 2018-03-14 | 2018-03-12 | 30.085 | 2,740,774 | -7,778 | 0.72% | 82,456,420 |
| 2018-03-13 | 2018-03-09 | 29.796 | 2,748,552 | +19,445 | 0.73% | 81,895,322 |
| 2018-03-09 | 2018-03-07 | 29.854 | 2,729,107 | -1,902 | 0.72% | 81,473,837 |
| 2018-03-08 | 2018-03-06 | 30.143 | 2,731,009 | +66,199 | 0.72% | 82,320,644 |
| 2018-03-07 | 2018-03-05 | 29.564 | 2,664,810 | -9,852 | 0.70% | 78,783,461 |
| 2018-03-06 | 2018-03-02 | 30.085 | 2,674,662 | -10,370 | 0.71% | 80,467,435 |
| 2018-03-05 | 2018-03-01 | 29.969 | 2,685,032 | -46,236 | 0.71% | 80,468,727 |
| 2018-03-02 | 2018-02-28 | 29.854 | 2,731,268 | -27,568 | 0.72% | 81,538,351 |
| 2018-03-01 | 2018-02-27 | 30.374 | 2,758,836 | +864 | 0.73% | 83,797,892 |
| 2018-02-28 | 2018-02-26 | 30.548 | 2,757,972 | -15,124 | 0.73% | 84,250,344 |
| 2018-02-27 | 2018-02-23 | 30.432 | 2,773,096 | +14,346 | 0.73% | 84,391,471 |
| 2018-02-26 | 2018-02-22 | 30.490 | 2,758,750 | +32,667 | 0.73% | 84,114,500 |
| 2018-02-23 | 2018-02-21 | 30.317 | 2,726,083 | -1,901 | 0.72% | 82,645,321 |
| 2018-02-22 | 2018-02-20 | 29.391 | 2,727,984 | +2,506 | 0.72% | 80,177,671 |
| 2018-02-21 | 2018-02-15 | 28.928 | 2,725,478 | +60,496 | 0.72% | 78,842,537 |
| 2018-02-20 | 2018-02-13 | 28.928 | 2,664,982 | -3,025 | 0.70% | 77,092,511 |
| 2018-02-14 | 2018-02-12 | 28.870 | 2,668,007 | +6,827 | 0.70% | 77,025,658 |
| 2018-02-13 | 2018-02-09 | 28.697 | 2,661,180 | -3,370 | 0.70% | 76,366,667 |
| 2018-02-12 | 2018-02-08 | 29.680 | 2,664,550 | +17,543 | 0.70% | 79,084,095 |
| 2018-02-09 | 2018-02-07 | 29.912 | 2,647,007 | +84,693 | 0.70% | 79,175,997 |
| 2018-02-08 | 2018-02-06 | 29.796 | 2,562,314 | -1,901 | 0.68% | 76,346,211 |
| 2018-02-07 | 2018-02-05 | 31.126 | 2,564,215 | +1,296 | 0.68% | 79,815,019 |
| 2018-02-06 | 2018-02-02 | 31.416 | 2,562,919 | +46,582 | 0.68% | 80,516,079 |
| 2018-02-05 | 2018-02-01 | 31.705 | 2,516,337 | +62,482 | 0.66% | 79,780,595 |
| 2018-02-02 | 2018-01-31 | 32.284 | 2,453,855 | +1,556 | 0.65% | 79,219,300 |
| 2018-02-01 | 2018-01-30 | 32.515 | 2,452,299 | -12,704 | 0.65% | 79,736,587 |
| 2018-01-31 | 2018-01-29 | 32.631 | 2,465,003 | -23,247 | 0.65% | 80,434,888 |
| 2018-01-30 | 2018-01-26 | 33.151 | 2,488,250 | +13,481 | 0.66% | 82,489,096 |
| 2018-01-29 | 2018-01-25 | 33.209 | 2,474,769 | -103,187 | 0.65% | 82,185,361 |
| 2018-01-26 | 2018-01-24 | 32.226 | 2,577,956 | +45,631 | 0.68% | 83,076,579 |
| 2018-01-24 | 2018-01-22 | 31.474 | 2,532,325 | -14,692 | 0.67% | 79,701,455 |
| 2018-01-23 | 2018-01-19 | 31.242 | 2,547,017 | -4,235 | 0.67% | 79,574,425 |
| 2018-01-22 | 2018-01-18 | 31.184 | 2,551,252 | +1,815 | 0.67% | 79,559,131 |
| 2018-01-19 | 2018-01-17 | 31.242 | 2,549,437 | +16,161 | 0.67% | 79,650,031 |
| 2018-01-18 | 2018-01-16 | 31.531 | 2,533,276 | -2,333 | 0.67% | 79,877,951 |
| 2018-01-17 | 2018-01-15 | 31.705 | 2,535,609 | -13,309 | 0.67% | 80,391,614 |
| 2018-01-16 | 2018-01-12 | 31.705 | 2,548,918 | -13,655 | 0.67% | 80,813,577 |
| 2018-01-15 | 2018-01-11 | 31.474 | 2,562,573 | +5,531 | 0.68% | 80,653,469 |
| 2018-01-12 | 2018-01-10 | 31.705 | 2,557,042 | +8,729 | 0.68% | 81,071,149 |
| 2018-01-11 | 2018-01-09 | 31.936 | 2,548,313 | -87 | 0.67% | 81,384,136 |
| 2018-01-10 | 2018-01-08 | 31.821 | 2,548,400 | +17,285 | 0.67% | 81,092,034 |
| 2018-01-09 | 2018-01-05 | 32.168 | 2,531,115 | +432 | 0.67% | 81,420,652 |
| 2018-01-08 | 2018-01-04 | 32.110 | 2,530,683 | +5,617 | 0.67% | 81,260,341 |
| 2018-01-05 | 2018-01-03 | 32.168 | 2,525,066 | +7,692 | 0.67% | 81,226,068 |
| 2018-01-04 | 2018-01-02 | 32.226 | 2,517,374 | +5,617 | 0.67% | 81,124,278 |
| 2018-01-03 | 2017-12-29 | 32.515 | 2,511,757 | +6,309 | 0.66% | 81,669,866 |
| 2018-01-02 | 2017-12-28 | 32.341 | 2,505,448 | -4,840 | 0.66% | 81,029,864 |
| 2017-12-29 | 2017-12-27 | 31.936 | 2,510,288 | +6,395 | 0.66% | 80,169,751 |
| 2017-12-27 | 2017-12-21 | 31.821 | 2,503,893 | -1,728 | 0.66% | 79,675,787 |
| 2017-12-22 | 2017-12-20 | 31.763 | 2,505,621 | +1,728 | 0.66% | 79,585,808 |
| 2017-12-21 | 2017-12-19 | 31.936 | 2,503,893 | +5,186 | 0.66% | 79,965,517 |
| 2017-12-20 | 2017-12-18 | 32.052 | 2,498,707 | -3,025 | 0.66% | 80,089,025 |
| 2017-12-19 | 2017-12-15 | 32.631 | 2,501,732 | -5,099 | 0.66% | 81,633,383 |
| 2017-12-18 | 2017-12-14 | 31.763 | 2,506,831 | -6,914 | 0.66% | 79,624,241 |
| 2017-12-15 | 2017-12-13 | 31.416 | 2,513,745 | -5,271 | 0.66% | 78,971,240 |
| 2017-12-14 | 2017-12-12 | 31.705 | 2,519,016 | -2,593 | 0.67% | 79,865,532 |
| 2017-12-12 | 2017-12-08 | 31.300 | 2,521,609 | +11,148 | 0.67% | 78,926,513 |
| 2017-12-11 | 2017-12-07 | 31.821 | 2,510,461 | -6,395 | 0.66% | 79,884,786 |
| 2017-12-08 | 2017-12-06 | 31.069 | 2,516,856 | +6,827 | 0.66% | 78,195,284 |
| 2017-12-07 | 2017-12-05 | 31.589 | 2,510,029 | +6,828 | 0.66% | 79,290,159 |
| 2017-12-06 | 2017-12-04 | 31.821 | 2,503,201 | +24,111 | 0.66% | 79,653,767 |
| 2017-12-05 | 2017-12-01 | 31.531 | 2,479,090 | -1,210 | 0.65% | 78,169,386 |
| 2017-12-04 | 2017-11-30 | 31.531 | 2,480,300 | +52,285 | 0.66% | 78,207,539 |
| 2017-12-01 | 2017-11-29 | 31.474 | 2,428,015 | -691 | 0.64% | 76,418,441 |
| 2017-11-30 | 2017-11-28 | 31.936 | 2,428,706 | +10,630 | 0.64% | 77,564,309 |
| 2017-11-29 | 2017-11-27 | 32.573 | 2,418,076 | -6,395 | 0.64% | 78,763,725 |
| 2017-11-28 | 2017-11-24 | 32.110 | 2,424,471 | +2,160 | 0.64% | 77,849,869 |
| 2017-11-27 | 2017-11-23 | 32.052 | 2,422,311 | -7,719 | 0.64% | 77,640,366 |
| 2017-11-24 | 2017-11-22 | 31.994 | 2,430,030 | +2,188 | 0.64% | 77,747,185 |
| 2017-11-23 | 2017-11-21 | 32.399 | 2,427,842 | +10,371 | 0.64% | 78,660,437 |
| 2017-11-22 | 2017-11-20 | 32.457 | 2,417,471 | -19,704 | 0.64% | 78,464,289 |
| 2017-11-21 | 2017-11-17 | 32.862 | 2,437,175 | +18,148 | 0.64% | 80,090,860 |
| 2017-11-20 | 2017-11-16 | 32.746 | 2,419,027 | +778 | 0.64% | 79,214,567 |
| 2017-11-16 | 2017-11-14 | 32.978 | 2,418,249 | -7,346 | 0.64% | 79,748,731 |
| 2017-11-15 | 2017-11-13 | 32.862 | 2,425,595 | -17,803 | 0.64% | 79,710,316 |
| 2017-11-14 | 2017-11-10 | 33.499 | 2,443,398 | +5,791 | 0.65% | 81,850,377 |
| 2017-11-13 | 2017-11-09 | 34.366 | 2,437,607 | -12,964 | 0.64% | 83,771,837 |
| 2017-11-10 | 2017-11-08 | 34.482 | 2,450,571 | -30,939 | 0.65% | 84,500,924 |
| 2017-11-09 | 2017-11-07 | 34.829 | 2,481,510 | +4,840 | 0.66% | 86,429,187 |
| 2017-11-08 | 2017-11-06 | 34.887 | 2,476,670 | -57,643 | 0.65% | 86,403,903 |
| 2017-11-07 | 2017-11-03 | 34.366 | 2,534,313 | -69,569 | 0.67% | 87,095,277 |
| 2017-11-06 | 2017-11-02 | 34.598 | 2,603,882 | +9,592 | 0.69% | 90,088,715 |
| 2017-11-03 | 2017-11-01 | 34.424 | 2,594,290 | +3,889 | 0.69% | 89,306,567 |
| 2017-11-02 | 2017-10-31 | 34.135 | 2,590,401 | -32,062 | 0.68% | 88,423,340 |
| 2017-11-01 | 2017-10-30 | 32.920 | 2,622,463 | -17,630 | 0.69% | 86,331,551 |
| 2017-10-31 | 2017-10-27 | 32.978 | 2,640,093 | +4,062 | 0.70% | 87,064,676 |
| 2017-10-30 | 2017-10-26 | 33.209 | 2,636,031 | +27,136 | 0.70% | 87,540,760 |
| 2017-10-27 | 2017-10-25 | 32.341 | 2,608,895 | -22,124 | 0.69% | 84,375,491 |
| 2017-10-26 | 2017-10-24 | 31.300 | 2,631,019 | -29,470 | 0.70% | 82,351,053 |
| 2017-10-25 | 2017-10-23 | 30.953 | 2,660,489 | +12,445 | 0.70% | 82,349,915 |
| 2017-10-24 | 2017-10-20 | 30.953 | 2,648,044 | -20,482 | 0.70% | 81,964,706 |
| 2017-10-23 | 2017-10-19 | 30.779 | 2,668,526 | +9,939 | 0.70% | 82,135,514 |
| 2017-10-20 | 2017-10-18 | 31.242 | 2,658,587 | -8,642 | 0.70% | 83,060,118 |
| 2017-10-18 | 2017-10-16 | 31.069 | 2,667,229 | +7,691 | 0.70% | 82,867,168 |
| 2017-10-17 | 2017-10-13 | 31.184 | 2,659,538 | +5,617 | 0.70% | 82,935,959 |
| 2017-10-16 | 2017-10-12 | 31.242 | 2,653,921 | -8,210 | 0.70% | 82,914,342 |
| 2017-10-13 | 2017-10-11 | 31.589 | 2,662,131 | +5,359 | 0.70% | 84,094,961 |
| 2017-10-12 | 2017-10-10 | 31.705 | 2,656,772 | +17,802 | 0.70% | 84,233,094 |
| 2017-10-11 | 2017-10-09 | 31.821 | 2,638,970 | +19,705 | 0.70% | 83,974,040 |
| 2017-10-06 | 2017-10-03 | 30.548 | 2,619,265 | -2,161 | 0.69% | 80,013,132 |
| 2017-10-04 | 2017-09-29 | 30.027 | 2,621,426 | +5,617 | 0.69% | 78,714,160 |
| 2017-10-03 | 2017-09-28 | 30.432 | 2,615,809 | +87 | 0.69% | 79,604,878 |
| 2017-09-29 | 2017-09-27 | 30.374 | 2,615,722 | -5,877 | 0.69% | 79,450,895 |
| 2017-09-28 | 2017-09-26 | 30.432 | 2,621,599 | -1,728 | 0.69% | 79,781,081 |
| 2017-09-27 | 2017-09-25 | 30.201 | 2,623,327 | +7,000 | 0.69% | 79,226,567 |
| 2017-09-26 | 2017-09-22 | 30.201 | 2,616,327 | +2,074 | 0.69% | 79,015,162 |
| 2017-09-25 | 2017-09-21 | 30.432 | 2,614,253 | +31,976 | 0.69% | 79,557,525 |
| 2017-09-22 | 2017-09-20 | 29.854 | 2,582,277 | +19,877 | 0.68% | 77,090,424 |
| 2017-09-21 | 2017-09-19 | 29.507 | 2,562,400 | +52,890 | 0.68% | 75,607,523 |
| 2017-09-20 | 2017-09-18 | 29.912 | 2,509,510 | +9,938 | 0.66% | 75,063,253 |
| 2017-09-19 | 2017-09-15 | 30.321 | 2,499,572 | +34,828 | 0.66% | 75,788,466 |
| 2017-09-18 | 2017-09-14 | 30.496 | 2,464,744 | +45,036 | 0.65% | 75,165,274 |
| 2017-09-15 | 2017-09-13 | 30.555 | 2,419,708 | +2,050 | 0.65% | 73,933,484 |
| 2017-09-14 | 2017-09-12 | 30.496 | 2,417,658 | +8,713 | 0.65% | 73,729,331 |
| 2017-09-13 | 2017-09-11 | 30.555 | 2,408,945 | +7,004 | 0.64% | 73,604,623 |
| 2017-09-12 | 2017-09-08 | 30.555 | 2,401,941 | +10,763 | 0.64% | 73,390,618 |
| 2017-09-11 | 2017-09-07 | 30.613 | 2,391,178 | +103,530 | 0.64% | 73,201,723 |
| 2017-09-08 | 2017-09-06 | 31.257 | 2,287,648 | +50,227 | 0.61% | 71,505,289 |
| 2017-09-07 | 2017-09-05 | 30.906 | 2,237,421 | +30,922 | 0.60% | 69,149,547 |
| 2017-09-06 | 2017-09-04 | 30.789 | 2,206,499 | +11,874 | 0.59% | 67,935,564 |
| 2017-09-05 | 2017-09-01 | 31.023 | 2,194,625 | +26,565 | 0.59% | 68,083,817 |
| 2017-09-04 | 2017-08-31 | 30.613 | 2,168,060 | +13,070 | 0.58% | 66,371,356 |
| 2017-09-01 | 2017-08-30 | 31.199 | 2,154,990 | +32,716 | 0.58% | 67,232,641 |
| 2017-08-31 | 2017-08-29 | 31.842 | 2,122,274 | +4,271 | 0.57% | 67,578,424 |
| 2017-08-30 | 2017-08-28 | 32.252 | 2,118,003 | +4,869 | 0.57% | 68,310,250 |
| 2017-08-29 | 2017-08-25 | 32.838 | 2,113,134 | +3,417 | 0.56% | 69,390,115 |
| 2017-08-28 | 2017-08-24 | 32.428 | 2,109,717 | -3,246 | 0.56% | 68,413,479 |
| 2017-08-25 | 2017-08-22 | 32.603 | 2,112,963 | +27,249 | 0.56% | 68,889,779 |
| 2017-08-24 | 2017-08-21 | 32.545 | 2,085,714 | +4,954 | 0.56% | 67,879,284 |
| 2017-08-22 | 2017-08-18 | 32.955 | 2,080,760 | +4,613 | 0.56% | 68,570,622 |
| 2017-08-21 | 2017-08-17 | 33.013 | 2,076,147 | +4,356 | 0.55% | 68,540,128 |
| 2017-08-18 | 2017-08-16 | 33.072 | 2,071,791 | +1,709 | 0.55% | 68,517,593 |
| 2017-08-17 | 2017-08-15 | 33.072 | 2,070,082 | +7,688 | 0.55% | 68,461,073 |
| 2017-08-16 | 2017-08-14 | 32.955 | 2,062,394 | -1,709 | 0.55% | 67,965,378 |
| 2017-08-15 | 2017-08-11 | 32.896 | 2,064,103 | -1,025 | 0.55% | 67,900,877 |
| 2017-08-14 | 2017-08-10 | 33.072 | 2,065,128 | +3,246 | 0.55% | 68,297,236 |
| 2017-08-11 | 2017-08-09 | 32.896 | 2,061,882 | +10,165 | 0.55% | 67,827,815 |
| 2017-08-10 | 2017-08-08 | 32.838 | 2,051,717 | +8,542 | 0.55% | 67,373,332 |
| 2017-08-09 | 2017-08-07 | 33.072 | 2,043,175 | -7,688 | 0.55% | 67,571,214 |
| 2017-08-07 | 2017-08-03 | 33.189 | 2,050,863 | -854 | 0.55% | 68,065,559 |
| 2017-08-04 | 2017-08-02 | 33.013 | 2,051,717 | +6,663 | 0.55% | 67,733,617 |
| 2017-08-03 | 2017-08-01 | 33.013 | 2,045,054 | +6,492 | 0.55% | 67,513,650 |
| 2017-08-02 | 2017-07-31 | 33.481 | 2,038,562 | +3,588 | 0.54% | 68,253,929 |
| 2017-07-31 | 2017-07-27 | 33.481 | 2,034,974 | +16,486 | 0.54% | 68,133,798 |
| 2017-07-28 | 2017-07-26 | 32.955 | 2,018,488 | +1,452 | 0.54% | 66,518,473 |
| 2017-07-27 | 2017-07-25 | 33.072 | 2,017,036 | +7,261 | 0.54% | 66,706,753 |
| 2017-07-26 | 2017-07-24 | 32.896 | 2,009,775 | +10,421 | 0.54% | 66,113,700 |
| 2017-07-25 | 2017-07-21 | 32.779 | 1,999,354 | +27,676 | 0.53% | 65,536,830 |
| 2017-07-24 | 2017-07-20 | 33.891 | 1,971,678 | -854 | 0.53% | 66,822,429 |
| 2017-07-21 | 2017-07-19 | 33.950 | 1,972,532 | +683 | 0.53% | 66,966,832 |
| 2017-07-19 | 2017-07-17 | 33.950 | 1,971,849 | +342 | 0.53% | 66,943,645 |
| 2017-07-18 | 2017-07-14 | 34.301 | 1,971,507 | -9,909 | 0.53% | 67,624,434 |
| 2017-07-17 | 2017-07-13 | 34.008 | 1,981,416 | -12,813 | 0.53% | 67,384,421 |
| 2017-07-14 | 2017-07-12 | 33.891 | 1,994,229 | +427 | 0.53% | 67,586,709 |
| 2017-07-13 | 2017-07-11 | 34.125 | 1,993,802 | -3,416 | 0.53% | 68,039,057 |
| 2017-07-12 | 2017-07-10 | 34.242 | 1,997,218 | -171 | 0.53% | 68,389,439 |
| 2017-07-10 | 2017-07-06 | 34.242 | 1,997,389 | -1,709 | 0.53% | 68,395,295 |
| 2017-07-07 | 2017-07-05 | 34.242 | 1,999,098 | -1,452 | 0.53% | 68,453,815 |
| 2017-07-06 | 2017-07-04 | 34.301 | 2,000,550 | +6,492 | 0.53% | 68,620,635 |
| 2017-07-05 | 2017-07-03 | 34.242 | 1,994,058 | -6,834 | 0.53% | 68,281,234 |
| 2017-07-04 | 2017-06-30 | 34.418 | 2,000,892 | +1,282 | 0.53% | 68,866,606 |
| 2017-07-03 | 2017-06-29 | 34.945 | 1,999,610 | +52,021 | 0.53% | 69,875,888 |
| 2017-06-30 | 2017-06-28 | 33.950 | 1,947,589 | -1,709 | 0.52% | 66,120,026 |
| 2017-06-29 | 2017-06-27 | 33.598 | 1,949,298 | +9,568 | 0.52% | 65,493,445 |
| 2017-06-28 | 2017-06-26 | 33.072 | 1,939,730 | +3,160 | 0.52% | 64,150,115 |
| 2017-06-27 | 2017-06-23 | 33.013 | 1,936,570 | +21,355 | 0.52% | 63,932,253 |
| 2017-06-23 | 2017-06-21 | 33.072 | 1,915,215 | +6,065 | 0.51% | 63,339,363 |
| 2017-06-22 | 2017-06-20 | 33.364 | 1,909,150 | +9,396 | 0.51% | 63,697,533 |
| 2017-06-21 | 2017-06-19 | 33.072 | 1,899,754 | +11,618 | 0.51% | 62,828,041 |
| 2017-06-20 | 2017-06-16 | 32.369 | 1,888,136 | +5,039 | 0.50% | 61,117,574 |
| 2017-06-19 | 2017-06-15 | 32.603 | 1,883,097 | -5,125 | 0.50% | 61,395,366 |
| 2017-06-16 | 2017-06-14 | 32.486 | 1,888,222 | +4,186 | 0.50% | 61,341,408 |
| 2017-06-15 | 2017-06-13 | 32.194 | 1,884,036 | +18,280 | 0.50% | 60,654,020 |
| 2017-06-14 | 2017-06-12 | 32.662 | 1,865,756 | +6,833 | 0.50% | 60,939,200 |
| 2017-06-13 | 2017-06-09 | 33.072 | 1,858,923 | -4,356 | 0.50% | 61,477,692 |
| 2017-06-12 | 2017-06-08 | 33.072 | 1,863,279 | +15,376 | 0.50% | 61,621,752 |
| 2017-06-09 | 2017-06-07 | 33.364 | 1,847,903 | -4,698 | 0.49% | 61,654,067 |
| 2017-06-08 | 2017-06-06 | 33.247 | 1,852,601 | +683 | 0.50% | 61,593,933 |
| 2017-06-07 | 2017-06-05 | 34.842 | 1,851,918 | +14,265 | 0.49% | 64,525,364 |
| 2017-06-06 | 2017-06-02 | 35.022 | 1,837,653 | +59,159 | 0.49% | 64,357,813 |
| 2017-06-05 | 2017-06-01 | 34.783 | 1,778,494 | +3,681 | 0.49% | 61,860,801 |
| 2017-06-02 | 2017-05-31 | 35.082 | 1,774,813 | +11,796 | 0.48% | 62,263,116 |
| 2017-06-01 | 2017-05-29 | 34.902 | 1,763,017 | -5,187 | 0.48% | 61,533,200 |
| 2017-05-23 | 2017-05-19 | 34.424 | 1,768,204 | +8,868 | 0.48% | 60,868,837 |
| 2017-05-22 | 2017-05-18 | 34.305 | 1,759,336 | -2,426 | 0.48% | 60,353,274 |
| 2017-05-19 | 2017-05-17 | 34.544 | 1,761,762 | +1,924 | 0.48% | 60,857,657 |
| 2017-05-18 | 2017-05-16 | 35.440 | 1,759,838 | -4,015 | 0.48% | 62,368,821 |
| 2017-05-17 | 2017-05-15 | 34.185 | 1,763,853 | +10,374 | 0.48% | 60,297,398 |
| 2017-05-02 | 2017-04-27 | 35.739 | 1,753,479 | -1,924 | 0.48% | 62,667,433 |
| 2017-04-28 | 2017-04-26 | 36.576 | 1,755,403 | +9,202 | 0.48% | 64,204,935 |
| 2017-04-27 | 2017-04-25 | 37.113 | 1,746,201 | -1,673 | 0.48% | 64,807,607 |
| 2017-04-26 | 2017-04-24 | 36.695 | 1,747,874 | -6,358 | 0.48% | 64,138,477 |
| 2017-04-25 | 2017-04-21 | 35.918 | 1,754,232 | -4,602 | 0.48% | 63,008,865 |
| 2017-04-21 | 2017-04-19 | 36.038 | 1,758,834 | +251 | 0.48% | 63,384,390 |
| 2017-04-20 | 2017-04-18 | 35.500 | 1,758,583 | +9,371 | 0.48% | 62,429,444 |
| 2017-04-19 | 2017-04-13 | 36.396 | 1,749,212 | -5,020 | 0.48% | 63,664,875 |
| 2017-04-18 | 2017-04-12 | 35.799 | 1,754,232 | +669 | 0.48% | 62,799,184 |
| 2017-04-13 | 2017-04-11 | 35.858 | 1,753,563 | +6,191 | 0.48% | 62,880,035 |
| 2017-04-12 | 2017-04-10 | 35.739 | 1,747,372 | +1,004 | 0.48% | 62,449,175 |
| 2017-04-11 | 2017-04-07 | 36.038 | 1,746,368 | +10,291 | 0.48% | 62,935,144 |
| 2017-04-10 | 2017-04-06 | 37.293 | 1,736,077 | +22,588 | 0.47% | 64,743,135 |
| 2017-04-07 | 2017-04-05 | 36.396 | 1,713,489 | -753 | 0.47% | 62,364,690 |
| 2017-04-06 | 2017-04-03 | 37.293 | 1,714,242 | -1,505 | 0.47% | 63,928,847 |
| 2017-04-05 | 2017-03-31 | 37.532 | 1,715,747 | -9,371 | 0.47% | 64,395,133 |
| 2017-04-03 | 2017-03-30 | 37.412 | 1,725,118 | -16,732 | 0.47% | 64,540,644 |
| 2017-03-29 | 2017-03-27 | 39.265 | 1,741,850 | -4,602 | 0.48% | 68,393,728 |
| 2017-03-27 | 2017-03-23 | 39.683 | 1,746,452 | +14,307 | 0.48% | 69,305,051 |
| 2017-03-24 | 2017-03-22 | 38.369 | 1,732,145 | +2,844 | 0.47% | 66,459,860 |
| 2017-03-23 | 2017-03-21 | 38.608 | 1,729,301 | +34,553 | 0.47% | 66,764,141 |
| 2017-03-22 | 2017-03-20 | 39.265 | 1,694,748 | -18,155 | 0.46% | 66,544,268 |
| 2017-03-21 | 2017-03-17 | 37.831 | 1,712,903 | +18,657 | 0.47% | 64,800,243 |
| 2017-03-20 | 2017-03-16 | 40.640 | 1,694,246 | +1,422 | 0.46% | 68,853,423 |
| 2017-03-17 | 2017-03-15 | 40.580 | 1,692,824 | -4,183 | 0.46% | 68,694,463 |
| 2017-03-16 | 2017-03-14 | 40.460 | 1,697,007 | -7,362 | 0.46% | 68,661,368 |
| 2017-03-15 | 2017-03-13 | 40.520 | 1,704,369 | -10,793 | 0.47% | 69,061,097 |
| 2017-03-14 | 2017-03-10 | 38.847 | 1,715,162 | +4,016 | 0.47% | 66,628,288 |
| 2017-03-13 | 2017-03-09 | 39.564 | 1,711,146 | -3,179 | 0.47% | 67,699,461 |
| 2017-03-10 | 2017-03-08 | 39.086 | 1,714,325 | -26,354 | 0.47% | 67,005,594 |
| 2017-03-09 | 2017-03-07 | 40.580 | 1,740,679 | -33,214 | 0.48% | 70,636,410 |
| 2017-03-08 | 2017-03-06 | 40.819 | 1,773,893 | -4,434 | 0.48% | 72,408,287 |
| 2017-03-07 | 2017-03-03 | 40.759 | 1,778,327 | +22,840 | 0.49% | 72,482,998 |
| 2017-03-06 | 2017-03-02 | 40.341 | 1,755,487 | +5,856 | 0.48% | 70,817,655 |
| 2017-03-03 | 2017-03-01 | 40.998 | 1,749,631 | +22,924 | 0.48% | 71,731,636 |
| 2017-03-02 | 2017-02-28 | 40.580 | 1,726,707 | -2,259 | 0.47% | 70,069,429 |
| 2017-03-01 | 2017-02-27 | 41.357 | 1,728,966 | -15,143 | 0.47% | 71,504,389 |
| 2017-02-28 | 2017-02-24 | 40.520 | 1,744,109 | -10,709 | 0.48% | 70,671,363 |
| 2017-02-27 | 2017-02-23 | 40.460 | 1,754,818 | -1,673 | 0.48% | 71,000,417 |
| 2017-02-24 | 2017-02-22 | 40.819 | 1,756,491 | -4,350 | 0.48% | 71,697,958 |
| 2017-02-23 | 2017-02-21 | 40.879 | 1,760,841 | -15,980 | 0.48% | 71,980,755 |
| 2017-02-22 | 2017-02-20 | 40.699 | 1,776,821 | +5,605 | 0.48% | 72,315,425 |
| 2017-02-21 | 2017-02-17 | 40.401 | 1,771,216 | -5,187 | 0.48% | 71,558,030 |
| 2017-02-20 | 2017-02-16 | 41.177 | 1,776,403 | -33,632 | 0.48% | 73,147,733 |
| 2017-02-17 | 2017-02-15 | 41.476 | 1,810,035 | -195,937 | 0.49% | 75,073,488 |
| 2017-02-16 | 2017-02-14 | 39.624 | 2,005,972 | +92,698 | 0.55% | 79,483,786 |
| 2017-02-14 | 2017-02-10 | 36.277 | 1,913,274 | -535,774 | 0.52% | 69,407,438 |
| 2017-02-13 | 2017-02-09 | 36.576 | 2,449,048 | -126,330 | 0.67% | 89,575,424 |
| 2017-02-09 | 2017-02-07 | 35.440 | 2,575,378 | +11,797 | 0.70% | 91,271,634 |
| 2017-02-08 | 2017-02-06 | 35.739 | 2,563,581 | -12,048 | 0.70% | 91,619,598 |
| 2017-02-07 | 2017-02-03 | 35.799 | 2,575,629 | -22,840 | 0.70% | 92,204,110 |
| 2017-02-06 | 2017-02-02 | 35.440 | 2,598,469 | +753 | 0.71% | 92,089,982 |
| 2017-02-03 | 2017-02-01 | 34.902 | 2,597,716 | -2,091 | 0.71% | 90,666,044 |
| 2017-02-02 | 2017-01-27 | 35.619 | 2,599,807 | -28,864 | 0.71% | 92,603,525 |
| 2017-02-01 | 2017-01-25 | 35.380 | 2,628,671 | -304,279 | 0.72% | 93,003,243 |
| 2017-01-26 | 2017-01-24 | 31.794 | 2,932,950 | +4,183 | 0.80% | 93,251,633 |
| 2017-01-25 | 2017-01-23 | 31.854 | 2,928,767 | +10,206 | 0.80% | 93,293,671 |
| 2017-01-24 | 2017-01-20 | 32.034 | 2,918,561 | +4,184 | 0.80% | 93,491,842 |
| 2017-01-23 | 2017-01-19 | 32.034 | 2,914,377 | +4,183 | 0.80% | 93,357,814 |
| 2017-01-20 | 2017-01-18 | 32.034 | 2,910,194 | -5,020 | 0.79% | 93,223,817 |
| 2017-01-19 | 2017-01-17 | 32.213 | 2,915,214 | +5,856 | 0.80% | 93,907,301 |
| 2017-01-18 | 2017-01-16 | 32.153 | 2,909,358 | +335 | 0.79% | 93,544,788 |
| 2017-01-17 | 2017-01-13 | 32.213 | 2,909,023 | +2,092 | 0.79% | 93,707,871 |
| 2017-01-16 | 2017-01-12 | 32.034 | 2,906,931 | -837 | 0.79% | 93,119,292 |
| 2017-01-13 | 2017-01-11 | 32.452 | 2,907,768 | -8,617 | 0.79% | 94,362,564 |
| 2017-01-12 | 2017-01-10 | 31.555 | 2,916,385 | -2,092 | 0.80% | 92,027,777 |
| 2017-01-11 | 2017-01-09 | 31.018 | 2,918,477 | +418 | 0.80% | 90,524,010 |
| 2017-01-10 | 2017-01-06 | 31.197 | 2,918,059 | +1,674 | 0.80% | 91,034,230 |
| 2017-01-09 | 2017-01-05 | 31.376 | 2,916,385 | +3,346 | 0.80% | 91,504,892 |
| 2017-01-06 | 2017-01-04 | 31.137 | 2,913,039 | +27,441 | 0.79% | 90,703,527 |
| 2017-01-05 | 2017-01-03 | 30.480 | 2,885,598 | +20,163 | 0.79% | 87,952,089 |
| 2017-01-04 | 2016-12-30 | 30.480 | 2,865,435 | +12,047 | 0.78% | 87,337,527 |
| 2017-01-03 | 2016-12-29 | 30.480 | 2,853,388 | +1,841 | 0.78% | 86,970,338 |
| 2016-12-29 | 2016-12-23 | 30.778 | 2,851,547 | +8,450 | 0.78% | 87,766,325 |
| 2016-12-28 | 2016-12-22 | 30.599 | 2,843,097 | +12,549 | 0.78% | 86,996,502 |
| 2016-12-23 | 2016-12-21 | 31.436 | 2,830,548 | +1,590 | 0.77% | 88,980,823 |
| 2016-12-22 | 2016-12-20 | 31.197 | 2,828,958 | +3,346 | 0.77% | 88,254,560 |
| 2016-12-21 | 2016-12-19 | 31.376 | 2,825,612 | -24,094 | 0.77% | 88,656,786 |
| 2016-12-20 | 2016-12-16 | 31.854 | 2,849,706 | +1,087 | 0.78% | 90,775,243 |
| 2016-12-19 | 2016-12-15 | 31.794 | 2,848,619 | +21,083 | 0.78% | 90,570,372 |
| 2016-12-16 | 2016-12-14 | 32.273 | 2,827,536 | +7,613 | 0.77% | 91,251,929 |
| 2016-12-15 | 2016-12-13 | 32.093 | 2,819,923 | +8,534 | 0.77% | 90,500,648 |
| 2016-12-14 | 2016-12-12 | 32.571 | 2,811,389 | +837 | 0.77% | 91,570,924 |
| 2016-12-13 | 2016-12-09 | 32.930 | 2,810,552 | +8,198 | 0.77% | 92,551,482 |
| 2016-12-12 | 2016-12-08 | 32.571 | 2,802,354 | +26,856 | 0.76% | 91,276,641 |
| 2016-12-09 | 2016-12-07 | 33.528 | 2,775,498 | +3,347 | 0.76% | 93,055,904 |
| 2016-12-07 | 2016-12-05 | 33.408 | 2,772,151 | +9,202 | 0.76% | 92,612,337 |
| 2016-12-06 | 2016-12-02 | 33.348 | 2,762,949 | -4,183 | 0.75% | 92,139,790 |
| 2016-12-05 | 2016-12-01 | 33.528 | 2,767,132 | +2,259 | 0.76% | 92,775,412 |
| 2016-12-02 | 2016-11-30 | 33.050 | 2,764,873 | -14,055 | 0.75% | 91,377,752 |
| 2016-12-01 | 2016-11-29 | 33.289 | 2,778,928 | -29,282 | 0.76% | 92,506,584 |
| 2016-11-30 | 2016-11-28 | 32.990 | 2,808,210 | +167 | 0.77% | 92,642,190 |
| 2016-11-29 | 2016-11-25 | 33.169 | 2,808,043 | +15,143 | 0.77% | 93,140,141 |
| 2016-11-28 | 2016-11-24 | 33.408 | 2,792,900 | +1,255 | 0.76% | 93,305,522 |
| 2016-11-25 | 2016-11-23 | 33.528 | 2,791,645 | -1,255 | 0.76% | 93,597,275 |
| 2016-11-24 | 2016-11-22 | 33.826 | 2,792,900 | +1,255 | 0.76% | 94,473,927 |
| 2016-11-23 | 2016-11-21 | 33.408 | 2,791,645 | -502 | 0.76% | 93,263,595 |
| 2016-11-22 | 2016-11-18 | 33.229 | 2,792,147 | +8,115 | 0.76% | 92,779,755 |
| 2016-11-21 | 2016-11-17 | 33.408 | 2,784,032 | +4,184 | 0.76% | 93,009,259 |
| 2016-11-18 | 2016-11-16 | 33.468 | 2,779,848 | +3,346 | 0.76% | 93,035,614 |
| 2016-11-17 | 2016-11-15 | 33.647 | 2,776,502 | +9,621 | 0.76% | 93,421,436 |
| 2016-11-16 | 2016-11-14 | 33.587 | 2,766,881 | +3,347 | 0.76% | 92,932,356 |
| 2016-11-15 | 2016-11-11 | 33.886 | 2,763,534 | -3,765 | 0.75% | 93,645,739 |
| 2016-11-14 | 2016-11-10 | 34.245 | 2,767,299 | -1,673 | 0.76% | 94,765,631 |
| 2016-11-11 | 2016-11-09 | 34.125 | 2,768,972 | -9,036 | 0.76% | 94,491,953 |
| 2016-11-10 | 2016-11-08 | 34.544 | 2,778,008 | -3,430 | 0.76% | 95,962,484 |
| 2016-11-09 | 2016-11-07 | 34.066 | 2,781,438 | -4,350 | 0.76% | 94,751,129 |
| 2016-11-08 | 2016-11-04 | 33.826 | 2,785,788 | +3,764 | 0.76% | 94,233,354 |
| 2016-11-04 | 2016-11-02 | 34.185 | 2,782,024 | -8,366 | 0.76% | 95,103,621 |
| 2016-11-03 | 2016-11-01 | 34.424 | 2,790,390 | -1,840 | 0.76% | 96,056,674 |
| 2016-11-02 | 2016-10-31 | 33.587 | 2,792,230 | +6,693 | 0.76% | 93,783,764 |
| 2016-11-01 | 2016-10-28 | 34.185 | 2,785,537 | -3,765 | 0.76% | 95,223,713 |
| 2016-10-31 | 2016-10-27 | 33.886 | 2,789,302 | +83 | 0.76% | 94,518,920 |
| 2016-10-28 | 2016-10-26 | 33.587 | 2,789,219 | +20,916 | 0.76% | 93,682,632 |
| 2016-10-27 | 2016-10-25 | 34.663 | 2,768,303 | -9,956 | 0.76% | 95,958,129 |
| 2016-10-26 | 2016-10-24 | 34.544 | 2,778,259 | -5,020 | 0.76% | 95,971,155 |
| 2016-10-25 | 2016-10-20 | 34.305 | 2,783,279 | -83 | 0.76% | 95,479,204 |
| 2016-10-24 | 2016-10-19 | 34.245 | 2,783,362 | +2,091 | 0.76% | 95,315,706 |
| 2016-10-20 | 2016-10-18 | 34.603 | 2,781,271 | +5,355 | 0.76% | 96,241,420 |
| 2016-10-18 | 2016-10-14 | 34.544 | 2,775,916 | +25,098 | 0.76% | 95,890,219 |
| 2016-10-17 | 2016-10-13 | 33.707 | 2,750,818 | -418 | 0.75% | 92,721,642 |
| 2016-10-14 | 2016-10-12 | 33.946 | 2,751,236 | +4,769 | 0.75% | 93,393,432 |
| 2016-10-13 | 2016-10-11 | 34.723 | 2,746,467 | +9,872 | 0.75% | 95,365,364 |
| 2016-10-12 | 2016-10-07 | 35.799 | 2,736,595 | -2,092 | 0.75% | 97,966,480 |
| 2016-10-11 | 2016-10-06 | 35.858 | 2,738,687 | -836 | 0.75% | 98,205,046 |
| 2016-10-07 | 2016-10-05 | 36.157 | 2,739,523 | -10,709 | 0.75% | 99,053,649 |
| 2016-10-06 | 2016-10-04 | 36.277 | 2,750,232 | -23,174 | 0.75% | 99,769,587 |
| 2016-10-05 | 2016-10-03 | 36.217 | 2,773,406 | -102,152 | 0.76% | 100,444,515 |
| 2016-10-04 | 2016-09-30 | 35.380 | 2,875,558 | -21,501 | 0.78% | 101,738,186 |
| 2016-10-03 | 2016-09-29 | 33.408 | 2,897,059 | -28,445 | 0.79% | 96,785,278 |
| 2016-09-30 | 2016-09-28 | 33.289 | 2,925,504 | -6,192 | 0.80% | 97,385,891 |
| 2016-09-29 | 2016-09-27 | 32.990 | 2,931,696 | -585 | 0.80% | 96,715,964 |
| 2016-09-28 | 2016-09-26 | 32.691 | 2,932,281 | -3,012 | 0.80% | 95,859,038 |
| 2016-09-26 | 2016-09-22 | 33.408 | 2,935,293 | -7,948 | 0.80% | 98,062,603 |
| 2016-09-23 | 2016-09-21 | 33.050 | 2,943,241 | +1,088 | 0.80% | 97,272,731 |
| 2016-09-22 | 2016-09-20 | 32.930 | 2,942,153 | -168 | 0.80% | 96,885,103 |
| 2016-09-20 | 2016-09-15 | 34.679 | 2,942,321 | +3,682 | 0.80% | 102,035,685 |
| 2016-09-19 | 2016-09-14 | 34.190 | 2,938,639 | +62,083 | 0.80% | 100,472,674 |
| 2016-09-15 | 2016-09-13 | 34.312 | 2,876,556 | -3,357 | 0.80% | 98,701,294 |
| 2016-09-14 | 2016-09-12 | 34.190 | 2,879,913 | -20,064 | 0.80% | 98,464,820 |
| 2016-09-13 | 2016-09-09 | 34.740 | 2,899,977 | -11,875 | 0.81% | 100,744,308 |
| 2016-09-12 | 2016-09-08 | 34.312 | 2,911,852 | +327 | 0.81% | 99,912,381 |
| 2016-09-09 | 2016-09-07 | 34.068 | 2,911,525 | -1,638 | 0.81% | 99,190,121 |
| 2016-09-08 | 2016-09-06 | 34.190 | 2,913,163 | -27,270 | 0.81% | 99,601,644 |
| 2016-09-07 | 2016-09-05 | 34.679 | 2,940,433 | -3,604 | 0.82% | 101,970,212 |
| 2016-09-06 | 2016-09-02 | 34.679 | 2,944,037 | -27,680 | 0.82% | 102,095,193 |
| 2016-09-05 | 2016-09-01 | 33.946 | 2,971,717 | -40,948 | 0.83% | 100,877,878 |
| 2016-09-02 | 2016-08-31 | 33.824 | 3,012,665 | -39,064 | 0.84% | 101,900,028 |
| 2016-09-01 | 2016-08-30 | 33.885 | 3,051,729 | -16,133 | 0.85% | 103,407,644 |
| 2016-08-31 | 2016-08-29 | 33.763 | 3,067,862 | -50,693 | 0.86% | 103,579,700 |
| 2016-08-30 | 2016-08-26 | 31.565 | 3,118,555 | +72,232 | 0.87% | 98,436,836 |
| 2016-08-29 | 2016-08-25 | 31.931 | 3,046,323 | +47,990 | 0.85% | 97,272,782 |
| 2016-08-26 | 2016-08-24 | 32.908 | 2,998,333 | +82,550 | 0.84% | 98,669,363 |
| 2016-08-25 | 2016-08-23 | 32.786 | 2,915,783 | +6,142 | 0.81% | 95,596,762 |
| 2016-08-24 | 2016-08-22 | 32.664 | 2,909,641 | +4,095 | 0.81% | 95,040,100 |
| 2016-08-22 | 2016-08-18 | 33.580 | 2,905,546 | -3,686 | 0.81% | 97,567,267 |
| 2016-08-19 | 2016-08-17 | 32.908 | 2,909,232 | -24,977 | 0.81% | 95,737,221 |
| 2016-08-18 | 2016-08-16 | 32.664 | 2,934,209 | +409 | 0.82% | 95,842,586 |
| 2016-08-17 | 2016-08-15 | 32.664 | 2,933,800 | +1,720 | 0.82% | 95,829,227 |
| 2016-08-16 | 2016-08-12 | 32.603 | 2,932,080 | -983 | 0.82% | 95,594,030 |
| 2016-08-15 | 2016-08-11 | 32.664 | 2,933,063 | -40,620 | 0.82% | 95,805,153 |
| 2016-08-12 | 2016-08-10 | 32.664 | 2,973,683 | +21,702 | 0.83% | 97,131,959 |
| 2016-08-11 | 2016-08-09 | 32.481 | 2,951,981 | +14,332 | 0.82% | 95,882,398 |
| 2016-08-10 | 2016-08-08 | 32.664 | 2,937,649 | +70,102 | 0.82% | 95,954,950 |
| 2016-08-09 | 2016-08-05 | 32.420 | 2,867,547 | +5,077 | 0.80% | 92,964,848 |
| 2016-08-08 | 2016-08-04 | 32.053 | 2,862,470 | +82,714 | 0.80% | 91,751,663 |
| 2016-08-05 | 2016-08-03 | 32.175 | 2,779,756 | +104,662 | 0.77% | 89,439,835 |
| 2016-08-04 | 2016-08-01 | 32.725 | 2,675,094 | +25,797 | 0.75% | 87,542,216 |
| 2016-08-03 | 2016-07-29 | 32.114 | 2,649,297 | +39,309 | 0.74% | 85,080,511 |
| 2016-07-29 | 2016-07-27 | 32.847 | 2,609,988 | +2,703 | 0.73% | 85,730,328 |
| 2016-07-28 | 2016-07-26 | 33.030 | 2,607,285 | +23,749 | 0.73% | 86,119,097 |
| 2016-07-27 | 2016-07-25 | 33.335 | 2,583,536 | +4,095 | 0.72% | 86,123,339 |
| 2016-07-26 | 2016-07-22 | 33.885 | 2,579,441 | +9,827 | 0.72% | 87,404,195 |
| 2016-07-25 | 2016-07-21 | 34.251 | 2,569,614 | -819 | 0.72% | 88,012,518 |
| 2016-07-22 | 2016-07-20 | 34.923 | 2,570,433 | -11,629 | 0.72% | 89,766,856 |
| 2016-07-21 | 2016-07-19 | 34.068 | 2,582,062 | -901 | 0.72% | 87,965,943 |
| 2016-07-20 | 2016-07-18 | 34.618 | 2,582,963 | -9,008 | 0.72% | 89,415,939 |
| 2016-07-19 | 2016-07-15 | 34.557 | 2,591,971 | -30,547 | 0.72% | 89,569,524 |
| 2016-07-18 | 2016-07-14 | 34.251 | 2,622,518 | -20,474 | 0.73% | 89,824,547 |
| 2016-07-15 | 2016-07-13 | 34.618 | 2,642,992 | -8,271 | 0.74% | 91,493,998 |
| 2016-07-14 | 2016-07-12 | 33.946 | 2,651,263 | -20,392 | 0.74% | 89,999,749 |
| 2016-07-13 | 2016-07-11 | 33.763 | 2,671,655 | -25,387 | 0.74% | 90,202,631 |
| 2016-07-12 | 2016-07-08 | 32.725 | 2,697,042 | +82 | 0.75% | 88,260,462 |
| 2016-07-11 | 2016-07-07 | 32.664 | 2,696,960 | -12,284 | 0.75% | 88,093,118 |
| 2016-07-08 | 2016-07-06 | 32.542 | 2,709,244 | -2,294 | 0.76% | 88,163,541 |
| 2016-07-07 | 2016-07-05 | 32.481 | 2,711,538 | +1,638 | 0.76% | 88,072,642 |
| 2016-07-06 | 2016-07-04 | 33.091 | 2,709,900 | +9,992 | 0.76% | 89,673,939 |
| 2016-07-05 | 2016-06-30 | 32.359 | 2,699,908 | -2,212 | 0.75% | 87,365,211 |
| 2016-07-04 | 2016-06-29 | 31.992 | 2,702,120 | -2,784 | 0.75% | 86,446,938 |
| 2016-06-30 | 2016-06-28 | 31.870 | 2,704,904 | +246 | 0.75% | 86,205,714 |
| 2016-06-29 | 2016-06-27 | 31.931 | 2,704,658 | +42,994 | 0.75% | 86,363,004 |
| 2016-06-28 | 2016-06-24 | 31.504 | 2,661,664 | -10,073 | 0.74% | 83,852,618 |
| 2016-06-27 | 2016-06-23 | 31.870 | 2,671,737 | +1,229 | 0.74% | 85,148,677 |
| 2016-06-24 | 2016-06-22 | 31.687 | 2,670,508 | -9,500 | 0.74% | 84,620,373 |
| 2016-06-23 | 2016-06-21 | 31.260 | 2,680,008 | +4,586 | 0.75% | 83,776,025 |
| 2016-06-22 | 2016-06-20 | 31.199 | 2,675,422 | +8,271 | 0.75% | 83,469,323 |
| 2016-06-21 | 2016-06-17 | 31.809 | 2,667,151 | -6,879 | 0.74% | 84,839,680 |
| 2016-06-20 | 2016-06-16 | 31.138 | 2,674,030 | +2,867 | 0.75% | 83,262,634 |
| 2016-06-17 | 2016-06-15 | 31.199 | 2,671,163 | -6,552 | 0.74% | 83,336,448 |
| 2016-06-16 | 2016-06-14 | 31.443 | 2,677,715 | -7,944 | 0.75% | 84,194,801 |
| 2016-06-15 | 2016-06-13 | 31.504 | 2,685,659 | +35,461 | 0.75% | 84,608,553 |
| 2016-06-14 | 2016-06-10 | 31.687 | 2,650,198 | -7,780 | 0.74% | 83,976,811 |
| 2016-06-13 | 2016-06-08 | 31.748 | 2,657,978 | +2,375 | 0.74% | 84,385,615 |
| 2016-06-10 | 2016-06-07 | 31.748 | 2,655,603 | -1,884 | 0.74% | 84,310,214 |
| 2016-06-08 | 2016-06-06 | 32.114 | 2,657,487 | -3,276 | 0.74% | 85,343,527 |
| 2016-06-07 | 2016-06-03 | 32.114 | 2,660,763 | +1,638 | 0.74% | 85,448,734 |
| 2016-06-06 | 2016-06-02 | 31.626 | 2,659,125 | +1,720 | 0.74% | 84,097,330 |
| 2016-06-03 | 2016-06-01 | 32.114 | 2,657,405 | -10,564 | 0.74% | 85,340,894 |
| 2016-06-02 | 2016-05-31 | 32.236 | 2,667,969 | +13,185 | 0.74% | 86,005,930 |
| 2016-06-01 | 2016-05-30 | 32.664 | 2,654,784 | +1,228 | 0.74% | 86,715,488 |
| 2016-05-31 | 2016-05-27 | 32.786 | 2,653,556 | +17,444 | 0.74% | 86,999,396 |
| 2016-05-30 | 2016-05-26 | 38.763 | 2,636,112 | -10,974 | 0.73% | 102,183,763 |
| 2016-05-27 | 2016-05-25 | 38.632 | 2,647,086 | +182,980 | 0.74% | 102,262,496 |
| 2016-05-26 | 2016-05-24 | 38.370 | 2,464,106 | +5,651 | 0.74% | 94,548,214 |
| 2016-05-25 | 2016-05-23 | 38.763 | 2,458,455 | +3,818 | 0.74% | 95,297,234 |
| 2016-05-24 | 2016-05-20 | 38.632 | 2,454,637 | -5,345 | 0.73% | 94,827,787 |
| 2016-05-23 | 2016-05-19 | 38.436 | 2,459,982 | +6,872 | 0.74% | 94,551,050 |
| 2016-05-20 | 2016-05-18 | 37.650 | 2,453,110 | -2,290 | 0.73% | 92,359,419 |
| 2016-05-19 | 2016-05-17 | 37.650 | 2,455,400 | -1,909 | 0.73% | 92,445,638 |
| 2016-05-18 | 2016-05-16 | 37.584 | 2,457,309 | -3,819 | 0.73% | 92,356,611 |
| 2016-05-17 | 2016-05-13 | 37.846 | 2,461,128 | +1,528 | 0.74% | 93,144,747 |
| 2016-05-16 | 2016-05-12 | 37.977 | 2,459,600 | +3,741 | 0.74% | 93,409,017 |
| 2016-05-13 | 2016-05-11 | 38.370 | 2,455,859 | +1,146 | 0.73% | 94,231,775 |
| 2016-05-12 | 2016-05-10 | 38.632 | 2,454,713 | +1,145 | 0.73% | 94,830,723 |
| 2016-05-11 | 2016-05-09 | 37.912 | 2,453,568 | -763 | 0.73% | 93,019,283 |
| 2016-05-10 | 2016-05-06 | 38.043 | 2,454,331 | -2,291 | 0.73% | 93,369,620 |
| 2016-05-09 | 2016-05-05 | 38.174 | 2,456,622 | -4,887 | 0.73% | 93,778,486 |
| 2016-05-06 | 2016-05-04 | 37.519 | 2,461,509 | -2,902 | 0.74% | 92,353,291 |
| 2016-05-05 | 2016-05-03 | 37.650 | 2,464,411 | -229 | 0.74% | 92,784,901 |
| 2016-05-04 | 2016-04-29 | 37.977 | 2,464,640 | +1,145 | 0.74% | 93,600,423 |
| 2016-05-03 | 2016-04-28 | 37.846 | 2,463,495 | +3,055 | 0.74% | 93,234,329 |
| 2016-04-28 | 2016-04-26 | 38.043 | 2,460,440 | -32,377 | 0.74% | 93,602,023 |
| 2016-04-27 | 2016-04-25 | 38.567 | 2,492,817 | -78,805 | 0.75% | 96,139,535 |
| 2016-04-26 | 2016-04-22 | 38.043 | 2,571,622 | +916 | 0.77% | 97,831,698 |
| 2016-04-25 | 2016-04-21 | 37.781 | 2,570,706 | +305 | 0.77% | 97,123,550 |
| 2016-04-22 | 2016-04-20 | 37.650 | 2,570,401 | +48,108 | 0.77% | 96,775,417 |
| 2016-04-21 | 2016-04-19 | 37.650 | 2,522,293 | -5,345 | 0.75% | 94,964,154 |
| 2016-04-20 | 2016-04-18 | 36.930 | 2,527,638 | +3,512 | 0.76% | 93,344,838 |
| 2016-04-19 | 2016-04-15 | 37.126 | 2,524,126 | -3,360 | 0.75% | 93,710,966 |
| 2016-04-18 | 2016-04-14 | 37.061 | 2,527,486 | -46,733 | 0.76% | 93,670,215 |
| 2016-04-15 | 2016-04-13 | 36.995 | 2,574,219 | -14,967 | 0.77% | 95,233,614 |
| 2016-04-14 | 2016-04-12 | 36.668 | 2,589,186 | -1,145 | 0.77% | 94,939,645 |
| 2016-04-13 | 2016-04-11 | 35.620 | 2,590,331 | +1,756 | 0.77% | 92,267,869 |
| 2016-04-12 | 2016-04-08 | 35.947 | 2,588,575 | +16,036 | 0.77% | 93,052,795 |
| 2016-04-11 | 2016-04-07 | 36.078 | 2,572,539 | +1,375 | 0.77% | 92,813,231 |
| 2016-04-08 | 2016-04-06 | 35.882 | 2,571,164 | +4,276 | 0.77% | 92,258,558 |
| 2016-04-07 | 2016-04-05 | 36.275 | 2,566,888 | +1,374 | 0.77% | 93,113,577 |
| 2016-04-06 | 2016-04-01 | 36.406 | 2,565,514 | +19,091 | 0.77% | 93,399,705 |
| 2016-04-05 | 2016-03-31 | 36.537 | 2,546,423 | +14,432 | 0.76% | 93,038,151 |
| 2016-04-01 | 2016-03-30 | 36.668 | 2,531,991 | +41,235 | 0.76% | 92,842,432 |
| 2016-03-31 | 2016-03-29 | 36.406 | 2,490,756 | +2,291 | 0.74% | 90,678,077 |
| 2016-03-30 | 2016-03-24 | 37.126 | 2,488,465 | +10,462 | 0.74% | 92,387,012 |
| 2016-03-29 | 2016-03-23 | 36.995 | 2,478,003 | -12,295 | 0.74% | 91,674,089 |
| 2016-03-24 | 2016-03-22 | 36.471 | 2,490,298 | +23,978 | 0.74% | 90,824,463 |
| 2016-03-23 | 2016-03-21 | 36.864 | 2,466,320 | +44,595 | 0.74% | 90,918,894 |
| 2016-03-22 | 2016-03-18 | 36.340 | 2,421,725 | +89,954 | 0.72% | 88,006,375 |
| 2016-03-21 | 2016-03-17 | 38.632 | 2,331,771 | +18,555 | 0.70% | 90,081,215 |
| 2016-03-18 | 2016-03-16 | 39.090 | 2,313,216 | +2,979 | 0.69% | 90,424,652 |
| 2016-03-17 | 2016-03-15 | 39.811 | 2,310,237 | +20,159 | 0.69% | 91,972,171 |
| 2016-03-16 | 2016-03-14 | 40.924 | 2,290,078 | -9,851 | 0.68% | 93,718,778 |
| 2016-03-15 | 2016-03-11 | 39.549 | 2,299,929 | +8,018 | 0.69% | 90,959,422 |
| 2016-03-14 | 2016-03-10 | 39.876 | 2,291,911 | +535 | 0.69% | 91,392,670 |
| 2016-03-11 | 2016-03-09 | 40.727 | 2,291,376 | -7,865 | 0.69% | 93,321,792 |
| 2016-03-10 | 2016-03-08 | 39.614 | 2,299,241 | -764 | 0.69% | 91,082,763 |
| 2016-03-09 | 2016-03-07 | 39.876 | 2,300,005 | -9,316 | 0.69% | 91,715,428 |
| 2016-03-08 | 2016-03-04 | 39.680 | 2,309,321 | +7,636 | 0.69% | 91,633,285 |
| 2016-03-07 | 2016-03-03 | 38.632 | 2,301,685 | +7,025 | 0.69% | 88,918,929 |
| 2016-03-04 | 2016-03-02 | 39.221 | 2,294,660 | +15,960 | 0.69% | 89,999,789 |
| 2016-03-03 | 2016-03-01 | 39.614 | 2,278,700 | -2,062 | 0.68% | 90,269,046 |
| 2016-03-02 | 2016-02-29 | 40.073 | 2,280,762 | -10,767 | 0.68% | 91,396,111 |
| 2016-03-01 | 2016-02-26 | 40.858 | 2,291,529 | -11,683 | 0.69% | 93,628,114 |
| 2016-02-29 | 2016-02-25 | 39.483 | 2,303,212 | +6,796 | 0.69% | 90,938,451 |
| 2016-02-26 | 2016-02-24 | 40.269 | 2,296,416 | -15,731 | 0.69% | 92,474,503 |
| 2016-02-25 | 2016-02-23 | 39.680 | 2,312,147 | +611 | 0.69% | 91,745,420 |
| 2016-02-24 | 2016-02-22 | 39.876 | 2,311,536 | -19,395 | 0.69% | 92,175,241 |
| 2016-02-23 | 2016-02-19 | 38.959 | 2,330,931 | +1,985 | 0.70% | 90,811,889 |
| 2016-02-22 | 2016-02-18 | 38.239 | 2,328,946 | -13,898 | 0.70% | 89,057,109 |
| 2016-02-19 | 2016-02-17 | 36.275 | 2,342,844 | -33,522 | 0.70% | 84,986,406 |
| 2016-02-18 | 2016-02-16 | 36.013 | 2,376,366 | +152 | 0.71% | 85,580,012 |
| 2016-02-17 | 2016-02-15 | 36.275 | 2,376,214 | +14,891 | 0.71% | 86,196,899 |
| 2016-02-16 | 2016-02-12 | 36.013 | 2,361,323 | +687 | 0.71% | 85,038,269 |
| 2016-02-15 | 2016-02-11 | 35.489 | 2,360,636 | +3,971 | 0.71% | 83,776,968 |
| 2016-02-12 | 2016-02-05 | 37.126 | 2,356,665 | +15,730 | 0.70% | 87,493,791 |
| 2016-02-11 | 2016-02-04 | 36.733 | 2,340,935 | +2,367 | 0.70% | 85,990,117 |
| 2016-02-05 | 2016-02-03 | 36.340 | 2,338,568 | +688 | 0.70% | 84,984,419 |
| 2016-02-04 | 2016-02-02 | 36.340 | 2,337,880 | -688 | 0.70% | 84,959,417 |
| 2016-02-02 | 2016-01-29 | 35.424 | 2,338,568 | +535 | 0.70% | 82,840,668 |
| 2016-01-29 | 2016-01-27 | 35.227 | 2,338,033 | +764 | 0.70% | 82,362,446 |
| 2016-01-27 | 2016-01-25 | 35.620 | 2,337,269 | +2,520 | 0.70% | 83,253,773 |
| 2016-01-26 | 2016-01-22 | 35.031 | 2,334,749 | +5,268 | 0.70% | 81,788,135 |
| 2016-01-25 | 2016-01-21 | 35.031 | 2,329,481 | -26,421 | 0.70% | 81,603,593 |
| 2016-01-22 | 2016-01-20 | 35.293 | 2,355,902 | -19,014 | 0.70% | 83,146,182 |
| 2016-01-21 | 2016-01-19 | 35.620 | 2,374,916 | -229 | 0.71% | 84,594,763 |
| 2016-01-20 | 2016-01-18 | 35.751 | 2,375,145 | -9,392 | 0.71% | 84,913,960 |
| 2016-01-19 | 2016-01-15 | 35.555 | 2,384,537 | +687 | 0.71% | 84,781,329 |
| 2016-01-18 | 2016-01-14 | 35.947 | 2,383,850 | -18,937 | 0.71% | 85,693,443 |
| 2016-01-15 | 2016-01-13 | 36.995 | 2,402,787 | -13,669 | 0.72% | 88,891,462 |
| 2016-01-14 | 2016-01-12 | 37.323 | 2,416,456 | +687 | 0.72% | 90,188,273 |
| 2016-01-13 | 2016-01-11 | 36.537 | 2,415,769 | +306 | 0.72% | 88,264,472 |
| 2016-01-12 | 2016-01-08 | 37.453 | 2,415,463 | -20,465 | 0.72% | 90,467,532 |
| 2016-01-11 | 2016-01-07 | 38.698 | 2,435,928 | +6,643 | 0.73% | 94,264,519 |
| 2016-01-08 | 2016-01-06 | 40.204 | 2,429,285 | +2,596 | 0.73% | 97,665,947 |
| 2016-01-07 | 2016-01-05 | 39.811 | 2,426,689 | +10,462 | 0.73% | 96,608,208 |
| 2016-01-06 | 2016-01-04 | 40.465 | 2,416,227 | +2,902 | 0.72% | 97,773,809 |
| 2016-01-05 | 2015-12-31 | 41.841 | 2,413,325 | +992 | 0.72% | 100,974,799 |
| 2016-01-04 | 2015-12-29 | 41.906 | 2,412,333 | -21,610 | 0.72% | 101,091,248 |
| 2015-12-30 | 2015-12-28 | 41.055 | 2,433,943 | +2,902 | 0.73% | 99,925,026 |
| 2015-12-29 | 2015-12-24 | 40.989 | 2,431,041 | +2,291 | 0.73% | 99,646,705 |
| 2015-12-28 | 2015-12-22 | 40.662 | 2,428,750 | -5,117 | 0.73% | 98,757,648 |
| 2015-12-23 | 2015-12-21 | 40.662 | 2,433,867 | -6,948 | 0.73% | 98,965,715 |
| 2015-12-22 | 2015-12-18 | 39.614 | 2,440,815 | +5,803 | 0.73% | 96,691,114 |
| 2015-12-21 | 2015-12-17 | 38.894 | 2,435,012 | +18,403 | 0.73% | 94,707,392 |
| 2015-12-18 | 2015-12-16 | 39.025 | 2,416,609 | +458 | 0.72% | 94,308,095 |
| 2015-12-17 | 2015-12-15 | 39.614 | 2,416,151 | +2,291 | 0.72% | 95,714,068 |
| 2015-12-16 | 2015-12-14 | 40.793 | 2,413,860 | -22,832 | 0.72% | 98,468,302 |
| 2015-12-15 | 2015-12-11 | 39.418 | 2,436,692 | +1,604 | 0.73% | 96,049,134 |
| 2015-12-14 | 2015-12-10 | 39.287 | 2,435,088 | +7,254 | 0.73% | 95,667,018 |
| 2015-12-11 | 2015-12-09 | 40.204 | 2,427,834 | +611 | 0.73% | 97,607,612 |
| 2015-12-10 | 2015-12-08 | 40.335 | 2,427,223 | +7,178 | 0.73% | 97,900,907 |
| 2015-12-09 | 2015-12-07 | 40.269 | 2,420,045 | +9,011 | 0.72% | 97,452,926 |
| 2015-12-08 | 2015-12-04 | 38.829 | 2,411,034 | +4,963 | 0.72% | 93,616,921 |
| 2015-12-07 | 2015-12-03 | 39.614 | 2,406,071 | +1,833 | 0.72% | 95,314,756 |
| 2015-12-04 | 2015-12-02 | 40.073 | 2,404,238 | +1,145 | 0.72% | 96,344,118 |
| 2015-12-03 | 2015-12-01 | 40.204 | 2,403,093 | -382 | 0.72% | 96,612,935 |
| 2015-12-02 | 2015-11-30 | 40.924 | 2,403,475 | +1,222 | 0.72% | 98,359,418 |
| 2015-12-01 | 2015-11-27 | 40.465 | 2,402,253 | +12,982 | 0.72% | 97,208,344 |
| 2015-11-30 | 2015-11-26 | 40.858 | 2,389,271 | -1,833 | 0.71% | 97,621,691 |
| 2015-11-27 | 2015-11-25 | 40.335 | 2,391,104 | -4,353 | 0.71% | 96,444,064 |
| 2015-11-26 | 2015-11-24 | 40.204 | 2,395,457 | +3,589 | 0.72% | 96,305,940 |
| 2015-11-25 | 2015-11-23 | 40.662 | 2,391,868 | +3,131 | 0.72% | 97,257,955 |
| 2015-11-24 | 2015-11-20 | 40.989 | 2,388,737 | -167,995 | 0.71% | 97,912,693 |
| 2015-11-23 | 2015-11-19 | 39.221 | 2,556,732 | -18,174 | 0.76% | 100,278,621 |
| 2015-11-20 | 2015-11-18 | 38.567 | 2,574,906 | +10,232 | 0.77% | 99,305,431 |
| 2015-11-19 | 2015-11-17 | 39.221 | 2,564,674 | +3,437 | 0.77% | 100,590,118 |
| 2015-11-18 | 2015-11-16 | 38.894 | 2,561,237 | +8,552 | 0.77% | 99,616,789 |
| 2015-11-17 | 2015-11-13 | 38.501 | 2,552,685 | +2,902 | 0.76% | 98,281,297 |
| 2015-11-16 | 2015-11-12 | 40.007 | 2,549,783 | +10,538 | 0.76% | 102,009,532 |
| 2015-11-13 | 2015-11-11 | 37.519 | 2,539,245 | +22,145 | 0.76% | 95,269,866 |
| 2015-11-12 | 2015-11-10 | 38.174 | 2,517,100 | +840 | 0.75% | 96,087,158 |
| 2015-11-11 | 2015-11-09 | 38.043 | 2,516,260 | +3,436 | 0.75% | 95,725,572 |
| 2015-11-10 | 2015-11-06 | 38.763 | 2,512,824 | +916 | 0.75% | 97,404,743 |
| 2015-11-09 | 2015-11-05 | 39.221 | 2,511,908 | +3,207 | 0.75% | 98,520,561 |
| 2015-11-06 | 2015-11-04 | 39.025 | 2,508,701 | +11,760 | 0.75% | 97,901,983 |
| 2015-11-05 | 2015-11-03 | 39.811 | 2,496,941 | -5,956 | 0.75% | 99,404,990 |
| 2015-11-04 | 2015-11-02 | 37.126 | 2,502,897 | -19,701 | 0.75% | 92,922,816 |
| 2015-11-03 | 2015-10-30 | 37.061 | 2,522,598 | -8,935 | 0.75% | 93,489,062 |
| 2015-11-02 | 2015-10-29 | 37.519 | 2,531,533 | +4,429 | 0.76% | 94,980,519 |
| 2015-10-30 | 2015-10-28 | 37.715 | 2,527,104 | -31,537 | 0.76% | 95,310,758 |
| 2015-10-29 | 2015-10-27 | 36.471 | 2,558,641 | -14,356 | 0.77% | 93,317,023 |
| 2015-10-28 | 2015-10-26 | 35.751 | 2,572,997 | -9,316 | 0.77% | 91,987,380 |
| 2015-10-27 | 2015-10-23 | 35.358 | 2,582,313 | +76 | 0.77% | 91,305,926 |
| 2015-10-26 | 2015-10-22 | 35.162 | 2,582,237 | +382 | 0.77% | 90,795,999 |
| 2015-10-23 | 2015-10-20 | 35.424 | 2,581,855 | +764 | 0.77% | 91,458,787 |
| 2015-10-22 | 2015-10-19 | 35.162 | 2,581,091 | +14,050 | 0.77% | 90,755,704 |
| 2015-10-20 | 2015-10-16 | 36.144 | 2,567,041 | +9,927 | 0.77% | 92,782,957 |
| 2015-10-19 | 2015-10-15 | 36.275 | 2,557,114 | -3,818 | 0.76% | 92,759,026 |
| 2015-10-16 | 2015-10-14 | 36.209 | 2,560,932 | +10,233 | 0.77% | 92,729,839 |
| 2015-10-15 | 2015-10-13 | 35.555 | 2,550,699 | -3,666 | 0.76% | 90,689,157 |
| 2015-10-14 | 2015-10-12 | 35.882 | 2,554,365 | +54,140 | 0.76% | 91,655,776 |
| 2015-10-13 | 2015-10-09 | 35.489 | 2,500,225 | -7,636 | 0.75% | 88,730,863 |
| 2015-10-12 | 2015-10-08 | 34.834 | 2,507,861 | -4,047 | 0.75% | 87,359,757 |
| 2015-10-09 | 2015-10-07 | 34.572 | 2,511,908 | -12,599 | 0.75% | 86,842,832 |
| 2015-10-08 | 2015-10-06 | 34.180 | 2,524,507 | +5,039 | 0.75% | 86,286,610 |
| 2015-10-07 | 2015-10-05 | 35.096 | 2,519,468 | -4,047 | 0.75% | 88,423,960 |
| 2015-10-06 | 2015-10-02 | 34.638 | 2,523,515 | -3,818 | 0.75% | 87,409,349 |
| 2015-10-05 | 2015-09-30 | 33.787 | 2,527,333 | +12,142 | 0.76% | 85,390,291 |
| 2015-10-02 | 2015-09-29 | 33.590 | 2,515,191 | +19,777 | 0.75% | 84,485,983 |
| 2015-09-30 | 2015-09-25 | 34.638 | 2,495,414 | +3,589 | 0.75% | 86,435,989 |
| 2015-09-29 | 2015-09-24 | 35.162 | 2,491,825 | +30,392 | 0.75% | 87,616,954 |
| 2015-09-25 | 2015-09-23 | 34.965 | 2,461,433 | -5,956 | 0.74% | 86,064,807 |
| 2015-09-24 | 2015-09-22 | 36.209 | 2,467,389 | +31,461 | 0.74% | 89,342,702 |
| 2015-09-23 | 2015-09-21 | 36.144 | 2,435,928 | +63,991 | 0.73% | 88,044,017 |
| 2015-09-22 | 2015-09-18 | 34.311 | 2,371,937 | +4,276 | 0.71% | 81,382,450 |
| 2015-09-21 | 2015-09-17 | 34.507 | 2,367,661 | +33,141 | 0.71% | 81,700,829 |
| 2015-09-18 | 2015-09-16 | 33.656 | 2,334,520 | +1,680 | 0.70% | 78,570,053 |
| 2015-09-17 | 2015-09-15 | 35.769 | 2,332,840 | +74,146 | 0.70% | 83,443,649 |
| 2015-09-16 | 2015-09-14 | 35.568 | 2,258,694 | +78,302 | 0.68% | 80,337,627 |
| 2015-09-15 | 2015-09-11 | 35.970 | 2,180,392 | -5,823 | 0.67% | 78,428,868 |
| 2015-09-14 | 2015-09-10 | 36.841 | 2,186,215 | +164,370 | 0.67% | 80,542,042 |
| 2015-09-11 | 2015-09-09 | 37.846 | 2,021,845 | +125,628 | 0.62% | 76,517,960 |
| 2015-09-10 | 2015-09-08 | 36.372 | 1,896,217 | +63,374 | 0.58% | 68,969,161 |
| 2015-09-09 | 2015-09-07 | 35.702 | 1,832,843 | +23,588 | 0.56% | 65,436,423 |
| 2015-09-08 | 2015-09-04 | 36.707 | 1,809,255 | +10,599 | 0.55% | 66,412,132 |
| 2015-09-07 | 2015-09-02 | 38.047 | 1,798,656 | -2,612 | 0.55% | 68,432,676 |
| 2015-09-04 | 2015-09-01 | 38.381 | 1,801,268 | -23,439 | 0.55% | 69,135,329 |
| 2015-09-02 | 2015-08-31 | 38.984 | 1,824,707 | +63,598 | 0.56% | 71,134,978 |
| 2015-09-01 | 2015-08-28 | 38.181 | 1,761,109 | +14,854 | 0.54% | 67,240,072 |
| 2015-08-31 | 2015-08-27 | 38.381 | 1,746,255 | +26,425 | 0.53% | 67,023,849 |
| 2015-08-28 | 2015-08-26 | 37.310 | 1,719,830 | +25,379 | 0.53% | 64,166,418 |
| 2015-08-27 | 2015-08-25 | 37.578 | 1,694,451 | +93,680 | 0.52% | 63,673,534 |
| 2015-08-26 | 2015-08-24 | 37.779 | 1,600,771 | +62,478 | 0.49% | 60,474,932 |
| 2015-08-25 | 2015-08-21 | 41.195 | 1,538,293 | +73,451 | 0.47% | 63,369,643 |
| 2015-08-24 | 2015-08-20 | 46.353 | 1,464,842 | +22,021 | 0.45% | 67,899,091 |
| 2015-08-21 | 2015-08-19 | 50.305 | 1,442,821 | +1,941 | 0.44% | 72,580,419 |
| 2015-08-20 | 2015-08-18 | 51.577 | 1,440,880 | +36,800 | 0.44% | 74,316,563 |
| 2015-08-19 | 2015-08-17 | 52.046 | 1,404,080 | +3,583 | 0.43% | 73,076,872 |
| 2015-08-18 | 2015-08-14 | 53.386 | 1,400,497 | +11,271 | 0.43% | 74,766,592 |
| 2015-08-17 | 2015-08-13 | 53.051 | 1,389,226 | +14,481 | 0.42% | 73,699,606 |
| 2015-08-14 | 2015-08-12 | 54.123 | 1,374,745 | +747 | 0.42% | 74,404,738 |
| 2015-08-13 | 2015-08-11 | 54.792 | 1,373,998 | -3,658 | 0.42% | 75,284,658 |
| 2015-08-12 | 2015-08-10 | 54.658 | 1,377,656 | +9,331 | 0.42% | 75,300,529 |
| 2015-08-11 | 2015-08-07 | 54.993 | 1,368,325 | +1,941 | 0.42% | 75,248,786 |
| 2015-08-10 | 2015-08-06 | 56.065 | 1,366,384 | +20,900 | 0.42% | 76,606,444 |
| 2015-08-07 | 2015-08-05 | 56.668 | 1,345,484 | -10,674 | 0.41% | 76,245,810 |
| 2015-08-05 | 2015-08-03 | 55.663 | 1,356,158 | +1,493 | 0.41% | 75,488,082 |
| 2015-08-04 | 2015-07-31 | 54.926 | 1,354,665 | -1,866 | 0.41% | 74,406,837 |
| 2015-08-03 | 2015-07-30 | 55.462 | 1,356,531 | +9,181 | 0.41% | 75,236,250 |
| 2015-07-30 | 2015-07-28 | 55.127 | 1,347,350 | +2,389 | 0.41% | 74,275,801 |
| 2015-07-29 | 2015-07-27 | 54.993 | 1,344,961 | +672 | 0.41% | 73,963,921 |
| 2015-07-28 | 2015-07-24 | 54.993 | 1,344,289 | +5,897 | 0.41% | 73,926,966 |
| 2015-07-27 | 2015-07-23 | 55.395 | 1,338,392 | -1,941 | 0.41% | 74,140,570 |
| 2015-07-24 | 2015-07-22 | 55.998 | 1,340,333 | +11,570 | 0.41% | 75,056,113 |
| 2015-07-22 | 2015-07-20 | 57.070 | 1,328,763 | -2,986 | 0.41% | 75,832,295 |
| 2015-07-21 | 2015-07-17 | 56.936 | 1,331,749 | +2,165 | 0.41% | 75,824,296 |
| 2015-07-20 | 2015-07-16 | 56.601 | 1,329,584 | +1,941 | 0.41% | 75,255,729 |
| 2015-07-17 | 2015-07-15 | 56.199 | 1,327,643 | +6,568 | 0.41% | 74,612,287 |
| 2015-07-16 | 2015-07-14 | 57.137 | 1,321,075 | +5,972 | 0.40% | 75,482,032 |
| 2015-07-15 | 2015-07-13 | 56.936 | 1,315,103 | +25,230 | 0.40% | 74,876,541 |
| 2015-07-14 | 2015-07-10 | 57.472 | 1,289,873 | +373 | 0.39% | 74,131,249 |
| 2015-07-13 | 2015-07-09 | 56.199 | 1,289,500 | +16,945 | 0.39% | 72,468,686 |
| 2015-07-10 | 2015-07-08 | 54.190 | 1,272,555 | +27,992 | 0.39% | 68,959,192 |
| 2015-07-09 | 2015-07-07 | 57.003 | 1,244,563 | +5,076 | 0.38% | 70,943,649 |
| 2015-07-08 | 2015-07-06 | 57.673 | 1,239,487 | +3,583 | 0.38% | 71,484,553 |
| 2015-07-07 | 2015-07-03 | 59.213 | 1,235,904 | +12,988 | 0.38% | 73,181,968 |
| 2015-07-06 | 2015-07-02 | 61.491 | 1,222,916 | -4,927 | 0.37% | 75,198,017 |
| 2015-07-03 | 2015-06-30 | 61.625 | 1,227,843 | -4,180 | 0.38% | 75,665,472 |
| 2015-07-02 | 2015-06-29 | 61.625 | 1,232,023 | -5,747 | 0.38% | 75,923,063 |
| 2015-06-30 | 2015-06-26 | 61.759 | 1,237,770 | +2,761 | 0.38% | 76,443,041 |
| 2015-06-29 | 2015-06-25 | 62.897 | 1,235,009 | +1,269 | 0.38% | 77,678,851 |
| 2015-06-26 | 2015-06-24 | 62.696 | 1,233,740 | -8,733 | 0.38% | 77,351,114 |
| 2015-06-25 | 2015-06-23 | 62.429 | 1,242,473 | -970 | 0.38% | 77,565,742 |
| 2015-06-23 | 2015-06-19 | 61.893 | 1,243,443 | -6,121 | 0.38% | 76,959,978 |
| 2015-06-22 | 2015-06-18 | 63.366 | 1,249,564 | -19,632 | 0.38% | 79,180,223 |
| 2015-06-19 | 2015-06-17 | 60.084 | 1,269,196 | -20,602 | 0.39% | 76,258,493 |
| 2015-06-18 | 2015-06-16 | 59.012 | 1,289,798 | +3,732 | 0.39% | 76,114,025 |
| 2015-06-17 | 2015-06-15 | 58.142 | 1,286,066 | -2,538 | 0.39% | 74,773,905 |
| 2015-06-16 | 2015-06-12 | 58.744 | 1,288,604 | +17,616 | 0.39% | 75,698,304 |
| 2015-06-15 | 2015-06-11 | 59.615 | 1,270,988 | +4,927 | 0.39% | 75,770,218 |
| 2015-06-12 | 2015-06-10 | 60.084 | 1,266,061 | -10,301 | 0.39% | 76,070,129 |
| 2015-06-11 | 2015-06-09 | 60.084 | 1,276,362 | +2,463 | 0.39% | 76,689,055 |
| 2015-06-10 | 2015-06-08 | 60.285 | 1,273,899 | +1,493 | 0.39% | 76,797,058 |
| 2015-06-09 | 2015-06-05 | 61.357 | 1,272,406 | +25,902 | 0.39% | 78,070,734 |
| 2015-06-08 | 2015-06-04 | 60.955 | 1,246,504 | +7,091 | 0.38% | 75,980,500 |
| 2015-06-05 | 2015-06-03 | 61.357 | 1,239,413 | +9,406 | 0.38% | 76,046,390 |
| 2015-06-04 | 2015-06-02 | 61.491 | 1,230,007 | +9,928 | 0.38% | 75,634,048 |
| 2015-06-03 | 2015-06-01 | 62.696 | 1,220,079 | +27,768 | 0.37% | 76,494,618 |
| 2015-06-02 | 2015-05-29 | 63.835 | 1,192,311 | +3,209 | 0.36% | 76,111,369 |
| 2015-06-01 | 2015-05-28 | 63.232 | 1,189,102 | -3,060 | 0.36% | 75,189,671 |
| 2015-05-29 | 2015-05-27 | 63.701 | 1,192,162 | -25,977 | 0.36% | 75,942,147 |
| 2015-05-28 | 2015-05-26 | 62.830 | 1,218,139 | -2,388 | 0.37% | 76,536,177 |
| 2015-05-27 | 2015-05-22 | 62.094 | 1,220,527 | +92,709 | 0.37% | 75,786,911 |
| 2015-05-26 | 2015-05-21 | 76.873 | 1,127,818 | +19,259 | 0.34% | 86,698,576 |
| 2015-05-22 | 2015-05-20 | 77.748 | 1,108,559 | +120,341 | 0.34% | 86,188,307 |
| 2015-05-21 | 2015-05-19 | 77.894 | 988,218 | +32,495 | 0.33% | 76,976,178 |
| 2015-05-20 | 2015-05-18 | 77.529 | 955,723 | +8,227 | 0.32% | 74,096,490 |
| 2015-05-19 | 2015-05-15 | 77.602 | 947,496 | +4,319 | 0.32% | 73,527,762 |
| 2015-05-18 | 2015-05-14 | 78.040 | 943,177 | -60,123 | 0.31% | 73,605,338 |
| 2015-05-15 | 2015-05-13 | 76.946 | 1,003,300 | +26,942 | 0.33% | 77,199,699 |
| 2015-05-14 | 2015-05-12 | 75.779 | 976,358 | -16,796 | 0.33% | 73,987,264 |
| 2015-05-13 | 2015-05-11 | 74.466 | 993,154 | +16,454 | 0.33% | 73,956,214 |
| 2015-05-12 | 2015-05-08 | 74.904 | 976,700 | -13,506 | 0.33% | 73,158,361 |
| 2015-05-11 | 2015-05-07 | 74.758 | 990,206 | -5,073 | 0.33% | 74,025,569 |
| 2015-05-08 | 2015-05-06 | 74.466 | 995,279 | +49,360 | 0.33% | 74,114,454 |
| 2015-05-07 | 2015-05-05 | 74.393 | 945,919 | +76,987 | 0.32% | 70,369,822 |
| 2015-05-06 | 2015-05-04 | 75.049 | 868,932 | -19,196 | 0.29% | 65,212,898 |
| 2015-05-05 | 2015-04-30 | 73.737 | 888,128 | +10,969 | 0.30% | 65,487,596 |
| 2015-05-04 | 2015-04-29 | 73.664 | 877,159 | +24,063 | 0.29% | 64,614,804 |
| 2015-04-30 | 2015-04-28 | 73.883 | 853,096 | +1,919 | 0.28% | 63,028,894 |
| 2015-04-29 | 2015-04-27 | 74.831 | 851,177 | -18,030 | 0.28% | 63,694,154 |
| 2015-04-28 | 2015-04-24 | 74.028 | 869,207 | +8,158 | 0.29% | 64,346,005 |
| 2015-04-27 | 2015-04-23 | 73.591 | 861,049 | +37,157 | 0.29% | 63,365,281 |
| 2015-04-24 | 2015-04-22 | 71.038 | 823,892 | -10,489 | 0.27% | 58,527,716 |
| 2015-04-23 | 2015-04-21 | 70.819 | 834,381 | +18,579 | 0.28% | 59,090,269 |
| 2015-04-22 | 2015-04-20 | 70.455 | 815,802 | -9,255 | 0.27% | 57,477,018 |
| 2015-04-21 | 2015-04-17 | 70.892 | 825,057 | +39,007 | 0.27% | 58,490,125 |
| 2015-04-20 | 2015-04-16 | 71.257 | 786,050 | +29,410 | 0.26% | 56,011,483 |
| 2015-04-17 | 2015-04-15 | 71.111 | 756,640 | +24,269 | 0.25% | 53,805,447 |
| 2015-04-16 | 2015-04-14 | 71.622 | 732,371 | -3,154 | 0.24% | 52,453,559 |
| 2015-04-15 | 2015-04-13 | 71.330 | 735,525 | +15,082 | 0.24% | 52,464,873 |
| 2015-04-14 | 2015-04-10 | 70.017 | 720,443 | +19,950 | 0.24% | 50,443,265 |
| 2015-04-13 | 2015-04-09 | 68.996 | 700,493 | +13,642 | 0.23% | 48,331,166 |
| 2015-04-10 | 2015-04-08 | 69.215 | 686,851 | +42,161 | 0.23% | 47,540,208 |
| 2015-04-09 | 2015-04-02 | 70.163 | 644,690 | +54,981 | 0.21% | 45,233,307 |
| 2015-04-08 | 2015-04-01 | 70.382 | 589,709 | +38,459 | 0.20% | 41,504,712 |
| 2015-04-02 | 2015-03-31 | 69.798 | 551,250 | +10,969 | 0.18% | 38,476,262 |
| 2015-04-01 | 2015-03-30 | 68.923 | 540,281 | +3,085 | 0.18% | 37,237,785 |
| 2015-03-31 | 2015-03-27 | 69.871 | 537,196 | +617 | 0.18% | 37,534,498 |
| 2015-03-30 | 2015-03-26 | 70.382 | 536,579 | +2,194 | 0.18% | 37,765,333 |
| 2015-03-27 | 2015-03-25 | 70.819 | 534,385 | -1,371 | 0.18% | 37,844,766 |
| 2015-03-26 | 2015-03-24 | 70.600 | 535,756 | +685 | 0.18% | 37,824,634 |
| 2015-03-25 | 2015-03-23 | 70.673 | 535,071 | -342 | 0.18% | 37,815,298 |
| 2015-03-24 | 2015-03-20 | 70.017 | 535,413 | -6,856 | 0.18% | 37,488,018 |
| 2015-03-23 | 2015-03-19 | 68.485 | 542,269 | +754 | 0.18% | 37,137,503 |
| 2015-03-20 | 2015-03-18 | 68.267 | 541,515 | -10,077 | 0.18% | 36,967,380 |
| 2015-03-19 | 2015-03-17 | 67.537 | 551,592 | +28,107 | 0.18% | 37,253,002 |
| 2015-03-18 | 2015-03-16 | 68.777 | 523,485 | +14,602 | 0.17% | 36,003,794 |
| 2015-03-17 | 2015-03-13 | 72.278 | 508,883 | -1,234 | 0.17% | 36,781,034 |
| 2015-03-16 | 2015-03-12 | 72.059 | 510,117 | +8,227 | 0.17% | 36,758,610 |
| 2015-03-13 | 2015-03-11 | 71.986 | 501,890 | -343 | 0.17% | 36,129,174 |
| 2015-03-12 | 2015-03-10 | 72.424 | 502,233 | -4,113 | 0.17% | 36,373,645 |
| 2015-03-11 | 2015-03-09 | 71.913 | 506,346 | +3,907 | 0.17% | 36,413,014 |
| 2015-03-10 | 2015-03-06 | 72.278 | 502,439 | +1,372 | 0.17% | 36,315,274 |
| 2015-03-09 | 2015-03-05 | 72.059 | 501,067 | -206 | 0.17% | 36,106,474 |
| 2015-03-06 | 2015-03-04 | 71.913 | 501,273 | +4,387 | 0.17% | 36,048,198 |
| 2015-03-05 | 2015-03-03 | 71.767 | 496,886 | -2,399 | 0.17% | 35,660,234 |
| 2015-03-04 | 2015-03-02 | 72.205 | 499,285 | -1,097 | 0.17% | 36,050,895 |
| 2015-03-03 | 2015-02-27 | 72.424 | 500,382 | -7,610 | 0.17% | 36,239,589 |
| 2015-02-27 | 2015-02-25 | 71.767 | 507,992 | -1,919 | 0.17% | 36,457,283 |
| 2015-02-26 | 2015-02-24 | 71.184 | 509,911 | +2,674 | 0.17% | 36,297,485 |
| 2015-02-25 | 2015-02-23 | 70.746 | 507,237 | -69 | 0.17% | 35,885,169 |
| 2015-02-24 | 2015-02-18 | 70.892 | 507,306 | -3,770 | 0.17% | 35,964,050 |
| 2015-02-17 | 2015-02-13 | 71.184 | 511,076 | +4,798 | 0.17% | 36,380,414 |
| 2015-02-16 | 2015-02-12 | 70.819 | 506,278 | +754 | 0.17% | 35,854,248 |
| 2015-02-13 | 2015-02-11 | 71.476 | 505,524 | +1,714 | 0.17% | 36,132,681 |
| 2015-02-12 | 2015-02-10 | 70.892 | 503,810 | -4,182 | 0.17% | 35,716,211 |
| 2015-02-11 | 2015-02-09 | 70.236 | 507,992 | -1,371 | 0.17% | 35,679,232 |
| 2015-02-10 | 2015-02-06 | 70.236 | 509,363 | +4,456 | 0.17% | 35,775,525 |
| 2015-02-09 | 2015-02-05 | 71.111 | 504,907 | -3,564 | 0.17% | 35,904,455 |
| 2015-02-06 | 2015-02-04 | 70.163 | 508,471 | -1,029 | 0.17% | 35,675,790 |
| 2015-02-05 | 2015-02-03 | 70.163 | 509,500 | +4,456 | 0.17% | 35,747,987 |
| 2015-02-04 | 2015-02-02 | 70.455 | 505,044 | -12,065 | 0.17% | 35,582,682 |
| 2015-02-03 | 2015-01-30 | 70.163 | 517,109 | +68 | 0.17% | 36,281,857 |
| 2015-02-02 | 2015-01-29 | 70.673 | 517,041 | -16,864 | 0.17% | 36,541,056 |
| 2015-01-30 | 2015-01-28 | 68.194 | 533,905 | +6,855 | 0.18% | 36,408,931 |
| 2015-01-29 | 2015-01-27 | 68.996 | 527,050 | +3,359 | 0.18% | 36,364,305 |
| 2015-01-27 | 2015-01-23 | 68.194 | 523,691 | -754 | 0.17% | 35,712,401 |
| 2015-01-23 | 2015-01-21 | 68.558 | 524,445 | -2,399 | 0.17% | 35,955,070 |
| 2015-01-22 | 2015-01-20 | 68.121 | 526,844 | -411 | 0.18% | 35,888,991 |
| 2015-01-21 | 2015-01-19 | 67.027 | 527,255 | -4,799 | 0.18% | 35,340,163 |
| 2015-01-20 | 2015-01-16 | 67.610 | 532,054 | -2,194 | 0.18% | 35,972,265 |
| 2015-01-19 | 2015-01-15 | 67.100 | 534,248 | -2,674 | 0.18% | 35,847,846 |
| 2015-01-16 | 2015-01-14 | 66.881 | 536,922 | -205 | 0.18% | 35,909,790 |
| 2015-01-15 | 2015-01-13 | 67.173 | 537,127 | -6,444 | 0.18% | 36,080,201 |
| 2015-01-14 | 2015-01-12 | 66.006 | 543,571 | -2,057 | 0.18% | 35,878,741 |
| 2015-01-13 | 2015-01-09 | 65.641 | 545,628 | -2,605 | 0.18% | 35,815,539 |
| 2015-01-12 | 2015-01-08 | 65.276 | 548,233 | +1,371 | 0.18% | 35,786,608 |
| 2015-01-09 | 2015-01-07 | 65.714 | 546,862 | +2,057 | 0.18% | 35,936,425 |
| 2015-01-08 | 2015-01-06 | 66.370 | 544,805 | +1,782 | 0.18% | 36,158,867 |
| 2015-01-07 | 2015-01-05 | 67.027 | 543,023 | +206 | 0.18% | 36,397,040 |
| 2015-01-06 | 2015-01-02 | 66.006 | 542,817 | -1,646 | 0.18% | 35,828,972 |
| 2015-01-05 | 2014-12-31 | 65.860 | 544,463 | +3,428 | 0.18% | 35,858,198 |
| 2015-01-02 | 2014-12-29 | 65.787 | 541,035 | -1,782 | 0.18% | 35,592,970 |
| 2014-12-30 | 2014-12-24 | 65.714 | 542,817 | -5,622 | 0.18% | 35,670,612 |
| 2014-12-29 | 2014-12-22 | 63.818 | 548,439 | -754 | 0.18% | 35,000,054 |
| 2014-12-23 | 2014-12-19 | 63.088 | 549,193 | -6,924 | 0.18% | 34,647,622 |
| 2014-12-19 | 2014-12-17 | 62.578 | 556,117 | +686 | 0.19% | 34,800,525 |
| 2014-12-18 | 2014-12-16 | 62.432 | 555,431 | -686 | 0.18% | 34,676,576 |
| 2014-12-17 | 2014-12-15 | 62.797 | 556,117 | -8,638 | 0.19% | 34,922,205 |
| 2014-12-16 | 2014-12-12 | 63.015 | 564,755 | -685 | 0.19% | 35,588,211 |
| 2014-12-15 | 2014-12-11 | 63.015 | 565,440 | -1,920 | 0.19% | 35,631,377 |
| 2014-12-11 | 2014-12-09 | 62.359 | 567,360 | +2,331 | 0.19% | 35,379,946 |
| 2014-12-10 | 2014-12-08 | 63.234 | 565,029 | -3,085 | 0.19% | 35,729,108 |
| 2014-12-09 | 2014-12-05 | 62.869 | 568,114 | +7,130 | 0.19% | 35,717,010 |
| 2014-12-05 | 2014-12-03 | 63.015 | 560,984 | -275 | 0.19% | 35,350,581 |
| 2014-12-04 | 2014-12-02 | 62.797 | 561,259 | -1,371 | 0.19% | 35,245,105 |
| 2014-12-03 | 2014-12-01 | 63.015 | 562,630 | -822 | 0.19% | 35,454,304 |
| 2014-12-02 | 2014-11-28 | 64.036 | 563,452 | -549 | 0.19% | 36,081,433 |
| 2014-11-28 | 2014-11-26 | 64.182 | 564,001 | +4,388 | 0.19% | 36,198,859 |
| 2014-11-27 | 2014-11-25 | 63.599 | 559,613 | -114,418 | 0.19% | 35,590,707 |
| 2014-11-26 | 2014-11-24 | 62.869 | 674,031 | -99,405 | 0.22% | 42,375,952 |
| 2014-11-25 | 2014-11-21 | 62.797 | 773,436 | -1,371 | 0.26% | 48,569,079 |
| 2014-11-24 | 2014-11-20 | 62.505 | 774,807 | +137 | 0.26% | 48,429,133 |
| 2014-11-21 | 2014-11-19 | 62.432 | 774,670 | +206 | 0.26% | 48,364,069 |
| 2014-11-20 | 2014-11-18 | 63.599 | 774,464 | -685 | 0.26% | 49,254,969 |
| 2014-11-19 | 2014-11-17 | 63.526 | 775,149 | +5,621 | 0.26% | 49,241,999 |
| 2014-11-18 | 2014-11-14 | 63.526 | 769,528 | -686 | 0.26% | 48,884,921 |
| 2014-11-17 | 2014-11-13 | 63.453 | 770,214 | +549 | 0.26% | 48,872,324 |
| 2014-11-14 | 2014-11-12 | 63.453 | 769,665 | +10,146 | 0.26% | 48,837,489 |
| 2014-11-13 | 2014-11-11 | 63.599 | 759,519 | +4,593 | 0.25% | 48,304,485 |
| 2014-11-12 | 2014-11-10 | 62.869 | 754,926 | +549 | 0.25% | 47,461,776 |
| 2014-11-11 | 2014-11-07 | 62.869 | 754,377 | +1,371 | 0.25% | 47,427,260 |
| 2014-11-10 | 2014-11-06 | 62.724 | 753,006 | +3,496 | 0.25% | 47,231,226 |
| 2014-11-07 | 2014-11-05 | 62.869 | 749,510 | -274 | 0.25% | 47,121,275 |
| 2014-11-06 | 2014-11-04 | 62.213 | 749,784 | +3,428 | 0.25% | 46,646,336 |
| 2014-11-05 | 2014-11-03 | 62.286 | 746,356 | -412 | 0.25% | 46,487,504 |
| 2014-11-04 | 2014-10-31 | 61.921 | 746,768 | +2,811 | 0.25% | 46,240,841 |
| 2014-11-03 | 2014-10-30 | 61.921 | 743,957 | +6,101 | 0.25% | 46,066,780 |
| 2014-10-31 | 2014-10-29 | 62.359 | 737,856 | +4,525 | 0.25% | 46,011,889 |
| 2014-10-30 | 2014-10-28 | 61.994 | 733,331 | +1,371 | 0.24% | 45,462,289 |
| 2014-10-29 | 2014-10-27 | 61.921 | 731,960 | +8,844 | 0.24% | 45,323,910 |
| 2014-10-28 | 2014-10-24 | 63.088 | 723,116 | +3,839 | 0.24% | 45,620,119 |
| 2014-10-27 | 2014-10-23 | 63.234 | 719,277 | +8,912 | 0.24% | 45,482,843 |
| 2014-10-24 | 2014-10-22 | 64.255 | 710,365 | +5,484 | 0.24% | 45,644,641 |
| 2014-10-23 | 2014-10-21 | 62.724 | 704,881 | +5,073 | 0.23% | 44,212,654 |
| 2014-10-22 | 2014-10-20 | 62.724 | 699,808 | +2,948 | 0.23% | 43,894,458 |
| 2014-10-21 | 2014-10-17 | 63.745 | 696,860 | +1,714 | 0.23% | 44,421,099 |
| 2014-10-20 | 2014-10-16 | 64.620 | 695,146 | +9,872 | 0.23% | 44,920,242 |
| 2014-10-17 | 2014-10-15 | 65.568 | 685,274 | +3,085 | 0.23% | 44,932,055 |
| 2014-10-16 | 2014-10-14 | 65.495 | 682,189 | +9,940 | 0.23% | 44,680,022 |
| 2014-10-15 | 2014-10-13 | 66.370 | 672,249 | +3,428 | 0.22% | 44,617,362 |
| 2014-10-14 | 2014-10-10 | 66.662 | 668,821 | +1,028 | 0.22% | 44,584,965 |
| 2014-10-13 | 2014-10-09 | 67.027 | 667,793 | +343 | 0.22% | 44,759,962 |
| 2014-10-10 | 2014-10-08 | 67.464 | 667,450 | +343 | 0.22% | 45,029,052 |
| 2014-10-09 | 2014-10-07 | 67.100 | 667,107 | -686 | 0.22% | 44,762,636 |
| 2014-10-08 | 2014-10-06 | 67.173 | 667,793 | -685 | 0.22% | 44,857,372 |
| 2014-10-07 | 2014-10-03 | 67.173 | 668,478 | -2,057 | 0.22% | 44,903,385 |
| 2014-10-06 | 2014-09-30 | 67.610 | 670,535 | -685 | 0.22% | 45,334,989 |
| 2014-10-03 | 2014-09-29 | 67.100 | 671,220 | +2,330 | 0.22% | 45,038,617 |
| 2014-09-30 | 2014-09-26 | 68.412 | 668,890 | +686 | 0.22% | 45,760,407 |
| 2014-09-29 | 2014-09-25 | 68.267 | 668,204 | +1,988 | 0.22% | 45,616,006 |
| 2014-09-26 | 2014-09-24 | 68.485 | 666,216 | -343 | 0.22% | 45,626,062 |
| 2014-09-25 | 2014-09-23 | 68.412 | 666,559 | +686 | 0.22% | 45,600,937 |
| 2014-09-24 | 2014-09-22 | 69.434 | 665,873 | +3,633 | 0.22% | 46,233,917 |
| 2014-09-23 | 2014-09-19 | 68.485 | 662,240 | +1,508 | 0.22% | 45,353,764 |
| 2014-09-22 | 2014-09-18 | 68.121 | 660,732 | -5,964 | 0.22% | 45,009,537 |
| 2014-09-19 | 2014-09-17 | 68.412 | 666,696 | +1,440 | 0.22% | 45,610,310 |
| 2014-09-18 | 2014-09-16 | 70.174 | 665,256 | +7,747 | 0.22% | 46,683,725 |
| 2014-09-17 | 2014-09-15 | 69.805 | 657,509 | +7,087 | 0.22% | 45,897,244 |
| 2014-09-16 | 2014-09-12 | 69.952 | 650,422 | +12,996 | 0.22% | 45,498,628 |
| 2014-09-15 | 2014-09-11 | 70.322 | 637,426 | +5,415 | 0.22% | 44,824,951 |
| 2014-09-12 | 2014-09-10 | 70.839 | 632,011 | -406 | 0.21% | 44,770,954 |
| 2014-09-11 | 2014-09-08 | 70.617 | 632,417 | +474 | 0.21% | 44,659,569 |
| 2014-09-10 | 2014-09-05 | 70.913 | 631,943 | +8,393 | 0.21% | 44,812,817 |
| 2014-09-05 | 2014-09-03 | 72.021 | 623,550 | +2,369 | 0.21% | 44,908,547 |
| 2014-09-04 | 2014-09-02 | 72.168 | 621,181 | +677 | 0.21% | 44,829,699 |
| 2014-09-03 | 2014-09-01 | 71.725 | 620,504 | +4,738 | 0.21% | 44,505,831 |
| 2014-09-02 | 2014-08-29 | 72.168 | 615,766 | -9,273 | 0.21% | 44,438,907 |
| 2014-09-01 | 2014-08-28 | 71.060 | 625,039 | -5,348 | 0.21% | 44,415,575 |
| 2014-08-29 | 2014-08-27 | 70.026 | 630,387 | +13,132 | 0.21% | 44,143,695 |
| 2014-08-28 | 2014-08-26 | 70.987 | 617,255 | +9,070 | 0.21% | 43,816,845 |
| 2014-08-27 | 2014-08-25 | 72.168 | 608,185 | +7,175 | 0.21% | 43,891,798 |
| 2014-08-26 | 2014-08-22 | 72.464 | 601,010 | +10,221 | 0.20% | 43,551,569 |
| 2014-08-25 | 2014-08-21 | 73.350 | 590,789 | +5,619 | 0.20% | 43,334,596 |
| 2014-08-22 | 2014-08-20 | 75.271 | 585,170 | -271 | 0.20% | 44,046,290 |
| 2014-08-21 | 2014-08-19 | 74.532 | 585,441 | +3,520 | 0.20% | 43,634,238 |
| 2014-08-20 | 2014-08-18 | 74.015 | 581,921 | +3,384 | 0.20% | 43,070,990 |
| 2014-08-19 | 2014-08-15 | 75.566 | 578,537 | +135 | 0.20% | 43,717,958 |
| 2014-08-18 | 2014-08-14 | 74.902 | 578,402 | -2,843 | 0.20% | 43,323,231 |
| 2014-08-15 | 2014-08-13 | 74.680 | 581,245 | -1,015 | 0.20% | 43,407,371 |
| 2014-08-14 | 2014-08-12 | 75.049 | 582,260 | -406 | 0.20% | 43,698,222 |
| 2014-08-13 | 2014-08-11 | 74.606 | 582,666 | -1,828 | 0.20% | 43,470,451 |
| 2014-08-12 | 2014-08-08 | 74.532 | 584,494 | -676 | 0.20% | 43,563,656 |
| 2014-08-11 | 2014-08-07 | 74.385 | 585,170 | +1,150 | 0.20% | 43,527,590 |
| 2014-08-08 | 2014-08-06 | 74.237 | 584,020 | +677 | 0.20% | 43,355,768 |
| 2014-08-07 | 2014-08-05 | 74.385 | 583,343 | -3,384 | 0.20% | 43,391,690 |
| 2014-08-06 | 2014-08-04 | 74.311 | 586,727 | -6,972 | 0.20% | 43,600,067 |
| 2014-08-05 | 2014-08-01 | 73.941 | 593,699 | -677 | 0.20% | 43,898,886 |
| 2014-08-04 | 2014-07-31 | 74.163 | 594,376 | +1,354 | 0.20% | 44,080,659 |
| 2014-08-01 | 2014-07-30 | 73.941 | 593,022 | -1,354 | 0.20% | 43,848,827 |
| 2014-07-31 | 2014-07-29 | 74.458 | 594,376 | -203 | 0.20% | 44,256,279 |
| 2014-07-30 | 2014-07-28 | 74.385 | 594,579 | -68 | 0.20% | 44,227,474 |
| 2014-07-29 | 2014-07-25 | 74.311 | 594,647 | -1,624 | 0.20% | 44,188,607 |
| 2014-07-28 | 2014-07-24 | 74.385 | 596,271 | -677 | 0.20% | 44,353,333 |
| 2014-07-25 | 2014-07-23 | 74.458 | 596,948 | -677 | 0.20% | 44,447,786 |
| 2014-07-23 | 2014-07-21 | 73.646 | 597,625 | -2,979 | 0.20% | 44,012,599 |
| 2014-07-22 | 2014-07-18 | 73.572 | 600,604 | +1,151 | 0.20% | 44,187,625 |
| 2014-07-21 | 2014-07-17 | 73.867 | 599,453 | +203 | 0.20% | 44,280,064 |
| 2014-07-18 | 2014-07-16 | 74.385 | 599,250 | -3,113 | 0.20% | 44,574,924 |
| 2014-07-17 | 2014-07-15 | 74.311 | 602,363 | -5,416 | 0.20% | 44,761,988 |
| 2014-07-16 | 2014-07-14 | 73.867 | 607,779 | -1,827 | 0.21% | 44,895,084 |
| 2014-07-15 | 2014-07-11 | 74.311 | 609,606 | -4,129 | 0.21% | 45,300,220 |
| 2014-07-14 | 2014-07-10 | 73.867 | 613,735 | -745 | 0.21% | 45,335,039 |
| 2014-07-11 | 2014-07-09 | 74.163 | 614,480 | -7,445 | 0.21% | 45,571,630 |
| 2014-07-10 | 2014-07-08 | 73.720 | 621,925 | +4,399 | 0.21% | 45,848,133 |
| 2014-07-09 | 2014-07-07 | 73.646 | 617,526 | +339 | 0.21% | 45,478,225 |
| 2014-07-08 | 2014-07-04 | 73.646 | 617,187 | -1,354 | 0.21% | 45,453,259 |
| 2014-07-07 | 2014-07-03 | 73.720 | 618,541 | -542 | 0.21% | 45,598,666 |
| 2014-07-04 | 2014-07-02 | 73.572 | 619,083 | +2,505 | 0.21% | 45,547,162 |
| 2014-07-03 | 2014-06-30 | 74.385 | 616,578 | -677 | 0.21% | 45,863,859 |
| 2014-07-02 | 2014-06-27 | 74.385 | 617,255 | -2,708 | 0.21% | 45,914,217 |
| 2014-06-30 | 2014-06-26 | 74.458 | 619,963 | -7,242 | 0.21% | 46,161,446 |
| 2014-06-27 | 2014-06-25 | 72.242 | 627,205 | +1,421 | 0.21% | 45,310,773 |
| 2014-06-25 | 2014-06-23 | 73.720 | 625,784 | -14,891 | 0.21% | 46,132,617 |
| 2014-06-24 | 2014-06-20 | 74.237 | 640,675 | -948 | 0.22% | 47,561,653 |
| 2014-06-23 | 2014-06-19 | 73.941 | 641,623 | -2,572 | 0.22% | 47,442,449 |
| 2014-06-20 | 2014-06-18 | 73.794 | 644,195 | -2,369 | 0.22% | 47,537,456 |
| 2014-06-18 | 2014-06-16 | 72.907 | 646,564 | -4,265 | 0.22% | 47,139,153 |
| 2014-06-17 | 2014-06-13 | 72.981 | 650,829 | -3,384 | 0.22% | 47,498,177 |
| 2014-06-16 | 2014-06-12 | 72.833 | 654,213 | -1,760 | 0.22% | 47,648,495 |
| 2014-06-13 | 2014-06-11 | 72.686 | 655,973 | -1,083 | 0.22% | 47,679,771 |
| 2014-06-12 | 2014-06-10 | 72.612 | 657,056 | -4,400 | 0.22% | 47,709,955 |
| 2014-06-11 | 2014-06-09 | 72.168 | 661,456 | -406 | 0.22% | 47,736,286 |
| 2014-06-10 | 2014-06-06 | 72.095 | 661,862 | -609 | 0.22% | 47,716,696 |
| 2014-06-09 | 2014-06-05 | 71.578 | 662,471 | -2,031 | 0.22% | 47,418,056 |
| 2014-06-06 | 2014-06-04 | 72.316 | 664,502 | -1,827 | 0.22% | 48,054,281 |
| 2014-06-05 | 2014-06-03 | 72.316 | 666,329 | -745 | 0.22% | 48,186,403 |
| 2014-06-04 | 2014-05-30 | 72.168 | 667,074 | -4,197 | 0.23% | 48,141,728 |
| 2014-06-03 | 2014-05-29 | 72.095 | 671,271 | -10,830 | 0.23% | 48,395,034 |
| 2014-05-30 | 2014-05-28 | 71.947 | 682,101 | +609 | 0.23% | 49,075,049 |
| 2014-05-29 | 2014-05-27 | 72.759 | 681,492 | -13,808 | 0.23% | 49,584,974 |
| 2014-05-28 | 2014-05-26 | 71.282 | 695,300 | -12,116 | 0.23% | 49,562,436 |
| 2014-05-27 | 2014-05-23 | 71.356 | 707,416 | +1,353 | 0.24% | 50,478,345 |
| 2014-05-26 | 2014-05-22 | 71.282 | 706,063 | -9,679 | 0.24% | 50,329,645 |
| 2014-05-23 | 2014-05-21 | 71.799 | 715,742 | -7,311 | 0.24% | 51,389,675 |
| 2014-05-22 | 2014-05-20 | 70.839 | 723,053 | +4,468 | 0.24% | 51,220,267 |
| 2014-05-21 | 2014-05-19 | 71.282 | 718,585 | -10,695 | 0.24% | 51,222,239 |
| 2014-05-20 | 2014-05-16 | 75.987 | 729,280 | -4,738 | 0.25% | 55,415,560 |
| 2014-05-19 | 2014-05-15 | 74.447 | 734,018 | +33,839 | 0.25% | 54,645,381 |
| 2014-05-16 | 2014-05-14 | 74.601 | 700,179 | +9,287 | 0.25% | 52,233,982 |
| 2014-05-15 | 2014-05-13 | 75.140 | 690,892 | +7,404 | 0.24% | 51,913,493 |
| 2014-05-14 | 2014-05-12 | 74.370 | 683,488 | +3,767 | 0.24% | 50,830,958 |
| 2014-05-13 | 2014-05-09 | 74.832 | 679,721 | -455 | 0.24% | 50,864,787 |
| 2014-05-12 | 2014-05-08 | 74.986 | 680,176 | -1,948 | 0.24% | 51,003,565 |
| 2014-05-09 | 2014-05-07 | 74.447 | 682,124 | -5,196 | 0.24% | 50,782,032 |
| 2014-05-08 | 2014-05-05 | 75.448 | 687,320 | +650 | 0.24% | 51,856,754 |
| 2014-05-07 | 2014-05-02 | 75.987 | 686,670 | -6,235 | 0.24% | 52,177,768 |
| 2014-05-05 | 2014-04-30 | 74.447 | 692,905 | +2,273 | 0.24% | 51,584,645 |
| 2014-05-02 | 2014-04-29 | 75.910 | 690,632 | -1,234 | 0.24% | 52,425,657 |
| 2014-04-30 | 2014-04-28 | 76.064 | 691,866 | -2,273 | 0.24% | 52,625,860 |
| 2014-04-29 | 2014-04-25 | 75.756 | 694,139 | -3,507 | 0.24% | 52,584,993 |
| 2014-04-28 | 2014-04-24 | 76.526 | 697,646 | -10,781 | 0.25% | 53,387,768 |
| 2014-04-25 | 2014-04-23 | 75.063 | 708,427 | +7,079 | 0.25% | 53,176,530 |
| 2014-04-24 | 2014-04-22 | 74.755 | 701,348 | -19,094 | 0.25% | 52,429,180 |
| 2014-04-23 | 2014-04-17 | 73.600 | 720,442 | -5,521 | 0.25% | 53,024,574 |
| 2014-04-17 | 2014-04-15 | 72.368 | 725,963 | +5,391 | 0.26% | 52,536,679 |
| 2014-04-16 | 2014-04-14 | 72.907 | 720,572 | -7,404 | 0.25% | 52,534,867 |
| 2014-04-15 | 2014-04-11 | 72.060 | 727,976 | +1,624 | 0.26% | 52,458,176 |
| 2014-04-14 | 2014-04-10 | 71.598 | 726,352 | +5,845 | 0.26% | 52,005,630 |
| 2014-04-11 | 2014-04-09 | 71.521 | 720,507 | +8,768 | 0.25% | 51,531,667 |
| 2014-04-10 | 2014-04-08 | 71.521 | 711,739 | -650 | 0.25% | 50,904,567 |
| 2014-04-09 | 2014-04-07 | 71.598 | 712,389 | -649 | 0.25% | 51,005,901 |
| 2014-04-08 | 2014-04-04 | 71.521 | 713,038 | +2,273 | 0.25% | 50,997,474 |
| 2014-04-07 | 2014-04-03 | 71.906 | 710,765 | -195 | 0.25% | 51,108,506 |
| 2014-04-04 | 2014-04-02 | 70.982 | 710,960 | +714 | 0.25% | 50,465,707 |
| 2014-04-03 | 2014-04-01 | 71.367 | 710,246 | -1,948 | 0.25% | 50,688,426 |
| 2014-04-02 | 2014-03-31 | 71.521 | 712,194 | -2,858 | 0.25% | 50,937,110 |
| 2014-04-01 | 2014-03-28 | 71.752 | 715,052 | -21,756 | 0.25% | 51,306,668 |
| 2014-03-31 | 2014-03-27 | 68.673 | 736,808 | +29,030 | 0.26% | 50,598,712 |
| 2014-03-28 | 2014-03-26 | 68.981 | 707,778 | +37,863 | 0.25% | 48,823,099 |
| 2014-03-27 | 2014-03-25 | 70.444 | 669,915 | +5,521 | 0.24% | 47,191,205 |
| 2014-03-26 | 2014-03-24 | 70.675 | 664,394 | -18,380 | 0.23% | 46,955,736 |
| 2014-03-25 | 2014-03-21 | 72.445 | 682,774 | -9,417 | 0.24% | 49,463,731 |
| 2014-03-24 | 2014-03-20 | 71.829 | 692,191 | +2,143 | 0.24% | 49,719,627 |
| 2014-03-21 | 2014-03-19 | 73.215 | 690,048 | +455 | 0.24% | 50,521,949 |
| 2014-03-20 | 2014-03-18 | 72.214 | 689,593 | +5,196 | 0.24% | 49,798,465 |
| 2014-03-19 | 2014-03-17 | 72.291 | 684,397 | +389 | 0.24% | 49,475,930 |
| 2014-03-18 | 2014-03-14 | 72.214 | 684,008 | +1,624 | 0.24% | 49,395,148 |
| 2014-03-17 | 2014-03-13 | 72.291 | 682,384 | +3,377 | 0.24% | 49,330,407 |
| 2014-03-14 | 2014-03-12 | 72.522 | 679,007 | +974 | 0.24% | 49,243,105 |
| 2014-03-13 | 2014-03-11 | 72.445 | 678,033 | +3,897 | 0.24% | 49,120,268 |
| 2014-03-12 | 2014-03-10 | 72.753 | 674,136 | +909 | 0.24% | 49,045,549 |
| 2014-03-10 | 2014-03-06 | 72.599 | 673,227 | -2,273 | 0.24% | 48,875,756 |
| 2014-03-07 | 2014-03-05 | 72.368 | 675,500 | +844 | 0.24% | 48,884,759 |
| 2014-03-06 | 2014-03-04 | 72.137 | 674,656 | +2,598 | 0.24% | 48,667,860 |
| 2014-03-05 | 2014-03-03 | 73.061 | 672,058 | +1,949 | 0.24% | 49,101,328 |
| 2014-03-04 | 2014-02-28 | 73.831 | 670,109 | -4,222 | 0.24% | 49,474,832 |
| 2014-03-03 | 2014-02-27 | 72.676 | 674,331 | +974 | 0.24% | 49,007,821 |
| 2014-02-28 | 2014-02-26 | 71.598 | 673,357 | +6,755 | 0.24% | 48,211,273 |
| 2014-02-27 | 2014-02-25 | 72.060 | 666,602 | +8,443 | 0.23% | 48,035,546 |
| 2014-02-26 | 2014-02-24 | 72.522 | 658,159 | -1,299 | 0.23% | 47,731,161 |
| 2014-02-25 | 2014-02-21 | 73.292 | 659,458 | +1,299 | 0.23% | 48,333,068 |
| 2014-02-24 | 2014-02-20 | 72.753 | 658,159 | +2,208 | 0.23% | 47,883,171 |
| 2014-02-21 | 2014-02-19 | 72.445 | 655,951 | +3,897 | 0.23% | 47,520,532 |
| 2014-02-20 | 2014-02-18 | 73.523 | 652,054 | +1,298 | 0.23% | 47,941,013 |
| 2014-02-19 | 2014-02-17 | 73.523 | 650,756 | +975 | 0.23% | 47,845,580 |
| 2014-02-18 | 2014-02-14 | 73.831 | 649,781 | +1,818 | 0.23% | 47,973,995 |
| 2014-02-17 | 2014-02-13 | 74.986 | 647,963 | -2,273 | 0.23% | 48,588,046 |
| 2014-02-14 | 2014-02-12 | 74.678 | 650,236 | -1,299 | 0.23% | 48,558,249 |
| 2014-02-13 | 2014-02-11 | 73.908 | 651,535 | -974 | 0.23% | 48,153,655 |
| 2014-02-12 | 2014-02-10 | 74.139 | 652,509 | -6,040 | 0.23% | 48,376,347 |
| 2014-02-11 | 2014-02-07 | 72.445 | 658,549 | +1,039 | 0.23% | 47,708,745 |
| 2014-02-10 | 2014-02-06 | 73.369 | 657,510 | +650 | 0.23% | 48,240,915 |
| 2014-02-07 | 2014-02-05 | 73.831 | 656,860 | +519 | 0.23% | 48,496,645 |
| 2014-02-06 | 2014-02-04 | 75.063 | 656,341 | -4,936 | 0.23% | 49,266,808 |
| 2014-02-05 | 2014-01-30 | 74.755 | 661,277 | -519 | 0.23% | 49,433,678 |
| 2014-02-04 | 2014-01-28 | 72.984 | 661,796 | -585 | 0.23% | 48,300,625 |
| 2014-01-29 | 2014-01-27 | 74.139 | 662,381 | +3,053 | 0.23% | 49,108,247 |
| 2014-01-28 | 2014-01-24 | 74.678 | 659,328 | +974 | 0.23% | 49,237,220 |
| 2014-01-27 | 2014-01-23 | 75.679 | 658,354 | +1,299 | 0.23% | 49,823,390 |
| 2014-01-24 | 2014-01-22 | 75.525 | 657,055 | -1,299 | 0.23% | 49,623,913 |
| 2014-01-23 | 2014-01-21 | 75.525 | 658,354 | +1,623 | 0.23% | 49,722,020 |
| 2014-01-22 | 2014-01-20 | 76.834 | 656,731 | -649 | 0.23% | 50,458,964 |
| 2014-01-21 | 2014-01-17 | 76.911 | 657,380 | -3,442 | 0.23% | 50,559,439 |
| 2014-01-20 | 2014-01-16 | 77.295 | 660,822 | -2,338 | 0.23% | 51,078,541 |
| 2014-01-17 | 2014-01-15 | 76.218 | 663,160 | -1,884 | 0.23% | 50,544,487 |
| 2014-01-16 | 2014-01-14 | 77.295 | 665,044 | +195 | 0.23% | 51,404,882 |
| 2014-01-14 | 2014-01-10 | 77.603 | 664,849 | -260 | 0.23% | 51,594,550 |
| 2014-01-13 | 2014-01-09 | 76.988 | 665,109 | +780 | 0.23% | 51,205,086 |
| 2014-01-10 | 2014-01-08 | 76.911 | 664,329 | -909 | 0.23% | 51,093,891 |
| 2014-01-09 | 2014-01-07 | 77.141 | 665,238 | -13,899 | 0.23% | 51,317,447 |
| 2014-01-08 | 2014-01-06 | 77.911 | 679,137 | +3,247 | 0.24% | 52,912,487 |
| 2014-01-07 | 2014-01-03 | 78.296 | 675,890 | -2,467 | 0.24% | 52,919,685 |
| 2014-01-06 | 2014-01-02 | 78.758 | 678,357 | -65 | 0.24% | 53,426,192 |
| 2014-01-03 | 2013-12-31 | 79.836 | 678,422 | -9,353 | 0.24% | 54,162,531 |
| 2013-12-30 | 2013-12-24 | 77.064 | 687,775 | -22,341 | 0.24% | 53,003,035 |
| 2013-12-27 | 2013-12-20 | 77.141 | 710,116 | -2,728 | 0.25% | 54,779,403 |
| 2013-12-23 | 2013-12-19 | 77.757 | 712,844 | -13,248 | 0.25% | 55,428,885 |
| 2013-12-20 | 2013-12-18 | 76.757 | 726,092 | -18,185 | 0.26% | 55,732,315 |
| 2013-12-19 | 2013-12-17 | 76.603 | 744,277 | +3,117 | 0.26% | 57,013,533 |
| 2013-12-18 | 2013-12-16 | 76.218 | 741,160 | -8,832 | 0.26% | 56,489,462 |
| 2013-12-17 | 2013-12-13 | 74.216 | 749,992 | +4,546 | 0.26% | 55,661,376 |
| 2013-12-16 | 2013-12-12 | 74.062 | 745,446 | +89,820 | 0.26% | 55,209,210 |
| 2013-12-13 | 2013-12-11 | 74.216 | 655,626 | +2,338 | 0.23% | 48,657,913 |
| 2013-12-12 | 2013-12-10 | 75.294 | 653,288 | +6,819 | 0.23% | 49,188,526 |
| 2013-12-11 | 2013-12-09 | 75.140 | 646,469 | +649 | 0.23% | 48,575,558 |
| 2013-12-10 | 2013-12-06 | 74.986 | 645,820 | +4,871 | 0.23% | 48,427,352 |
| 2013-12-09 | 2013-12-05 | 76.064 | 640,949 | -14,742 | 0.23% | 48,752,927 |
| 2013-12-06 | 2013-12-04 | 76.141 | 655,691 | -650 | 0.23% | 49,924,737 |
| 2013-12-05 | 2013-12-03 | 75.371 | 656,341 | -15,067 | 0.23% | 49,468,928 |
| 2013-12-04 | 2013-12-02 | 75.756 | 671,408 | +714 | 0.24% | 50,862,990 |
| 2013-12-03 | 2013-11-29 | 74.909 | 670,694 | +5,131 | 0.24% | 50,240,914 |
| 2013-12-02 | 2013-11-28 | 76.295 | 665,563 | +2,338 | 0.23% | 50,778,878 |
| 2013-11-29 | 2013-11-27 | 76.526 | 663,225 | -15,067 | 0.23% | 50,753,681 |
| 2013-11-28 | 2013-11-26 | 74.216 | 678,292 | +6,559 | 0.24% | 50,340,092 |
| 2013-11-27 | 2013-11-25 | 74.524 | 671,733 | -10,456 | 0.24% | 50,060,169 |
| 2013-11-26 | 2013-11-22 | 74.062 | 682,189 | -11,885 | 0.24% | 50,524,271 |
| 2013-11-25 | 2013-11-21 | 74.447 | 694,074 | -8,573 | 0.24% | 51,671,673 |
| 2013-11-21 | 2013-11-19 | 74.062 | 702,647 | -9,807 | 0.25% | 52,039,431 |
| 2013-11-20 | 2013-11-18 | 71.752 | 712,454 | +5,456 | 0.25% | 51,120,255 |
| 2013-11-19 | 2013-11-15 | 71.367 | 706,998 | +4,741 | 0.25% | 50,456,624 |
| 2013-11-18 | 2013-11-14 | 70.521 | 702,257 | +5,195 | 0.25% | 49,523,556 |
| 2013-11-15 | 2013-11-13 | 70.136 | 697,062 | +585 | 0.25% | 48,888,877 |
| 2013-11-14 | 2013-11-12 | 70.598 | 696,477 | -260 | 0.24% | 49,169,568 |
| 2013-11-13 | 2013-11-11 | 70.521 | 696,737 | +2,987 | 0.24% | 49,134,283 |
| 2013-11-12 | 2013-11-08 | 70.675 | 693,750 | +4,612 | 0.24% | 49,030,458 |
| 2013-11-11 | 2013-11-07 | 70.982 | 689,138 | +25,913 | 0.24% | 48,916,727 |
| 2013-11-08 | 2013-11-06 | 71.213 | 663,225 | +41,825 | 0.23% | 47,230,538 |
| 2013-11-07 | 2013-11-05 | 70.367 | 621,400 | +11,235 | 0.22% | 43,725,795 |
| 2013-11-06 | 2013-11-04 | 70.905 | 610,165 | +13,834 | 0.21% | 43,264,052 |
| 2013-11-05 | 2013-11-01 | 70.290 | 596,331 | +22,016 | 0.21% | 41,915,865 |
| 2013-11-04 | 2013-10-31 | 69.828 | 574,315 | +20,718 | 0.20% | 40,103,079 |
| 2013-11-01 | 2013-10-30 | 70.829 | 553,597 | +12,015 | 0.19% | 39,210,450 |
| 2013-10-31 | 2013-10-29 | 71.213 | 541,582 | +14,808 | 0.19% | 38,567,921 |
| 2013-10-30 | 2013-10-28 | 72.291 | 526,774 | +32,537 | 0.19% | 38,081,162 |
| 2013-10-29 | 2013-10-25 | 72.291 | 494,237 | +39,227 | 0.17% | 35,729,021 |
| 2013-10-28 | 2013-10-24 | 72.368 | 455,010 | +5,326 | 0.16% | 32,928,282 |
| 2013-10-25 | 2013-10-23 | 71.829 | 449,684 | +47,540 | 0.16% | 32,300,508 |
| 2013-10-24 | 2013-10-22 | 73.754 | 402,144 | -4,286 | 0.14% | 29,659,742 |
| 2013-10-23 | 2013-10-21 | 74.139 | 406,430 | +29,030 | 0.14% | 30,132,302 |
| 2013-10-22 | 2013-10-18 | 75.987 | 377,400 | +8,898 | 0.13% | 28,677,370 |
| 2013-10-21 | 2013-10-17 | 76.295 | 368,502 | -4,027 | 0.13% | 28,114,721 |
| 2013-10-18 | 2013-10-16 | 75.140 | 372,529 | +1,949 | 0.13% | 27,991,758 |
| 2013-10-17 | 2013-10-15 | 74.909 | 370,580 | +2,987 | 0.13% | 27,759,721 |
| 2013-10-16 | 2013-10-11 | 75.140 | 367,593 | +1,819 | 0.13% | 27,620,868 |
| 2013-10-15 | 2013-10-10 | 75.063 | 365,774 | +2,338 | 0.13% | 27,456,029 |
| 2013-10-11 | 2013-10-09 | 75.140 | 363,436 | -5,196 | 0.13% | 27,308,512 |
| 2013-10-10 | 2013-10-08 | 74.986 | 368,632 | +6,430 | 0.13% | 27,642,178 |
| 2013-10-09 | 2013-10-07 | 75.448 | 362,202 | -5,715 | 0.13% | 27,327,330 |
| 2013-10-08 | 2013-10-04 | 76.141 | 367,917 | -845 | 0.13% | 28,013,439 |
| 2013-10-07 | 2013-10-03 | 76.295 | 368,762 | -4,416 | 0.13% | 28,134,558 |
| 2013-10-04 | 2013-10-02 | 76.295 | 373,178 | -3,312 | 0.13% | 28,471,475 |
| 2013-10-03 | 2013-09-30 | 75.294 | 376,490 | +1,623 | 0.13% | 28,347,357 |
| 2013-10-02 | 2013-09-27 | 75.217 | 374,867 | +2,144 | 0.13% | 28,196,295 |
| 2013-09-30 | 2013-09-26 | 75.833 | 372,723 | -650 | 0.13% | 28,264,590 |
| 2013-09-27 | 2013-09-25 | 73.446 | 373,373 | +36,500 | 0.13% | 27,422,785 |
| 2013-09-26 | 2013-09-24 | 74.524 | 336,873 | +17,535 | 0.12% | 25,105,093 |
| 2013-09-25 | 2013-09-23 | 75.987 | 319,338 | +12,794 | 0.11% | 24,265,432 |
| 2013-09-24 | 2013-09-19 | 78.604 | 306,544 | +2,338 | 0.11% | 24,095,661 |
| 2013-09-23 | 2013-09-18 | 79.616 | 304,206 | +12,405 | 0.11% | 24,219,684 |
| 2013-09-19 | 2013-09-17 | 80.239 | 291,801 | -4,918 | 0.10% | 23,413,902 |
| 2013-09-18 | 2013-09-16 | 80.083 | 296,719 | -2,054 | 0.11% | 23,762,289 |
| 2013-09-17 | 2013-09-13 | 80.006 | 298,773 | +1,669 | 0.11% | 23,903,505 |
| 2013-09-16 | 2013-09-12 | 78.993 | 297,104 | +3,081 | 0.11% | 23,469,090 |
| 2013-09-13 | 2013-09-11 | 79.928 | 294,023 | +1,348 | 0.10% | 23,500,574 |
| 2013-09-12 | 2013-09-10 | 79.071 | 292,675 | +12,195 | 0.10% | 23,142,031 |
| 2013-09-11 | 2013-09-09 | 78.214 | 280,480 | +22,014 | 0.10% | 21,937,413 |
| 2013-09-10 | 2013-09-06 | 79.928 | 258,466 | +8,922 | 0.09% | 20,658,585 |
| 2013-09-09 | 2013-09-05 | 80.629 | 249,544 | +1,283 | 0.09% | 20,120,431 |
| 2013-09-06 | 2013-09-04 | 80.862 | 248,261 | -321 | 0.09% | 20,075,004 |
| 2013-09-05 | 2013-09-03 | 81.330 | 248,582 | -1,283 | 0.09% | 20,217,152 |
| 2013-09-04 | 2013-09-02 | 79.850 | 249,865 | -1,220 | 0.09% | 19,951,662 |
| 2013-09-03 | 2013-08-30 | 79.149 | 251,085 | +2,568 | 0.09% | 19,873,038 |
| 2013-08-30 | 2013-08-28 | 80.161 | 248,517 | -835 | 0.09% | 19,921,465 |
| 2013-08-29 | 2013-08-27 | 80.006 | 249,352 | +12,580 | 0.09% | 19,949,550 |
| 2013-08-28 | 2013-08-26 | 80.629 | 236,772 | +7,060 | 0.08% | 19,090,640 |
| 2013-08-27 | 2013-08-23 | 81.252 | 229,712 | +642 | 0.08% | 18,664,561 |
| 2013-08-26 | 2013-08-22 | 80.161 | 229,070 | +18,613 | 0.08% | 18,362,567 |
| 2013-08-23 | 2013-08-21 | 81.797 | 210,457 | +7,060 | 0.07% | 17,214,819 |
| 2013-08-22 | 2013-08-20 | 83.589 | 203,397 | +899 | 0.07% | 17,001,767 |
| 2013-08-21 | 2013-08-19 | 85.303 | 202,498 | +642 | 0.07% | 17,273,671 |
| 2013-08-20 | 2013-08-16 | 84.913 | 201,856 | -1,669 | 0.07% | 17,140,282 |
| 2013-08-19 | 2013-08-15 | 84.991 | 203,525 | +128 | 0.07% | 17,297,857 |
| 2013-08-16 | 2013-08-13 | 84.524 | 203,397 | +835 | 0.07% | 17,191,908 |
| 2013-08-15 | 2013-08-12 | 84.991 | 202,562 | +192 | 0.07% | 17,216,011 |
| 2013-08-13 | 2013-08-09 | 84.913 | 202,370 | -11,039 | 0.07% | 17,183,927 |
| 2013-08-12 | 2013-08-08 | 84.524 | 213,409 | -2,247 | 0.08% | 18,038,161 |
| 2013-08-09 | 2013-08-07 | 84.368 | 215,656 | -1,540 | 0.08% | 18,194,486 |
| 2013-08-08 | 2013-08-06 | 84.134 | 217,196 | +4,364 | 0.08% | 18,273,653 |
| 2013-08-07 | 2013-08-05 | 84.758 | 212,832 | -3,851 | 0.08% | 18,039,131 |
| 2013-08-06 | 2013-08-02 | 83.979 | 216,683 | -1,925 | 0.08% | 18,196,732 |
| 2013-08-05 | 2013-08-01 | 82.732 | 218,608 | -1,926 | 0.08% | 18,085,910 |
| 2013-08-02 | 2013-07-31 | 81.953 | 220,534 | -3,465 | 0.08% | 18,073,451 |
| 2013-08-01 | 2013-07-30 | 83.200 | 223,999 | -13,415 | 0.08% | 18,636,619 |
| 2013-07-31 | 2013-07-29 | 81.642 | 237,414 | -1,668 | 0.08% | 19,382,840 |
| 2013-07-30 | 2013-07-26 | 81.330 | 239,082 | -642 | 0.09% | 19,444,518 |
| 2013-07-29 | 2013-07-25 | 81.018 | 239,724 | -3,017 | 0.09% | 19,422,031 |
| 2013-07-26 | 2013-07-24 | 79.304 | 242,741 | +20,282 | 0.09% | 19,250,442 |
| 2013-07-25 | 2013-07-23 | 81.018 | 222,459 | +1,284 | 0.08% | 18,023,250 |
| 2013-07-24 | 2013-07-22 | 80.239 | 221,175 | -1,027 | 0.08% | 17,746,923 |
| 2013-07-23 | 2013-07-19 | 80.161 | 222,202 | +1,219 | 0.08% | 17,812,018 |
| 2013-07-22 | 2013-07-18 | 80.551 | 220,983 | +770 | 0.08% | 17,800,377 |
| 2013-07-19 | 2013-07-17 | 80.161 | 220,213 | +8,986 | 0.08% | 17,652,577 |
| 2013-07-18 | 2013-07-16 | 80.161 | 211,227 | +13,158 | 0.08% | 16,932,247 |
| 2013-07-17 | 2013-07-15 | 82.265 | 198,069 | -1,926 | 0.07% | 16,294,094 |
| 2013-07-16 | 2013-07-12 | 81.953 | 199,995 | +449 | 0.07% | 16,390,216 |
| 2013-07-15 | 2013-07-11 | 81.797 | 199,546 | +1,027 | 0.07% | 16,322,329 |
| 2013-07-12 | 2013-07-10 | 81.408 | 198,519 | -2,567 | 0.07% | 16,160,998 |
| 2013-07-11 | 2013-07-09 | 80.006 | 201,086 | -899 | 0.07% | 16,088,001 |
| 2013-07-10 | 2013-07-08 | 80.083 | 201,985 | -449 | 0.07% | 16,175,661 |
| 2013-07-09 | 2013-07-05 | 80.161 | 202,434 | +5,777 | 0.07% | 16,227,388 |
| 2013-07-08 | 2013-07-04 | 80.551 | 196,657 | +2,182 | 0.07% | 15,840,896 |
| 2013-07-05 | 2013-07-03 | 81.018 | 194,475 | +2,760 | 0.07% | 15,756,034 |
| 2013-07-04 | 2013-07-02 | 83.745 | 191,715 | -642 | 0.07% | 16,055,149 |
| 2013-07-03 | 2013-06-28 | 83.044 | 192,357 | -578 | 0.07% | 15,974,048 |
| 2013-06-28 | 2013-06-26 | 81.018 | 192,935 | +3,274 | 0.07% | 15,631,266 |
| 2013-06-27 | 2013-06-25 | 81.642 | 189,661 | +5,648 | 0.07% | 15,484,212 |
| 2013-06-26 | 2013-06-24 | 81.018 | 184,013 | -193 | 0.07% | 14,908,421 |
| 2013-06-25 | 2013-06-21 | 80.785 | 184,206 | +13,799 | 0.07% | 14,881,007 |
| 2013-06-24 | 2013-06-20 | 80.083 | 170,407 | +7,831 | 0.06% | 13,646,785 |
| 2013-06-21 | 2013-06-19 | 82.498 | 162,576 | +1,283 | 0.06% | 13,412,267 |
| 2013-06-20 | 2013-06-18 | 84.134 | 161,293 | +9,820 | 0.06% | 13,570,288 |
| 2013-06-19 | 2013-06-17 | 82.576 | 151,473 | -513 | 0.05% | 12,508,087 |
| 2013-06-18 | 2013-06-14 | 82.109 | 151,986 | -3,209 | 0.05% | 12,479,408 |
| 2013-06-17 | 2013-06-13 | 80.083 | 155,195 | -514 | 0.06% | 12,428,555 |
| 2013-06-14 | 2013-06-11 | 81.252 | 155,709 | +4,557 | 0.06% | 12,651,669 |
| 2013-06-13 | 2013-06-10 | 82.421 | 151,152 | -1,925 | 0.05% | 12,458,030 |
| 2013-06-11 | 2013-06-07 | 81.719 | 153,077 | +963 | 0.05% | 12,509,364 |
| 2013-06-10 | 2013-06-06 | 82.109 | 152,114 | -2,183 | 0.05% | 12,489,918 |
| 2013-06-07 | 2013-06-05 | 81.875 | 154,297 | +10,270 | 0.05% | 12,633,102 |
| 2013-06-06 | 2013-06-04 | 85.615 | 144,027 | -1,669 | 0.05% | 12,330,804 |
| 2013-06-05 | 2013-06-03 | 82.966 | 145,696 | +11,489 | 0.05% | 12,087,793 |
| 2013-06-04 | 2013-05-31 | 87.952 | 134,207 | +23,491 | 0.05% | 11,803,720 |
| 2013-06-03 | 2013-05-30 | 88.030 | 110,716 | +962 | 0.04% | 9,746,274 |
| 2013-05-31 | 2013-05-29 | 88.185 | 109,754 | -18,741 | 0.04% | 9,678,690 |
| 2013-05-30 | 2013-05-28 | 88.809 | 128,495 | -642 | 0.05% | 11,411,451 |
| 2013-05-29 | 2013-05-27 | 87.718 | 129,137 | +17,843 | 0.05% | 11,327,625 |
| 2013-05-28 | 2013-05-24 | 86.783 | 111,294 | +3,658 | 0.04% | 9,658,434 |
| 2013-05-27 | 2013-05-23 | 93.594 | 107,636 | +32,862 | 0.04% | 10,074,078 |
| 2013-05-24 | 2013-05-22 | 95.934 | 74,774 | +14,167 | 0.03% | 7,173,353 |
| 2013-05-23 | 2013-05-21 | 96.337 | 60,607 | +124 | 0.02% | 5,838,710 |
| 2013-05-22 | 2013-05-20 | 96.257 | 60,483 | +8,738 | 0.02% | 5,821,884 |
| 2013-05-21 | 2013-05-16 | 97.951 | 51,745 | +2,850 | 0.02% | 5,068,470 |
| 2013-05-20 | 2013-05-15 | 97.467 | 48,895 | +6,197 | 0.02% | 4,765,639 |
| 2013-05-16 | 2013-05-14 | 98.838 | 42,698 | +2,479 | 0.02% | 4,220,203 |
| 2013-05-15 | 2013-05-13 | 99.161 | 40,219 | +1,239 | 0.01% | 3,988,163 |
| 2013-05-13 | 2013-05-09 | 100.049 | 38,980 | +1,550 | 0.01% | 3,899,898 |
| 2013-05-10 | 2013-05-08 | 98.838 | 37,430 | -1,240 | 0.01% | 3,699,523 |
| 2013-05-09 | 2013-05-07 | 97.547 | 38,670 | +124 | 0.01% | 3,772,161 |
| 2013-05-08 | 2013-05-06 | 99.000 | 38,546 | -1,549 | 0.01% | 3,816,046 |
| 2013-05-07 | 2013-05-03 | 98.274 | 40,095 | -10,101 | 0.01% | 3,940,282 |
| 2013-05-06 | 2013-05-02 | 96.579 | 50,196 | -1,797 | 0.02% | 4,847,893 |
| 2013-05-03 | 2013-04-30 | 94.320 | 51,993 | -1,240 | 0.02% | 4,903,985 |
| 2013-05-02 | 2013-04-29 | 94.159 | 53,233 | -681 | 0.02% | 5,012,352 |
| 2013-04-30 | 2013-04-26 | 93.513 | 53,914 | +1,239 | 0.02% | 5,041,674 |
| 2013-04-29 | 2013-04-25 | 93.271 | 52,675 | +620 | 0.02% | 4,913,061 |
| 2013-04-26 | 2013-04-24 | 93.110 | 52,055 | +929 | 0.02% | 4,846,833 |
| 2013-04-25 | 2013-04-23 | 92.948 | 51,126 | +2,293 | 0.02% | 4,752,083 |
| 2013-04-24 | 2013-04-22 | 92.464 | 48,833 | +6,941 | 0.02% | 4,515,312 |
| 2013-04-22 | 2013-04-18 | 94.562 | 41,892 | -620 | 0.02% | 3,961,398 |
| 2013-04-19 | 2013-04-17 | 93.997 | 42,512 | -991 | 0.02% | 3,996,016 |
| 2013-04-18 | 2013-04-16 | 93.917 | 43,503 | +1,735 | 0.02% | 4,085,657 |
| 2013-04-16 | 2013-04-12 | 93.917 | 41,768 | +4,338 | 0.02% | 3,922,712 |
| 2013-04-15 | 2013-04-11 | 93.029 | 37,430 | +7,932 | 0.01% | 3,482,081 |
| 2013-04-12 | 2013-04-10 | 93.594 | 29,498 | +186 | 0.01% | 2,760,834 |
| 2013-04-11 | 2013-04-09 | 93.110 | 29,312 | +1,053 | 0.01% | 2,729,236 |
| 2013-04-10 | 2013-04-08 | 92.303 | 28,259 | +310 | 0.01% | 2,608,390 |
| 2013-04-09 | 2013-04-05 | 93.029 | 27,949 | +620 | 0.01% | 2,600,072 |
| 2013-04-08 | 2013-04-03 | 92.787 | 27,329 | +6,197 | 0.01% | 2,535,779 |
| 2013-04-05 | 2013-04-02 | 93.271 | 21,132 | +9,109 | 0.01% | 1,971,007 |
| 2013-04-03 | 2013-03-28 | 94.885 | 12,023 | +2,169 | 0.00% | 1,140,801 |
| 2013-04-02 | 2013-03-27 | 95.208 | 9,854 | -620 | 0.00% | 938,176 |
| 2013-03-28 | 2013-03-26 | 94.804 | 10,474 | +744 | 0.00% | 992,979 |
| 2013-03-27 | 2013-03-25 | 94.481 | 9,730 | -1,239 | 0.00% | 919,305 |
| 2013-03-26 | 2013-03-22 | 94.401 | 10,969 | +743 | 0.00% | 1,035,482 |
| 2013-03-25 | 2013-03-21 | 95.772 | 10,226 | -371 | 0.00% | 979,369 |
| 2013-03-22 | 2013-03-20 | 93.594 | 10,597 | +1,983 | 0.00% | 991,815 |
| 2013-03-21 | 2013-03-19 | 94.320 | 8,614 | -186 | 0.00% | 812,473 |
| 2013-03-20 | 2013-03-18 | 94.239 | 8,800 | +1,363 | 0.00% | 829,307 |
| 2013-03-19 | 2013-03-15 | 94.643 | 7,437 | +1,983 | 0.00% | 703,859 |
| 2013-03-18 | 2013-03-14 | 97.628 | 5,454 | -1,239 | 0.00% | 532,464 |
| 2013-03-15 | 2013-03-13 | 95.288 | 6,693 | +1,239 | 0.00% | 637,765 |
| 2013-03-13 | 2013-03-11 | 97.225 | 5,454 | -8,056 | 0.00% | 530,264 |
| 2013-03-12 | 2013-03-08 | 95.853 | 13,510 | -1,239 | 0.00% | 1,294,975 |
| 2013-03-11 | 2013-03-07 | 95.046 | 14,749 | +6,754 | 0.01% | 1,401,837 |
| 2013-03-08 | 2013-03-06 | 95.127 | 7,995 | +620 | 0.00% | 760,540 |
| 2013-03-07 | 2013-03-05 | 95.288 | 7,375 | +1,239 | 0.00% | 702,751 |
| 2013-03-06 | 2013-03-04 | 97.305 | 6,136 | -1,239 | 0.00% | 597,066 |
| 2013-03-05 | 2013-03-01 | 96.983 | 7,375 | -1,239 | 0.00% | 715,247 |
| 2013-03-01 | 2013-02-27 | 95.450 | 8,614 | -1,550 | 0.00% | 822,204 |
| 2013-02-28 | 2013-02-26 | 95.772 | 10,164 | -310 | 0.00% | 973,431 |
| 2013-02-27 | 2013-02-25 | 95.611 | 10,474 | +62 | 0.00% | 1,001,430 |
| 2013-02-25 | 2013-02-21 | 95.692 | 10,412 | +1,860 | 0.00% | 996,342 |
| 2013-02-22 | 2013-02-20 | 97.951 | 8,552 | -13,510 | 0.00% | 837,676 |
| 2013-02-21 | 2013-02-19 | 95.530 | 22,062 | +1,673 | 0.01% | 2,107,591 |
| 2013-02-20 | 2013-02-18 | 97.628 | 20,389 | +15,121 | 0.01% | 1,990,541 |
| 2013-02-19 | 2013-02-15 | 98.435 | 5,268 | +2,231 | 0.00% | 518,556 |
| 2013-02-18 | 2013-02-14 | 99.161 | 3,037 | -5,453 | 0.00% | 301,152 |
| 2013-02-15 | 2013-02-08 | 93.917 | 8,490 | +1,673 | 0.00% | 797,353 |
| 2013-02-14 | 2013-02-07 | 97.467 | 6,817 | -1,859 | 0.00% | 664,431 |
| 2013-02-08 | 2013-02-06 | 97.225 | 8,676 | -8,056 | 0.00% | 843,522 |
| 2013-02-07 | 2013-02-05 | 95.288 | 16,732 | -15,493 | 0.01% | 1,594,364 |
| 2013-02-06 | 2013-02-04 | 95.127 | 32,225 | +2,479 | 0.01% | 3,065,466 |
| 2013-02-05 | 2013-02-01 | 93.271 | 29,746 | +1,239 | 0.01% | 2,774,445 |
| 2013-02-04 | 2013-01-31 | 92.303 | 28,507 | -3,098 | 0.01% | 2,631,281 |
| 2013-02-01 | 2013-01-30 | 91.173 | 31,605 | +1,859 | 0.01% | 2,881,536 |
| 2013-01-31 | 2013-01-29 | 90.609 | 29,746 | +2,479 | 0.01% | 2,695,244 |
| 2013-01-30 | 2013-01-28 | 90.770 | 27,267 | +9,915 | 0.01% | 2,475,025 |
| 2013-01-29 | 2013-01-25 | 90.367 | 17,352 | +6,197 | 0.01% | 1,568,041 |
| 2013-01-28 | 2013-01-24 | 92.626 | 11,155 | +620 | 0.00% | 1,033,240 |
| 2013-01-24 | 2013-01-22 | 93.433 | 10,535 | -1,240 | 0.00% | 984,312 |
| 2013-01-23 | 2013-01-21 | 93.029 | 11,775 | -7,436 | 0.00% | 1,095,418 |
| 2013-01-21 | 2013-01-17 | 91.093 | 19,211 | +11,774 | 0.01% | 1,749,982 |
| 2013-01-18 | 2013-01-16 | 93.594 | 7,437 | -1,859 | 0.00% | 696,058 |
| 2013-01-17 | 2013-01-15 | 93.675 | 9,296 | -11,155 | 0.00% | 870,799 |
| 2013-01-10 | 2013-01-08 | 92.061 | 20,451 | -1,239 | 0.01% | 1,882,738 |
| 2013-01-09 | 2013-01-07 | 91.658 | 21,690 | +2,479 | 0.01% | 1,988,052 |
| 2013-01-07 | 2013-01-03 | 91.819 | 19,211 | +8,676 | 0.01% | 1,763,933 |
| 2013-01-04 | 2013-01-02 | 92.787 | 10,535 | -1,240 | 0.00% | 977,512 |
| 2013-01-03 | 2012-12-31 | 93.433 | 11,775 | +1,859 | 0.00% | 1,100,169 |
| 2012-12-28 | 2012-12-24 | 93.433 | 9,916 | -22,309 | 0.00% | 926,477 |
| 2012-12-27 | 2012-12-20 | 92.142 | 32,225 | -19,211 | 0.01% | 2,969,264 |
| 2012-12-21 | 2012-12-19 | 89.479 | 51,436 | +6,817 | 0.02% | 4,602,444 |
| 2012-12-20 | 2012-12-18 | 90.689 | 44,619 | -6,197 | 0.02% | 4,046,466 |
| 2012-12-19 | 2012-12-17 | 88.834 | 50,816 | +24,168 | 0.02% | 4,514,166 |
| 2012-12-18 | 2012-12-14 | 91.173 | 26,648 | +1,240 | 0.01% | 2,429,589 |
| 2012-12-17 | 2012-12-13 | 92.142 | 25,408 | -4,958 | 0.01% | 2,341,134 |
| 2012-12-14 | 2012-12-12 | 92.222 | 30,366 | -1,239 | 0.01% | 2,800,423 |
| 2012-12-13 | 2012-12-11 | 90.689 | 31,605 | +3,718 | 0.01% | 2,866,235 |
| 2012-12-12 | 2012-12-10 | 90.770 | 27,887 | +620 | 0.01% | 2,531,303 |
| 2012-12-11 | 2012-12-07 | 90.286 | 27,267 | +11,774 | 0.01% | 2,461,825 |
| 2012-12-10 | 2012-12-06 | 91.980 | 15,493 | -1,859 | 0.01% | 1,425,050 |
| 2012-12-07 | 2012-12-05 | 92.222 | 17,352 | -9,915 | 0.01% | 1,600,242 |
| 2012-12-05 | 2012-12-03 | 91.173 | 27,267 | -4,338 | 0.01% | 2,486,025 |
| 2012-12-04 | 2012-11-30 | 91.738 | 31,605 | -1,240 | 0.01% | 2,899,386 |
| 2012-12-03 | 2012-11-29 | 91.819 | 32,845 | +620 | 0.01% | 3,015,791 |
| 2012-11-30 | 2012-11-28 | 91.658 | 32,225 | +1,239 | 0.01% | 2,953,664 |
| 2012-11-28 | 2012-11-26 | 92.464 | 30,986 | +11,775 | 0.01% | 2,865,101 |
| 2012-11-27 | 2012-11-23 | 93.917 | 19,211 | -620 | 0.01% | 1,804,233 |
| 2012-11-23 | 2012-11-21 | 93.755 | 19,831 | -1,859 | 0.01% | 1,859,262 |
| 2012-11-22 | 2012-11-20 | 91.900 | 21,690 | +1,239 | 0.01% | 1,993,302 |
| 2012-11-20 | 2012-11-16 | 91.415 | 20,451 | +1,859 | 0.01% | 1,869,538 |
| 2012-11-19 | 2012-11-15 | 91.738 | 18,592 | +1,240 | 0.01% | 1,705,597 |
| 2012-11-16 | 2012-11-14 | 92.384 | 17,352 | -620 | 0.01% | 1,603,042 |
| 2012-11-15 | 2012-11-13 | 91.577 | 17,972 | +620 | 0.01% | 1,645,819 |
| 2012-11-14 | 2012-11-12 | 92.222 | 17,352 | +620 | 0.01% | 1,600,242 |
| 2012-11-13 | 2012-11-09 | 93.029 | 16,732 | +619 | 0.01% | 1,556,564 |
| 2012-11-12 | 2012-11-08 | 94.078 | 16,113 | +1,240 | 0.01% | 1,515,880 |
| 2012-11-08 | 2012-11-06 | 95.530 | 14,873 | +1,239 | 0.01% | 1,420,823 |
| 2012-11-07 | 2012-11-05 | 95.934 | 13,634 | -3,098 | 0.01% | 1,307,961 |
| 2012-11-06 | 2012-11-02 | 95.127 | 16,732 | -2,479 | 0.01% | 1,591,664 |
| 2012-11-05 | 2012-11-01 | 94.239 | 19,211 | -1,240 | 0.01% | 1,810,433 |
| 2012-11-02 | 2012-10-31 | 93.191 | 20,451 | +3,719 | 0.01% | 1,905,839 |
| 2012-10-30 | 2012-10-26 | 95.208 | 16,732 | -1,240 | 0.01% | 1,593,014 |
| 2012-10-29 | 2012-10-25 | 94.966 | 17,972 | -1,859 | 0.01% | 1,706,721 |
| 2012-10-25 | 2012-10-22 | 92.948 | 19,831 | +3,099 | 0.01% | 1,843,261 |
| 2012-10-24 | 2012-10-19 | 94.562 | 16,732 | -8,676 | 0.01% | 1,582,214 |
| 2012-10-22 | 2012-10-18 | 94.320 | 25,408 | -1,859 | 0.01% | 2,396,485 |
| 2012-10-19 | 2012-10-17 | 93.675 | 27,267 | +12,394 | 0.01% | 2,554,226 |
| 2012-10-18 | 2012-10-16 | 94.401 | 14,873 | +619 | 0.01% | 1,404,023 |
| 2012-10-17 | 2012-10-15 | 95.692 | 14,254 | -14,872 | 0.01% | 1,363,990 |
| 2012-10-16 | 2012-10-12 | 93.271 | 29,126 | -1,860 | 0.01% | 2,716,617 |
| 2012-10-15 | 2012-10-11 | 92.142 | 30,986 | +3,719 | 0.01% | 2,855,100 |
| 2012-10-12 | 2012-10-10 | 92.384 | 27,267 | +1,859 | 0.01% | 2,519,026 |
| 2012-10-10 | 2012-10-08 | 94.401 | 25,408 | -1,240 | 0.01% | 2,398,535 |
| 2012-10-05 | 2012-10-03 | 94.239 | 26,648 | -3,098 | 0.01% | 2,511,292 |
| 2012-10-04 | 2012-09-28 | 92.464 | 29,746 | -1,240 | 0.01% | 2,750,445 |
| 2012-10-03 | 2012-09-27 | 89.479 | 30,986 | +620 | 0.01% | 2,772,597 |
| 2012-09-25 | 2012-09-21 | 90.044 | 30,366 | +1,240 | 0.01% | 2,734,271 |
| 2012-09-24 | 2012-09-20 | 93.685 | 29,126 | +1,239 | 0.01% | 2,728,665 |
| 2012-09-21 | 2012-09-19 | 93.848 | 27,887 | +2,131 | 0.01% | 2,617,137 |
| 2012-09-20 | 2012-09-18 | 92.543 | 25,756 | +613 | 0.01% | 2,383,546 |
| 2012-09-18 | 2012-09-14 | 92.706 | 25,143 | -613 | 0.01% | 2,330,917 |
| 2012-09-17 | 2012-09-13 | 92.788 | 25,756 | -2,453 | 0.01% | 2,389,846 |
| 2012-09-14 | 2012-09-12 | 92.380 | 28,209 | -613 | 0.01% | 2,605,955 |
| 2012-09-12 | 2012-09-10 | 90.423 | 28,822 | +613 | 0.01% | 2,606,183 |
| 2012-09-10 | 2012-09-06 | 91.810 | 28,209 | -1,226 | 0.01% | 2,589,855 |
| 2012-09-07 | 2012-09-05 | 87.651 | 29,435 | +4,292 | 0.01% | 2,580,013 |
| 2012-09-06 | 2012-09-04 | 87.814 | 25,143 | +6,746 | 0.01% | 2,207,914 |
| 2012-09-05 | 2012-09-03 | 91.483 | 18,397 | +613 | 0.01% | 1,683,020 |
| 2012-09-04 | 2012-08-31 | 91.320 | 17,784 | -613 | 0.01% | 1,624,040 |
| 2012-09-03 | 2012-08-30 | 91.646 | 18,397 | +1,226 | 0.01% | 1,686,020 |
| 2012-08-30 | 2012-08-28 | 91.157 | 17,171 | +1,227 | 0.01% | 1,565,261 |
| 2012-08-29 | 2012-08-27 | 91.973 | 15,944 | +1,839 | 0.01% | 1,466,411 |
| 2012-08-27 | 2012-08-23 | 94.174 | 14,105 | +2,453 | 0.01% | 1,328,325 |
| 2012-08-24 | 2012-08-22 | 92.706 | 11,652 | +1,227 | 0.00% | 1,080,215 |
| 2012-08-23 | 2012-08-21 | 92.951 | 10,425 | +613 | 0.00% | 969,014 |
| 2012-08-22 | 2012-08-20 | 93.440 | 9,812 | +1,226 | 0.00% | 916,836 |
| 2012-08-20 | 2012-08-16 | 95.886 | 8,586 | -6,745 | 0.00% | 823,280 |
| 2012-08-17 | 2012-08-15 | 94.582 | 15,331 | -1,227 | 0.01% | 1,450,033 |
| 2012-08-15 | 2012-08-13 | 92.951 | 16,558 | +614 | 0.01% | 1,539,083 |
| 2012-08-13 | 2012-08-09 | 95.234 | 15,944 | -7,359 | 0.01% | 1,518,411 |
| 2012-08-10 | 2012-08-08 | 93.277 | 23,303 | +613 | 0.01% | 2,173,638 |
| 2012-08-08 | 2012-08-06 | 93.033 | 22,690 | -613 | 0.01% | 2,110,909 |
| 2012-08-03 | 2012-08-01 | 90.505 | 23,303 | -1,227 | 0.01% | 2,109,037 |
| 2012-08-02 | 2012-07-31 | 90.668 | 24,530 | +614 | 0.01% | 2,224,086 |
| 2012-08-01 | 2012-07-30 | 90.505 | 23,916 | +1,226 | 0.01% | 2,164,516 |
| 2012-07-30 | 2012-07-26 | 91.973 | 22,690 | -613 | 0.01% | 2,086,858 |
| 2012-07-26 | 2012-07-24 | 91.565 | 23,303 | -613 | 0.01% | 2,133,737 |
| 2012-07-20 | 2012-07-18 | 92.625 | 23,916 | -1,227 | 0.01% | 2,215,217 |
| 2012-07-17 | 2012-07-13 | 92.136 | 25,143 | -1,226 | 0.01% | 2,316,567 |
| 2012-07-13 | 2012-07-11 | 91.239 | 26,369 | +1,226 | 0.01% | 2,405,875 |
| 2012-07-12 | 2012-07-10 | 92.136 | 25,143 | +1,227 | 0.01% | 2,316,567 |
| 2012-07-11 | 2012-07-09 | 95.479 | 23,916 | -7,972 | 0.01% | 2,283,467 |
| 2012-07-10 | 2012-07-06 | 94.256 | 31,888 | -25,143 | 0.01% | 3,005,623 |
| 2012-07-09 | 2012-07-05 | 90.750 | 57,031 | -2,453 | 0.02% | 5,175,538 |
| 2012-07-06 | 2012-07-04 | 88.059 | 59,484 | +614 | 0.02% | 5,238,094 |
| 2012-07-05 | 2012-07-03 | 88.874 | 58,870 | -614 | 0.02% | 5,232,026 |
| 2012-07-04 | 2012-06-29 | 87.651 | 59,484 | -613 | 0.02% | 5,213,843 |
| 2012-06-29 | 2012-06-27 | 85.531 | 60,097 | -613 | 0.02% | 5,140,171 |
| 2012-06-27 | 2012-06-25 | 85.694 | 60,710 | -613 | 0.02% | 5,202,502 |
| 2012-06-26 | 2012-06-22 | 84.797 | 61,323 | -1,227 | 0.02% | 5,200,033 |
| 2012-06-22 | 2012-06-20 | 83.901 | 62,550 | -613 | 0.02% | 5,247,978 |
| 2012-06-20 | 2012-06-18 | 83.574 | 63,163 | -613 | 0.02% | 5,278,809 |
| 2012-06-19 | 2012-06-15 | 82.107 | 63,776 | +613 | 0.02% | 5,236,439 |
| 2012-06-15 | 2012-06-13 | 81.536 | 63,163 | +1,840 | 0.02% | 5,150,057 |
| 2012-06-14 | 2012-06-12 | 83.819 | 61,323 | -1,227 | 0.02% | 5,140,032 |
| 2012-06-11 | 2012-06-07 | 83.656 | 62,550 | -2,453 | 0.02% | 5,232,678 |
| 2012-06-08 | 2012-06-06 | 82.351 | 65,003 | -2,452 | 0.02% | 5,353,085 |
| 2012-06-07 | 2012-06-05 | 81.210 | 67,455 | +613 | 0.03% | 5,478,010 |
| 2012-06-06 | 2012-06-04 | 80.231 | 66,842 | +4,906 | 0.02% | 5,362,828 |
| 2012-06-05 | 2012-06-01 | 82.188 | 61,936 | -614 | 0.02% | 5,090,413 |
| 2012-06-01 | 2012-05-30 | 82.351 | 62,550 | -613 | 0.02% | 5,151,077 |
| 2012-05-31 | 2012-05-29 | 81.210 | 63,163 | +613 | 0.02% | 5,129,457 |
| 2012-05-30 | 2012-05-28 | 82.514 | 62,550 | -2,453 | 0.02% | 5,161,277 |
| 2012-05-29 | 2012-05-25 | 83.982 | 65,003 | -3,679 | 0.02% | 5,459,086 |
| 2012-05-24 | 2012-05-22 | 85.613 | 68,682 | +613 | 0.03% | 5,880,057 |
| 2012-05-23 | 2012-05-21 | 84.634 | 68,069 | -1,226 | 0.03% | 5,760,976 |
| 2012-05-22 | 2012-05-18 | 86.020 | 69,295 | -4,906 | 0.03% | 5,960,788 |
| 2012-05-21 | 2012-05-17 | 91.823 | 74,201 | -3,066 | 0.03% | 6,813,333 |
| 2012-05-18 | 2012-05-16 | 87.611 | 77,267 | +9,603 | 0.03% | 6,769,409 |
| 2012-05-17 | 2012-05-15 | 92.497 | 67,664 | +594 | 0.03% | 6,258,689 |
| 2012-05-16 | 2012-05-14 | 92.665 | 67,070 | -2,374 | 0.03% | 6,215,046 |
| 2012-05-15 | 2012-05-11 | 92.244 | 69,444 | -2,374 | 0.03% | 6,405,783 |
| 2012-05-14 | 2012-05-10 | 92.244 | 71,818 | -1,187 | 0.03% | 6,624,770 |
| 2012-05-11 | 2012-05-09 | 92.497 | 73,005 | +1,780 | 0.03% | 6,752,713 |
| 2012-05-10 | 2012-05-08 | 94.181 | 71,225 | +1,187 | 0.03% | 6,708,071 |
| 2012-05-09 | 2012-05-07 | 94.266 | 70,038 | +1,187 | 0.03% | 6,602,177 |
| 2012-05-08 | 2012-05-04 | 94.434 | 68,851 | +1,187 | 0.03% | 6,501,884 |
| 2012-05-07 | 2012-05-03 | 93.592 | 67,664 | +2,968 | 0.03% | 6,332,790 |
| 2012-05-04 | 2012-05-02 | 95.529 | 64,696 | +594 | 0.02% | 6,180,361 |
| 2012-05-03 | 2012-04-30 | 96.035 | 64,102 | -5,936 | 0.02% | 6,156,017 |
| 2012-05-02 | 2012-04-27 | 92.581 | 70,038 | +594 | 0.03% | 6,484,176 |
| 2012-04-30 | 2012-04-26 | 94.266 | 69,444 | -4,749 | 0.03% | 6,546,184 |
| 2012-04-27 | 2012-04-25 | 91.233 | 74,193 | +2,968 | 0.03% | 6,768,848 |
| 2012-04-26 | 2012-04-24 | 91.907 | 71,225 | -593 | 0.03% | 6,546,069 |
| 2012-04-25 | 2012-04-23 | 90.391 | 71,818 | -4,155 | 0.03% | 6,491,669 |
| 2012-04-24 | 2012-04-20 | 90.138 | 75,973 | -594 | 0.03% | 6,848,042 |
| 2012-04-23 | 2012-04-19 | 87.189 | 76,567 | +1,187 | 0.03% | 6,675,831 |
| 2012-04-19 | 2012-04-17 | 90.643 | 75,380 | -3,561 | 0.03% | 6,832,691 |
| 2012-04-17 | 2012-04-13 | 87.611 | 78,941 | -1,780 | 0.03% | 6,916,069 |
| 2012-04-16 | 2012-04-12 | 86.431 | 80,721 | +3,561 | 0.03% | 6,976,816 |
| 2012-04-11 | 2012-04-05 | 87.779 | 77,160 | +1,187 | 0.03% | 6,773,035 |
| 2012-04-10 | 2012-04-03 | 88.285 | 75,973 | -594 | 0.03% | 6,707,241 |
| 2012-04-05 | 2012-04-02 | 87.189 | 76,567 | -593 | 0.03% | 6,675,831 |
| 2012-04-03 | 2012-03-30 | 88.200 | 77,160 | -7,716 | 0.03% | 6,805,535 |
| 2012-04-02 | 2012-03-29 | 86.010 | 84,876 | +1,187 | 0.03% | 7,300,187 |
| 2012-03-30 | 2012-03-28 | 85.842 | 83,689 | -4,155 | 0.03% | 7,183,993 |
| 2012-03-29 | 2012-03-27 | 83.399 | 87,844 | +4,155 | 0.03% | 7,326,063 |
| 2012-03-28 | 2012-03-26 | 81.545 | 83,689 | +593 | 0.03% | 6,824,441 |
| 2012-03-27 | 2012-03-23 | 81.293 | 83,096 | +594 | 0.03% | 6,755,085 |
| 2012-03-26 | 2012-03-22 | 81.293 | 82,502 | -594 | 0.03% | 6,706,797 |
| 2012-03-23 | 2012-03-21 | 80.450 | 83,096 | +594 | 0.03% | 6,685,084 |
| 2012-03-22 | 2012-03-20 | 78.765 | 82,502 | +4,748 | 0.03% | 6,498,295 |
| 2012-03-19 | 2012-03-15 | 83.230 | 77,754 | +594 | 0.03% | 6,471,472 |
| 2012-03-16 | 2012-03-14 | 83.820 | 77,160 | -1,187 | 0.03% | 6,467,533 |
| 2012-03-08 | 2012-03-06 | 83.567 | 78,347 | -2,374 | 0.03% | 6,547,227 |
| 2012-03-07 | 2012-03-05 | 84.241 | 80,721 | +1,187 | 0.03% | 6,800,015 |
| 2012-03-06 | 2012-03-02 | 83.820 | 79,534 | +593 | 0.03% | 6,666,521 |
| 2012-03-05 | 2012-03-01 | 85.420 | 78,941 | -4,748 | 0.03% | 6,743,167 |
| 2012-03-02 | 2012-02-29 | 83.314 | 83,689 | -7,716 | 0.03% | 6,972,492 |
| 2012-03-01 | 2012-02-28 | 79.776 | 91,405 | +5,342 | 0.04% | 7,291,944 |
| 2012-02-29 | 2012-02-27 | 80.703 | 86,063 | -1,187 | 0.03% | 6,945,529 |
| 2012-02-28 | 2012-02-24 | 79.271 | 87,250 | -1,781 | 0.03% | 6,916,373 |
| 2012-02-27 | 2012-02-23 | 79.860 | 89,031 | -4,155 | 0.03% | 7,110,055 |
| 2012-02-24 | 2012-02-22 | 80.197 | 93,186 | -593 | 0.04% | 7,473,275 |
| 2012-02-23 | 2012-02-21 | 78.513 | 93,779 | +593 | 0.04% | 7,362,832 |
| 2012-02-21 | 2012-02-17 | 78.260 | 93,186 | -593 | 0.04% | 7,292,724 |
| 2012-02-20 | 2012-02-16 | 76.659 | 93,779 | +593 | 0.04% | 7,189,031 |
| 2012-02-17 | 2012-02-15 | 77.839 | 93,186 | -4,748 | 0.04% | 7,253,473 |
| 2012-02-16 | 2012-02-14 | 74.974 | 97,934 | +4,155 | 0.04% | 7,342,549 |
| 2012-02-15 | 2012-02-13 | 76.912 | 93,779 | +3,561 | 0.04% | 7,212,731 |
| 2012-02-14 | 2012-02-10 | 76.828 | 90,218 | +8,903 | 0.03% | 6,931,247 |
| 2012-02-13 | 2012-02-09 | 78.765 | 81,315 | -1,187 | 0.03% | 6,404,801 |
| 2012-02-10 | 2012-02-08 | 78.850 | 82,502 | -4,155 | 0.03% | 6,505,245 |
| 2012-02-08 | 2012-02-06 | 75.311 | 86,657 | +594 | 0.03% | 6,526,262 |
| 2012-02-07 | 2012-02-03 | 76.659 | 86,063 | -5,936 | 0.03% | 6,597,528 |
| 2012-02-06 | 2012-02-02 | 77.080 | 91,999 | -5,935 | 0.04% | 7,091,328 |
| 2012-02-03 | 2012-02-01 | 76.659 | 97,934 | +1,781 | 0.04% | 7,507,550 |
| 2012-02-02 | 2012-01-31 | 76.070 | 96,153 | -7,716 | 0.04% | 7,314,320 |
| 2012-01-31 | 2012-01-27 | 74.638 | 103,869 | -1,781 | 0.04% | 7,752,523 |
| 2012-01-30 | 2012-01-26 | 72.700 | 105,650 | +4,155 | 0.04% | 7,680,751 |
| 2012-01-27 | 2012-01-20 | 73.964 | 101,495 | +1,187 | 0.04% | 7,506,933 |
| 2012-01-26 | 2012-01-19 | 74.048 | 100,308 | +2,374 | 0.04% | 7,427,588 |
| 2012-01-20 | 2012-01-18 | 74.048 | 97,934 | +1,187 | 0.04% | 7,251,799 |
| 2012-01-18 | 2012-01-16 | 74.974 | 96,747 | +1,187 | 0.04% | 7,253,554 |
| 2012-01-17 | 2012-01-13 | 75.985 | 95,560 | +594 | 0.04% | 7,261,161 |
| 2012-01-16 | 2012-01-12 | 76.659 | 94,966 | -594 | 0.04% | 7,280,026 |
| 2012-01-12 | 2012-01-10 | 76.322 | 95,560 | +7,123 | 0.04% | 7,293,361 |
| 2012-01-11 | 2012-01-09 | 75.985 | 88,437 | +593 | 0.03% | 6,719,917 |
| 2012-01-10 | 2012-01-06 | 77.333 | 87,844 | +1,187 | 0.03% | 6,793,259 |
| 2012-01-09 | 2012-01-05 | 78.850 | 86,657 | -1,187 | 0.03% | 6,832,865 |
| 2012-01-06 | 2012-01-04 | 79.860 | 87,844 | -17,806 | 0.03% | 7,015,261 |
| 2012-01-05 | 2012-01-03 | 78.681 | 105,650 | -5,342 | 0.04% | 8,312,655 |
| 2012-01-04 | 2011-12-30 | 79.355 | 110,992 | -44,515 | 0.04% | 8,807,770 |
| 2012-01-03 | 2011-12-29 | 79.439 | 155,507 | +106,243 | 0.06% | 12,353,357 |
| 2011-12-29 | 2011-12-23 | 78.428 | 49,264 | -32,051 | 0.02% | 3,863,694 |
| 2011-12-21 | 2011-12-19 | 74.806 | 81,315 | +1,187 | 0.03% | 6,082,848 |
| 2011-12-20 | 2011-12-16 | 76.744 | 80,128 | -2,374 | 0.03% | 6,149,305 |
| 2011-12-16 | 2011-12-14 | 73.290 | 82,502 | +1,781 | 0.03% | 6,046,542 |
| 2011-12-15 | 2011-12-13 | 75.059 | 80,721 | +1,187 | 0.03% | 6,058,814 |
| 2011-12-14 | 2011-12-12 | 77.165 | 79,534 | -1,187 | 0.03% | 6,137,220 |
| 2011-12-13 | 2011-12-09 | 75.396 | 80,721 | +593 | 0.03% | 6,086,014 |
| 2011-12-12 | 2011-12-08 | 77.839 | 80,128 | +1,187 | 0.03% | 6,237,056 |
| 2011-12-09 | 2011-12-07 | 77.417 | 78,941 | +1,187 | 0.03% | 6,111,411 |
| 2011-12-08 | 2011-12-06 | 78.428 | 77,754 | -593 | 0.03% | 6,098,117 |
| 2011-12-07 | 2011-12-05 | 79.102 | 78,347 | -77,753 | 0.03% | 6,197,426 |
| 2011-12-06 | 2011-12-02 | 78.344 | 156,100 | +593 | 0.06% | 12,229,514 |
| 2011-12-05 | 2011-12-01 | 79.271 | 155,507 | +84,876 | 0.06% | 12,327,157 |
| 2011-12-02 | 2011-11-30 | 79.271 | 70,631 | -56,980 | 0.03% | 5,598,973 |
| 2011-12-01 | 2011-11-29 | 78.934 | 127,611 | -252,846 | 0.05% | 10,072,820 |
| 2011-11-30 | 2011-11-28 | 78.597 | 380,457 | +331,787 | 0.15% | 29,902,713 |
| 2011-11-29 | 2011-11-25 | 77.670 | 48,670 | -11,278 | 0.02% | 3,780,207 |
| 2011-11-28 | 2011-11-24 | 77.502 | 59,948 | -56,386 | 0.02% | 4,646,072 |
| 2011-11-25 | 2011-11-23 | 77.923 | 116,334 | -101,494 | 0.04% | 9,065,082 |
| 2011-11-21 | 2011-11-17 | 76.828 | 217,828 | +593 | 0.08% | 16,735,239 |
| 2011-11-18 | 2011-11-16 | 79.018 | 217,235 | -47,482 | 0.08% | 17,165,482 |
| 2011-11-17 | 2011-11-15 | 79.187 | 264,717 | -144,823 | 0.10% | 20,962,016 |
| 2011-11-16 | 2011-11-14 | 77.754 | 409,540 | -40,954 | 0.16% | 31,843,544 |
| 2011-11-15 | 2011-11-11 | 76.996 | 450,494 | -1,187 | 0.17% | 34,686,348 |
| 2011-11-11 | 2011-11-09 | 75.733 | 451,681 | +593 | 0.17% | 34,206,991 |
| 2011-11-10 | 2011-11-08 | 76.491 | 451,088 | -593 | 0.17% | 34,504,083 |
| 2011-11-07 | 2011-11-03 | 75.985 | 451,681 | -4,155 | 0.17% | 34,321,142 |
| 2011-11-04 | 2011-11-02 | 75.817 | 455,836 | -2,967 | 0.18% | 34,560,061 |
| 2011-11-03 | 2011-11-01 | 75.817 | 458,803 | -1,188 | 0.18% | 34,785,009 |
| 2011-11-02 | 2011-10-31 | 76.154 | 459,991 | -9,496 | 0.18% | 35,030,080 |
| 2011-11-01 | 2011-10-28 | 76.407 | 469,487 | -14,838 | 0.18% | 35,871,887 |
| 2011-10-31 | 2011-10-27 | 75.480 | 484,325 | -4,155 | 0.19% | 36,556,807 |
| 2011-10-28 | 2011-10-26 | 75.733 | 488,480 | +1,780 | 0.19% | 36,993,877 |
| 2011-10-25 | 2011-10-21 | 75.227 | 486,700 | -593 | 0.19% | 36,613,072 |
| 2011-10-24 | 2011-10-20 | 73.964 | 487,293 | -594 | 0.19% | 36,041,931 |
| 2011-10-21 | 2011-10-19 | 74.890 | 487,887 | -2,967 | 0.19% | 36,537,966 |
| 2011-10-19 | 2011-10-17 | 75.227 | 490,854 | +593 | 0.19% | 36,925,566 |
| 2011-10-17 | 2011-10-13 | 76.491 | 490,261 | -9,496 | 0.19% | 37,500,457 |
| 2011-10-14 | 2011-10-12 | 74.553 | 499,757 | -594 | 0.19% | 37,258,513 |
| 2011-10-13 | 2011-10-11 | 72.784 | 500,351 | +8,310 | 0.19% | 36,417,647 |
| 2011-10-12 | 2011-10-10 | 70.762 | 492,041 | -594 | 0.19% | 34,818,010 |
| 2011-10-11 | 2011-10-07 | 70.762 | 492,635 | -3,561 | 0.19% | 34,860,043 |
| 2011-10-10 | 2011-10-06 | 68.993 | 496,196 | -594 | 0.19% | 34,234,227 |
| 2011-10-07 | 2011-10-04 | 66.045 | 496,790 | +4,155 | 0.19% | 32,810,456 |
| 2011-10-06 | 2011-10-03 | 69.162 | 492,635 | -2,374 | 0.19% | 34,071,542 |
| 2011-10-04 | 2011-09-30 | 72.110 | 495,009 | -594 | 0.19% | 35,695,233 |
| 2011-10-03 | 2011-09-28 | 75.059 | 495,603 | -2,967 | 0.19% | 37,199,319 |
| 2011-09-30 | 2011-09-27 | 70.847 | 498,570 | +593 | 0.19% | 35,322,018 |
| 2011-09-28 | 2011-09-26 | 68.656 | 497,977 | -2,967 | 0.19% | 34,189,304 |
| 2011-09-27 | 2011-09-23 | 73.542 | 500,944 | -5,936 | 0.19% | 36,840,608 |
| 2011-09-26 | 2011-09-22 | 79.102 | 506,880 | +594 | 0.19% | 40,095,360 |
| 2011-09-23 | 2011-09-21 | 84.585 | 506,286 | -3,562 | 0.19% | 42,824,128 |
| 2011-09-22 | 2011-09-20 | 80.759 | 509,848 | +5,789 | 0.20% | 41,175,023 |
| 2011-09-21 | 2011-09-19 | 81.865 | 504,059 | +2,352 | 0.20% | 41,264,557 |
| 2011-09-20 | 2011-09-16 | 82.970 | 501,707 | +2,353 | 0.19% | 41,626,463 |
| 2011-09-16 | 2011-09-14 | 83.735 | 499,354 | +588 | 0.19% | 41,813,286 |
| 2011-09-15 | 2011-09-12 | 85.010 | 498,766 | -8,234 | 0.19% | 42,400,050 |
| 2011-09-12 | 2011-09-08 | 85.010 | 507,000 | -588 | 0.20% | 43,100,022 |
| 2011-09-09 | 2011-09-07 | 84.925 | 507,588 | -589 | 0.20% | 43,106,858 |
| 2011-09-06 | 2011-09-02 | 85.010 | 508,177 | -2,940 | 0.20% | 43,200,078 |
| 2011-09-01 | 2011-08-30 | 84.330 | 511,117 | -589 | 0.20% | 43,102,408 |
| 2011-08-31 | 2011-08-29 | 81.865 | 511,706 | -1,176 | 0.20% | 41,890,576 |
| 2011-08-30 | 2011-08-26 | 84.160 | 512,882 | -4,117 | 0.20% | 43,164,050 |
| 2011-08-29 | 2011-08-25 | 84.160 | 516,999 | -7,646 | 0.20% | 43,510,535 |
| 2011-08-26 | 2011-08-24 | 81.099 | 524,645 | -589 | 0.20% | 42,548,421 |
| 2011-08-25 | 2011-08-23 | 81.610 | 525,234 | -3,529 | 0.20% | 42,864,089 |
| 2011-08-24 | 2011-08-22 | 77.869 | 528,763 | +6,470 | 0.21% | 41,174,285 |
| 2011-08-23 | 2011-08-19 | 81.865 | 522,293 | +588 | 0.20% | 42,757,275 |
| 2011-08-19 | 2011-08-17 | 85.690 | 521,705 | -1,764 | 0.20% | 44,704,893 |
| 2011-08-18 | 2011-08-16 | 83.820 | 523,469 | +1,176 | 0.20% | 43,877,049 |
| 2011-08-17 | 2011-08-15 | 83.905 | 522,293 | -5,293 | 0.20% | 43,822,877 |
| 2011-08-16 | 2011-08-12 | 84.755 | 527,586 | -16,469 | 0.20% | 44,715,486 |
| 2011-08-15 | 2011-08-11 | 82.035 | 544,055 | -2,353 | 0.21% | 44,631,312 |
| 2011-08-12 | 2011-08-10 | 81.610 | 546,408 | +589 | 0.21% | 44,592,088 |
| 2011-08-11 | 2011-08-09 | 82.205 | 545,819 | +3,529 | 0.21% | 44,868,821 |
| 2011-08-10 | 2011-08-08 | 81.610 | 542,290 | -2,353 | 0.21% | 44,256,020 |
| 2011-08-09 | 2011-08-05 | 84.585 | 544,643 | -11,175 | 0.21% | 46,068,549 |
| 2011-08-08 | 2011-08-04 | 85.265 | 555,818 | +5,293 | 0.22% | 47,391,785 |
| 2011-08-05 | 2011-08-03 | 88.750 | 550,525 | +4,117 | 0.21% | 48,859,281 |
| 2011-08-04 | 2011-08-02 | 89.770 | 546,408 | -4,117 | 0.21% | 49,051,297 |
| 2011-08-03 | 2011-08-01 | 89.005 | 550,525 | +588 | 0.21% | 48,999,682 |
| 2011-08-02 | 2011-07-29 | 90.706 | 549,937 | -6,469 | 0.21% | 49,882,348 |
| 2011-08-01 | 2011-07-28 | 88.665 | 556,406 | -3,529 | 0.22% | 49,333,922 |
| 2011-07-29 | 2011-07-27 | 87.390 | 559,935 | -1,765 | 0.22% | 48,932,822 |
| 2011-07-28 | 2011-07-26 | 87.560 | 561,700 | -588 | 0.22% | 49,182,565 |
| 2011-07-26 | 2011-07-22 | 88.155 | 562,288 | -588 | 0.22% | 49,568,651 |
| 2011-07-22 | 2011-07-20 | 87.645 | 562,876 | +588 | 0.22% | 49,333,386 |
| 2011-07-21 | 2011-07-19 | 87.560 | 562,288 | +8,822 | 0.22% | 49,234,051 |
| 2011-07-20 | 2011-07-18 | 89.175 | 553,466 | -588 | 0.21% | 49,355,547 |
| 2011-07-18 | 2011-07-14 | 88.580 | 554,054 | -588 | 0.22% | 49,078,281 |
| 2011-07-14 | 2011-07-12 | 88.070 | 554,642 | -3,529 | 0.22% | 48,847,466 |
| 2011-07-13 | 2011-07-11 | 87.390 | 558,171 | +588 | 0.22% | 48,778,665 |
| 2011-07-12 | 2011-07-08 | 90.621 | 557,583 | -6,470 | 0.22% | 50,528,483 |
| 2011-07-08 | 2011-07-06 | 89.090 | 564,053 | +3,529 | 0.22% | 50,251,696 |
| 2011-07-07 | 2011-07-05 | 90.791 | 560,524 | -32,349 | 0.22% | 50,890,298 |
| 2011-07-06 | 2011-07-04 | 88.750 | 592,873 | -10,587 | 0.23% | 52,617,681 |
| 2011-07-04 | 2011-06-29 | 88.325 | 603,460 | -11,763 | 0.23% | 53,300,780 |
| 2011-06-30 | 2011-06-28 | 88.920 | 615,223 | -6,470 | 0.24% | 54,705,851 |
| 2011-06-29 | 2011-06-27 | 86.540 | 621,693 | -2,941 | 0.24% | 53,801,364 |
| 2011-06-27 | 2011-06-23 | 86.540 | 624,634 | -2,941 | 0.24% | 54,055,878 |
| 2011-06-24 | 2011-06-22 | 86.540 | 627,575 | -1,176 | 0.24% | 54,310,393 |
| 2011-06-23 | 2011-06-21 | 85.095 | 628,751 | -6,470 | 0.24% | 53,503,513 |
| 2011-06-22 | 2011-06-20 | 85.605 | 635,221 | -3,529 | 0.25% | 54,378,077 |
| 2011-06-21 | 2011-06-17 | 86.455 | 638,750 | -1,764 | 0.25% | 55,223,178 |
| 2011-06-20 | 2011-06-16 | 87.135 | 640,514 | -1,765 | 0.25% | 55,811,285 |
| 2011-06-14 | 2011-06-10 | 87.560 | 642,279 | -11,763 | 0.25% | 56,238,079 |
| 2011-06-13 | 2011-06-09 | 87.050 | 654,042 | -588 | 0.25% | 56,934,449 |
| 2011-06-09 | 2011-06-07 | 87.305 | 654,630 | -588 | 0.25% | 57,152,585 |
| 2011-06-08 | 2011-06-03 | 87.985 | 655,218 | -2,941 | 0.25% | 57,649,521 |
| 2011-06-07 | 2011-06-02 | 88.410 | 658,159 | -15,293 | 0.26% | 58,188,035 |
| 2011-06-03 | 2011-06-01 | 85.690 | 673,452 | -20,585 | 0.26% | 57,708,091 |
| 2011-06-02 | 2011-05-31 | 83.820 | 694,037 | -6,470 | 0.27% | 58,174,019 |
| 2011-06-01 | 2011-05-30 | 82.970 | 700,507 | -21,762 | 0.27% | 58,120,833 |
| 2011-05-31 | 2011-05-27 | 81.354 | 722,269 | -589 | 0.28% | 58,759,818 |
| 2011-05-27 | 2011-05-25 | 80.759 | 722,858 | -1,176 | 0.28% | 58,377,585 |
| 2011-05-26 | 2011-05-24 | 81.269 | 724,034 | -7,646 | 0.28% | 58,841,859 |
| 2011-05-25 | 2011-05-23 | 81.269 | 731,680 | -1,176 | 0.28% | 59,463,245 |
| 2011-05-24 | 2011-05-20 | 81.184 | 732,856 | -9,999 | 0.28% | 59,496,518 |
| 2011-05-23 | 2011-05-19 | 81.610 | 742,855 | +2,941 | 0.29% | 60,624,032 |
| 2011-05-20 | 2011-05-18 | 82.120 | 739,914 | -6,470 | 0.29% | 60,761,418 |
| 2011-05-19 | 2011-05-17 | 81.099 | 746,384 | -4,706 | 0.29% | 60,531,331 |
| 2011-05-18 | 2011-05-16 | 81.184 | 751,090 | -1,176 | 0.29% | 60,976,835 |
| 2011-05-17 | 2011-05-13 | 82.035 | 752,266 | -9,999 | 0.29% | 61,711,809 |
| 2011-05-16 | 2011-05-12 | 79.569 | 762,265 | -14,704 | 0.30% | 60,652,870 |
| 2011-05-12 | 2011-05-09 | 79.569 | 776,969 | -2,941 | 0.30% | 61,822,857 |
| 2011-05-11 | 2011-05-06 | 80.249 | 779,910 | -6,470 | 0.30% | 62,587,271 |
| 2011-05-09 | 2011-05-05 | 79.654 | 786,380 | -18,821 | 0.31% | 62,638,533 |
| 2011-05-06 | 2011-05-04 | 77.954 | 805,201 | -4,117 | 0.31% | 62,768,705 |
| 2011-05-05 | 2011-05-03 | 78.294 | 809,318 | -15,292 | 0.31% | 63,364,843 |
| 2011-05-04 | 2011-04-29 | 77.359 | 824,610 | -1,177 | 0.32% | 63,791,016 |
| 2011-05-03 | 2011-04-28 | 82.732 | 825,787 | +2,353 | 0.32% | 68,318,852 |
| 2011-04-29 | 2011-04-27 | 82.644 | 823,434 | +38,586 | 0.32% | 68,051,634 |
| 2011-04-28 | 2011-04-26 | 82.644 | 784,848 | +2,837 | 0.32% | 64,862,744 |
| 2011-04-27 | 2011-04-21 | 83.172 | 782,011 | -4,540 | 0.31% | 65,041,685 |
| 2011-04-26 | 2011-04-20 | 82.467 | 786,551 | -2,270 | 0.32% | 64,864,886 |
| 2011-04-21 | 2011-04-19 | 80.089 | 788,821 | +3,405 | 0.32% | 63,175,585 |
| 2011-04-20 | 2011-04-18 | 80.793 | 785,416 | +1,135 | 0.32% | 63,456,484 |
| 2011-04-19 | 2011-04-15 | 80.617 | 784,281 | +5,108 | 0.32% | 63,226,583 |
| 2011-04-18 | 2011-04-14 | 82.291 | 779,173 | +5,675 | 0.31% | 64,119,141 |
| 2011-04-15 | 2011-04-13 | 82.996 | 773,498 | +3,405 | 0.31% | 64,197,338 |
| 2011-04-14 | 2011-04-12 | 84.053 | 770,093 | +3,405 | 0.31% | 64,728,937 |
| 2011-04-13 | 2011-04-11 | 85.287 | 766,688 | -5,675 | 0.31% | 65,388,436 |
| 2011-04-12 | 2011-04-08 | 84.846 | 772,363 | -16,458 | 0.31% | 65,532,189 |
| 2011-04-11 | 2011-04-07 | 84.846 | 788,821 | -6,809 | 0.32% | 66,928,590 |
| 2011-04-08 | 2011-04-06 | 82.996 | 795,630 | -20,998 | 0.32% | 66,034,209 |
| 2011-04-07 | 2011-04-04 | 81.586 | 816,628 | -15,890 | 0.33% | 66,625,760 |
| 2011-04-06 | 2011-04-01 | 82.027 | 832,518 | -8,512 | 0.33% | 68,288,919 |
| 2011-04-04 | 2011-03-31 | 80.529 | 841,030 | -11,350 | 0.34% | 67,727,432 |
| 2011-04-01 | 2011-03-30 | 79.472 | 852,380 | -39,157 | 0.34% | 67,740,237 |
| 2011-03-31 | 2011-03-29 | 77.005 | 891,537 | -2,838 | 0.36% | 68,652,717 |
| 2011-03-30 | 2011-03-28 | 76.917 | 894,375 | -9,080 | 0.36% | 68,792,457 |
| 2011-03-29 | 2011-03-25 | 76.212 | 903,455 | -16,457 | 0.36% | 68,854,061 |
| 2011-03-28 | 2011-03-24 | 74.978 | 919,912 | -2,270 | 0.37% | 68,973,580 |
| 2011-03-25 | 2011-03-23 | 74.362 | 922,182 | -568 | 0.37% | 68,575,031 |
| 2011-03-24 | 2011-03-22 | 74.978 | 922,750 | -567 | 0.37% | 69,186,369 |
| 2011-03-23 | 2011-03-21 | 74.009 | 923,317 | +15,322 | 0.37% | 68,334,031 |
| 2011-03-21 | 2011-03-17 | 73.216 | 907,995 | -13,052 | 0.37% | 66,480,060 |
| 2011-03-18 | 2011-03-16 | 74.274 | 921,047 | +7,377 | 0.37% | 68,409,480 |
| 2011-03-17 | 2011-03-15 | 74.009 | 913,670 | -11,350 | 0.37% | 67,620,064 |
| 2011-03-16 | 2011-03-14 | 75.595 | 925,020 | -5,675 | 0.37% | 69,927,071 |
| 2011-03-15 | 2011-03-11 | 75.860 | 930,695 | -2,837 | 0.37% | 70,602,074 |
| 2011-03-14 | 2011-03-10 | 76.476 | 933,532 | +9,647 | 0.38% | 71,393,037 |
| 2011-03-11 | 2011-03-09 | 76.652 | 923,885 | -3,972 | 0.37% | 70,818,071 |
| 2011-03-10 | 2011-03-08 | 75.860 | 927,857 | +6,810 | 0.37% | 70,386,784 |
| 2011-03-09 | 2011-03-07 | 76.388 | 921,047 | -6,243 | 0.37% | 70,357,081 |
| 2011-03-08 | 2011-03-04 | 77.093 | 927,290 | -2,270 | 0.37% | 71,487,573 |
| 2011-03-07 | 2011-03-03 | 75.771 | 929,560 | -2,270 | 0.37% | 70,434,073 |
| 2011-03-04 | 2011-03-02 | 76.476 | 931,830 | +1,703 | 0.37% | 71,262,875 |
| 2011-03-03 | 2011-03-01 | 76.476 | 930,127 | -4,540 | 0.37% | 71,132,636 |
| 2011-03-02 | 2011-02-28 | 76.124 | 934,667 | +2,837 | 0.38% | 71,150,438 |
| 2011-03-01 | 2011-02-25 | 77.445 | 931,830 | -10,215 | 0.37% | 72,165,976 |
| 2011-02-28 | 2011-02-24 | 75.419 | 942,045 | -11,349 | 0.38% | 71,048,079 |
| 2011-02-25 | 2011-02-23 | 75.771 | 953,394 | -568 | 0.38% | 72,240,009 |
| 2011-02-24 | 2011-02-22 | 77.005 | 953,962 | -9,080 | 0.38% | 73,459,748 |
| 2011-02-23 | 2011-02-21 | 76.476 | 963,042 | -7,945 | 0.39% | 73,649,852 |
| 2011-02-22 | 2011-02-18 | 75.419 | 970,987 | -1,702 | 0.39% | 73,230,855 |
| 2011-02-21 | 2011-02-17 | 74.274 | 972,689 | -568 | 0.39% | 72,245,118 |
| 2011-02-18 | 2011-02-16 | 74.362 | 973,257 | -9,080 | 0.39% | 72,373,055 |
| 2011-02-17 | 2011-02-15 | 73.393 | 982,337 | +6,810 | 0.40% | 72,096,209 |
| 2011-02-16 | 2011-02-14 | 72.864 | 975,527 | +10,215 | 0.39% | 71,080,705 |
| 2011-02-15 | 2011-02-11 | 71.895 | 965,312 | +1,135 | 0.39% | 69,400,850 |
| 2011-02-14 | 2011-02-10 | 72.511 | 964,177 | +6,810 | 0.39% | 69,913,900 |
| 2011-02-11 | 2011-02-09 | 74.185 | 957,367 | +17,025 | 0.39% | 71,022,748 |
| 2011-02-10 | 2011-02-08 | 75.419 | 940,342 | +3,972 | 0.38% | 70,919,640 |
| 2011-02-09 | 2011-02-07 | 75.155 | 936,370 | +26,673 | 0.38% | 70,372,576 |
| 2011-02-08 | 2011-02-02 | 77.710 | 909,697 | +66,397 | 0.37% | 70,692,326 |
| 2011-02-07 | 2011-01-31 | 73.833 | 843,300 | +17,025 | 0.34% | 62,263,430 |
| 2011-02-01 | 2011-01-28 | 75.771 | 826,275 | -24,970 | 0.33% | 62,608,023 |
| 2011-01-31 | 2011-01-27 | 78.503 | 851,245 | +6,242 | 0.34% | 66,825,036 |
| 2011-01-28 | 2011-01-26 | 80.882 | 845,003 | -21,565 | 0.34% | 68,345,175 |
| 2011-01-27 | 2011-01-25 | 78.679 | 866,568 | +5,108 | 0.35% | 68,180,633 |
| 2011-01-26 | 2011-01-24 | 79.560 | 861,460 | +3,405 | 0.35% | 68,537,742 |
| 2011-01-25 | 2011-01-21 | 79.296 | 858,055 | +23,835 | 0.35% | 68,040,040 |
| 2011-01-24 | 2011-01-20 | 78.943 | 834,220 | +5,107 | 0.34% | 65,856,028 |
| 2011-01-21 | 2011-01-19 | 80.882 | 829,113 | -5,107 | 0.33% | 67,059,966 |
| 2011-01-20 | 2011-01-18 | 80.970 | 834,220 | -6,243 | 0.34% | 67,546,529 |
| 2011-01-19 | 2011-01-17 | 79.296 | 840,463 | -7,945 | 0.34% | 66,645,071 |
| 2011-01-17 | 2011-01-13 | 79.031 | 848,408 | -3,972 | 0.34% | 67,050,825 |
| 2011-01-14 | 2011-01-12 | 79.296 | 852,380 | -1,135 | 0.34% | 67,590,037 |
| 2011-01-13 | 2011-01-11 | 79.119 | 853,515 | -4,540 | 0.34% | 67,529,638 |
| 2011-01-12 | 2011-01-10 | 80.529 | 858,055 | -5,108 | 0.35% | 69,098,441 |
| 2011-01-11 | 2011-01-07 | 77.181 | 863,163 | -90,799 | 0.35% | 66,619,880 |
| 2011-01-07 | 2011-01-05 | 73.040 | 953,962 | -1,135 | 0.38% | 69,677,495 |
| 2011-01-06 | 2011-01-04 | 73.393 | 955,097 | -5,107 | 0.38% | 70,096,996 |
| 2011-01-05 | 2011-01-03 | 73.657 | 960,204 | -2,270 | 0.39% | 70,725,612 |
| 2011-01-04 | 2010-12-31 | 74.009 | 962,474 | -17,593 | 0.39% | 71,232,013 |
| 2011-01-03 | 2010-12-29 | 72.688 | 980,067 | -3,972 | 0.39% | 71,238,807 |
| 2010-12-29 | 2010-12-24 | 71.719 | 984,039 | -5,108 | 0.40% | 70,573,823 |
| 2010-12-28 | 2010-12-22 | 71.366 | 989,147 | -1,702 | 0.40% | 70,591,560 |
| 2010-12-23 | 2010-12-21 | 71.014 | 990,849 | -27,240 | 0.40% | 70,363,825 |
| 2010-12-22 | 2010-12-20 | 69.692 | 1,018,089 | +2,270 | 0.41% | 70,952,737 |
| 2010-12-21 | 2010-12-17 | 71.366 | 1,015,819 | +567 | 0.41% | 72,495,037 |
| 2010-12-20 | 2010-12-16 | 71.719 | 1,015,252 | -7,377 | 0.41% | 72,812,373 |
| 2010-12-17 | 2010-12-15 | 72.071 | 1,022,629 | -1,702 | 0.41% | 73,701,840 |
| 2010-12-16 | 2010-12-14 | 72.247 | 1,024,331 | -2,270 | 0.41% | 74,005,005 |
| 2010-12-15 | 2010-12-13 | 71.719 | 1,026,601 | -2,270 | 0.41% | 73,626,306 |
| 2010-12-14 | 2010-12-10 | 71.366 | 1,028,871 | +7,377 | 0.41% | 73,426,507 |
| 2010-12-13 | 2010-12-09 | 71.454 | 1,021,494 | +10,782 | 0.41% | 72,990,040 |
| 2010-12-10 | 2010-12-08 | 71.366 | 1,010,712 | -3,972 | 0.41% | 72,130,570 |
| 2010-12-09 | 2010-12-07 | 70.661 | 1,014,684 | +2,270 | 0.41% | 71,698,836 |
| 2010-12-07 | 2010-12-03 | 73.393 | 1,012,414 | -24,402 | 0.41% | 74,303,636 |
| 2010-12-06 | 2010-12-02 | 71.102 | 1,036,816 | -11,350 | 0.42% | 73,719,461 |
| 2010-12-03 | 2010-12-01 | 69.340 | 1,048,166 | -2,270 | 0.42% | 72,679,466 |
| 2010-12-02 | 2010-11-30 | 68.018 | 1,050,436 | -13,053 | 0.42% | 71,448,616 |
| 2010-12-01 | 2010-11-29 | 67.313 | 1,063,489 | +2,270 | 0.43% | 71,586,855 |
| 2010-11-30 | 2010-11-26 | 66.520 | 1,061,219 | +43,130 | 0.43% | 70,592,554 |
| 2010-11-29 | 2010-11-25 | 67.930 | 1,018,089 | +40,860 | 0.41% | 69,158,736 |
| 2010-11-26 | 2010-11-24 | 68.635 | 977,229 | +7,377 | 0.39% | 67,071,919 |
| 2010-11-25 | 2010-11-23 | 68.899 | 969,852 | -2,270 | 0.39% | 66,821,950 |
| 2010-11-24 | 2010-11-22 | 68.547 | 972,122 | +11,350 | 0.39% | 66,635,751 |
| 2010-11-23 | 2010-11-19 | 67.842 | 960,772 | +1,135 | 0.39% | 65,180,545 |
| 2010-11-22 | 2010-11-18 | 67.842 | 959,637 | +7,945 | 0.39% | 65,103,545 |
| 2010-11-19 | 2010-11-17 | 66.256 | 951,692 | +32,915 | 0.38% | 63,055,240 |
| 2010-11-18 | 2010-11-16 | 69.163 | 918,777 | +9,080 | 0.37% | 63,545,777 |
| 2010-11-17 | 2010-11-15 | 69.340 | 909,697 | +6,810 | 0.37% | 63,078,073 |
| 2010-11-16 | 2010-11-12 | 69.340 | 902,887 | +34,050 | 0.36% | 62,605,870 |
| 2010-11-15 | 2010-11-11 | 71.807 | 868,837 | +1,134 | 0.35% | 62,388,255 |
| 2010-11-11 | 2010-11-09 | 71.366 | 867,703 | +13,620 | 0.35% | 61,924,576 |
| 2010-11-10 | 2010-11-08 | 70.926 | 854,083 | +6,243 | 0.34% | 60,576,320 |
| 2010-11-09 | 2010-11-05 | 72.335 | 847,840 | +15,890 | 0.34% | 61,328,732 |
| 2010-11-08 | 2010-11-04 | 74.009 | 831,950 | -568 | 0.33% | 61,572,025 |
| 2010-11-05 | 2010-11-03 | 73.745 | 832,518 | -3,405 | 0.33% | 61,394,012 |
| 2010-11-04 | 2010-11-02 | 74.097 | 835,923 | +2,270 | 0.34% | 61,939,714 |
| 2010-11-03 | 2010-11-01 | 74.714 | 833,653 | -3,405 | 0.34% | 62,285,663 |
| 2010-11-02 | 2010-10-29 | 72.776 | 837,058 | -567 | 0.34% | 60,917,563 |
| 2010-11-01 | 2010-10-28 | 71.542 | 837,625 | +3,405 | 0.34% | 59,925,627 |
| 2010-10-29 | 2010-10-27 | 73.304 | 834,220 | +12,485 | 0.34% | 61,152,026 |
| 2010-10-28 | 2010-10-26 | 74.097 | 821,735 | +9,080 | 0.33% | 60,888,420 |
| 2010-10-27 | 2010-10-25 | 75.683 | 812,655 | +567 | 0.33% | 61,504,416 |
| 2010-10-26 | 2010-10-22 | 75.507 | 812,088 | -5,675 | 0.33% | 61,318,404 |
| 2010-10-25 | 2010-10-21 | 75.155 | 817,763 | +13,053 | 0.33% | 61,458,706 |
| 2010-10-22 | 2010-10-20 | 76.212 | 804,710 | +6,242 | 0.32% | 61,328,512 |
| 2010-10-21 | 2010-10-19 | 76.829 | 798,468 | -3,972 | 0.32% | 61,345,248 |
| 2010-10-20 | 2010-10-18 | 76.917 | 802,440 | -5,675 | 0.32% | 61,721,111 |
| 2010-10-19 | 2010-10-15 | 75.331 | 808,115 | +32,347 | 0.33% | 60,876,014 |
| 2010-10-18 | 2010-10-14 | 76.564 | 775,768 | +6,242 | 0.31% | 59,396,187 |
| 2010-10-15 | 2010-10-13 | 77.622 | 769,526 | -18,160 | 0.31% | 59,731,873 |
| 2010-10-14 | 2010-10-12 | 77.357 | 787,686 | -2,837 | 0.32% | 60,933,282 |
| 2010-10-13 | 2010-10-11 | 77.534 | 790,523 | +568 | 0.32% | 61,292,044 |
| 2010-10-12 | 2010-10-08 | 78.238 | 789,955 | +53,344 | 0.32% | 61,804,805 |
| 2010-10-11 | 2010-10-07 | 78.415 | 736,611 | +14,188 | 0.30% | 57,761,057 |
| 2010-10-08 | 2010-10-06 | 77.534 | 722,423 | +12,484 | 0.29% | 56,012,010 |
| 2010-10-07 | 2010-10-05 | 77.269 | 709,939 | -11,917 | 0.29% | 54,856,432 |
| 2010-10-06 | 2010-10-04 | 75.948 | 721,856 | +11,917 | 0.29% | 54,823,248 |
| 2010-10-05 | 2010-09-30 | 78.062 | 709,939 | -9,647 | 0.29% | 55,419,382 |
| 2010-10-04 | 2010-09-29 | 75.595 | 719,586 | +1,135 | 0.29% | 54,397,247 |
| 2010-09-30 | 2010-09-28 | 77.181 | 718,451 | -11,350 | 0.29% | 55,450,847 |
| 2010-09-29 | 2010-09-27 | 81.939 | 729,801 | -567 | 0.29% | 59,799,056 |
| 2010-09-28 | 2010-09-24 | 70.133 | 730,368 | +1,702 | 0.29% | 51,222,613 |
| 2010-09-27 | 2010-09-22 | 70.221 | 728,666 | -5,107 | 0.29% | 51,167,447 |
| 2010-09-24 | 2010-09-21 | 70.397 | 733,773 | -7,945 | 0.30% | 51,655,365 |
| 2010-09-21 | 2010-09-17 | 68.723 | 741,718 | -18,160 | 0.30% | 50,973,018 |
| 2010-09-20 | 2010-09-16 | 68.987 | 759,878 | -71,505 | 0.31% | 52,421,876 |
| 2010-09-17 | 2010-09-15 | 68.635 | 831,383 | -40,859 | 0.33% | 57,061,807 |
| 2010-09-16 | 2010-09-14 | 68.723 | 872,242 | -114,067 | 0.35% | 59,943,007 |
| 2010-09-15 | 2010-09-13 | 68.723 | 986,309 | -77,180 | 0.40% | 67,782,023 |
| 2010-09-14 | 2010-09-10 | 70.226 | 1,063,489 | -3,972 | 0.43% | 74,684,822 |
| 2010-09-13 | 2010-09-09 | 69.337 | 1,067,461 | +10,583 | 0.43% | 74,014,852 |
| 2010-09-10 | 2010-09-08 | 69.426 | 1,056,878 | -4,500 | 0.43% | 73,375,005 |
| 2010-09-09 | 2010-09-07 | 69.960 | 1,061,378 | +2,813 | 0.43% | 74,253,524 |
| 2010-09-08 | 2010-09-06 | 70.137 | 1,058,565 | +8,437 | 0.43% | 74,244,928 |
| 2010-09-06 | 2010-09-02 | 69.604 | 1,050,128 | -2,250 | 0.43% | 73,093,079 |
| 2010-09-03 | 2010-09-01 | 69.248 | 1,052,378 | -5,062 | 0.43% | 72,875,487 |
| 2010-09-02 | 2010-08-31 | 68.804 | 1,057,440 | +1,125 | 0.43% | 72,756,023 |
| 2010-09-01 | 2010-08-30 | 68.537 | 1,056,315 | +3,937 | 0.43% | 72,396,918 |
| 2010-08-31 | 2010-08-27 | 70.226 | 1,052,378 | -8,437 | 0.43% | 73,904,538 |
| 2010-08-30 | 2010-08-26 | 68.982 | 1,060,815 | -563 | 0.43% | 73,176,836 |
| 2010-08-27 | 2010-08-25 | 68.004 | 1,061,378 | -6,187 | 0.43% | 72,177,822 |
| 2010-08-25 | 2010-08-23 | 68.093 | 1,067,565 | -5,062 | 0.43% | 72,693,462 |
| 2010-08-24 | 2010-08-20 | 69.337 | 1,072,627 | -37,123 | 0.44% | 74,373,048 |
| 2010-08-23 | 2010-08-19 | 68.804 | 1,109,750 | -29,811 | 0.45% | 76,355,156 |
| 2010-08-20 | 2010-08-18 | 66.048 | 1,139,561 | +12,375 | 0.46% | 75,265,967 |
| 2010-08-19 | 2010-08-17 | 65.604 | 1,127,186 | -3,375 | 0.46% | 73,947,620 |
| 2010-08-18 | 2010-08-16 | 64.804 | 1,130,561 | +9,562 | 0.46% | 73,264,532 |
| 2010-08-17 | 2010-08-13 | 66.582 | 1,120,999 | -6,187 | 0.46% | 74,637,880 |
| 2010-08-13 | 2010-08-11 | 66.226 | 1,127,186 | +20,249 | 0.46% | 74,649,020 |
| 2010-08-12 | 2010-08-10 | 66.404 | 1,106,937 | +30,935 | 0.45% | 73,504,810 |
| 2010-08-11 | 2010-08-09 | 67.382 | 1,076,002 | +59,059 | 0.44% | 72,502,760 |
| 2010-08-10 | 2010-08-06 | 66.226 | 1,016,943 | -20,248 | 0.41% | 67,348,067 |
| 2010-08-09 | 2010-08-05 | 66.048 | 1,037,191 | +60,184 | 0.42% | 68,504,611 |
| 2010-08-05 | 2010-08-03 | 63.826 | 977,007 | +79,308 | 0.40% | 62,358,315 |
| 2010-08-04 | 2010-08-02 | 64.004 | 897,699 | +2,812 | 0.36% | 57,456,014 |
| 2010-08-03 | 2010-07-30 | 64.004 | 894,887 | +562 | 0.36% | 57,276,036 |
| 2010-08-02 | 2010-07-29 | 63.826 | 894,325 | +1,688 | 0.36% | 57,081,065 |
| 2010-07-30 | 2010-07-28 | 64.004 | 892,637 | +5,625 | 0.36% | 57,132,027 |
| 2010-07-29 | 2010-07-27 | 63.826 | 887,012 | +562 | 0.36% | 56,614,307 |
| 2010-07-28 | 2010-07-26 | 64.448 | 886,450 | -2,250 | 0.36% | 57,130,037 |
| 2010-07-27 | 2010-07-23 | 64.004 | 888,700 | -2,812 | 0.36% | 56,880,045 |
| 2010-07-22 | 2010-07-20 | 63.915 | 891,512 | -1,688 | 0.36% | 56,980,773 |
| 2010-07-21 | 2010-07-19 | 63.381 | 893,200 | +2,813 | 0.36% | 56,612,261 |
| 2010-07-20 | 2010-07-16 | 64.004 | 890,387 | -24,186 | 0.36% | 56,988,019 |
| 2010-07-19 | 2010-07-15 | 63.826 | 914,573 | -563 | 0.37% | 58,373,411 |
| 2010-07-16 | 2010-07-14 | 64.804 | 915,136 | -562 | 0.37% | 59,304,196 |
| 2010-07-15 | 2010-07-13 | 64.537 | 915,698 | +562 | 0.37% | 59,096,416 |
| 2010-07-14 | 2010-07-12 | 64.626 | 915,136 | -4,500 | 0.37% | 59,141,496 |
| 2010-07-13 | 2010-07-09 | 65.426 | 919,636 | -10,124 | 0.37% | 60,168,063 |
| 2010-07-12 | 2010-07-08 | 65.426 | 929,760 | -2,250 | 0.38% | 60,830,436 |
| 2010-07-09 | 2010-07-07 | 64.004 | 932,010 | -14,062 | 0.38% | 59,652,043 |
| 2010-07-06 | 2010-07-02 | 63.737 | 946,072 | -1,125 | 0.38% | 60,299,762 |
| 2010-07-05 | 2010-06-30 | 64.537 | 947,197 | +1,688 | 0.38% | 61,129,267 |
| 2010-07-02 | 2010-06-29 | 63.737 | 945,509 | +5,625 | 0.38% | 60,263,878 |
| 2010-06-30 | 2010-06-28 | 64.093 | 939,884 | -3,375 | 0.38% | 60,239,558 |
| 2010-06-29 | 2010-06-25 | 63.648 | 943,259 | +562 | 0.38% | 60,036,620 |
| 2010-06-25 | 2010-06-23 | 63.115 | 942,697 | +563 | 0.38% | 59,498,049 |
| 2010-06-24 | 2010-06-22 | 63.470 | 942,134 | +8,999 | 0.38% | 59,797,516 |
| 2010-06-23 | 2010-06-21 | 65.693 | 933,135 | -1,687 | 0.38% | 61,300,098 |
| 2010-06-22 | 2010-06-18 | 64.981 | 934,822 | -1,125 | 0.38% | 60,746,122 |
| 2010-06-21 | 2010-06-17 | 64.893 | 935,947 | -1,688 | 0.38% | 60,736,026 |
| 2010-06-18 | 2010-06-15 | 63.559 | 937,635 | +563 | 0.38% | 59,595,313 |
| 2010-06-17 | 2010-06-14 | 63.826 | 937,072 | +1,125 | 0.38% | 59,809,429 |
| 2010-06-15 | 2010-06-11 | 64.893 | 935,947 | -1,125 | 0.38% | 60,736,026 |
| 2010-06-14 | 2010-06-10 | 64.359 | 937,072 | -1,125 | 0.38% | 60,309,230 |
| 2010-06-11 | 2010-06-09 | 65.159 | 938,197 | -21,374 | 0.38% | 61,132,234 |
| 2010-06-09 | 2010-06-07 | 61.426 | 959,571 | +563 | 0.39% | 58,942,346 |
| 2010-06-07 | 2010-06-03 | 62.581 | 959,008 | -7,312 | 0.39% | 60,016,013 |
| 2010-06-04 | 2010-06-02 | 61.781 | 966,320 | -4,500 | 0.39% | 59,700,508 |
| 2010-06-02 | 2010-05-31 | 61.426 | 970,820 | -563 | 0.39% | 59,633,324 |
| 2010-06-01 | 2010-05-28 | 60.448 | 971,383 | +1,688 | 0.39% | 58,718,056 |
| 2010-05-31 | 2010-05-27 | 60.003 | 969,695 | -2,250 | 0.39% | 58,185,019 |
| 2010-05-28 | 2010-05-26 | 58.581 | 971,945 | +5,062 | 0.39% | 56,937,626 |
| 2010-05-27 | 2010-05-25 | 59.470 | 966,883 | +11,249 | 0.39% | 57,500,589 |
| 2010-05-26 | 2010-05-24 | 60.892 | 955,634 | +5,063 | 0.39% | 58,190,812 |
| 2010-05-25 | 2010-05-20 | 62.048 | 950,571 | +2,812 | 0.39% | 58,981,014 |
| 2010-05-24 | 2010-05-19 | 64.004 | 947,759 | +1,125 | 0.38% | 60,660,037 |
| 2010-05-20 | 2010-05-18 | 63.648 | 946,634 | -1,687 | 0.38% | 60,251,432 |
| 2010-05-19 | 2010-05-17 | 64.715 | 948,321 | -3,375 | 0.38% | 61,370,407 |
| 2010-05-18 | 2010-05-14 | 64.093 | 951,696 | -1,688 | 0.39% | 60,996,619 |
| 2010-05-14 | 2010-05-12 | 64.004 | 953,384 | -2,812 | 0.39% | 61,020,057 |
| 2010-05-13 | 2010-05-11 | 62.137 | 956,196 | +5,062 | 0.39% | 59,415,034 |
| 2010-05-12 | 2010-05-10 | 61.870 | 951,134 | +3,375 | 0.39% | 58,846,847 |
| 2010-05-11 | 2010-05-07 | 62.226 | 947,759 | -3,375 | 0.38% | 58,975,036 |
| 2010-05-10 | 2010-05-06 | 62.404 | 951,134 | +2,250 | 0.39% | 59,354,148 |
| 2010-05-07 | 2010-05-05 | 64.093 | 948,884 | -8,999 | 0.39% | 60,816,391 |
| 2010-05-06 | 2010-05-04 | 64.537 | 957,883 | -563 | 0.39% | 61,818,910 |
| 2010-05-05 | 2010-05-03 | 63.292 | 958,446 | +18,562 | 0.39% | 60,662,443 |
| 2010-05-04 | 2010-04-30 | 69.427 | 939,884 | -93,370 | 0.38% | 65,252,904 |
| 2010-05-03 | 2010-04-29 | 68.228 | 1,033,254 | +38,133 | 0.42% | 70,496,803 |
| 2010-04-30 | 2010-04-28 | 68.228 | 995,121 | +4,881 | 0.42% | 67,895,067 |
| 2010-04-29 | 2010-04-27 | 68.873 | 990,240 | -2,711 | 0.42% | 68,201,147 |
| 2010-04-28 | 2010-04-26 | 70.072 | 992,951 | -3,796 | 0.42% | 69,578,013 |
| 2010-04-27 | 2010-04-23 | 70.256 | 996,747 | +14,642 | 0.42% | 70,027,806 |
| 2010-04-26 | 2010-04-22 | 71.086 | 982,105 | -2,170 | 0.41% | 69,814,062 |
| 2010-04-23 | 2010-04-21 | 71.547 | 984,275 | -8,676 | 0.41% | 70,422,070 |
| 2010-04-22 | 2010-04-20 | 70.441 | 992,951 | -15,727 | 0.42% | 69,944,213 |
| 2010-04-21 | 2010-04-19 | 69.703 | 1,008,678 | -1,085 | 0.42% | 70,308,034 |
| 2010-04-20 | 2010-04-16 | 70.349 | 1,009,763 | +10,846 | 0.43% | 71,035,362 |
| 2010-04-19 | 2010-04-15 | 70.625 | 998,917 | -1,084 | 0.42% | 70,548,662 |
| 2010-04-16 | 2010-04-14 | 70.072 | 1,000,001 | -543 | 0.42% | 70,072,020 |
| 2010-04-15 | 2010-04-13 | 69.980 | 1,000,544 | +1,627 | 0.42% | 70,017,819 |
| 2010-04-14 | 2010-04-12 | 70.533 | 998,917 | -13,557 | 0.42% | 70,456,562 |
| 2010-04-13 | 2010-04-09 | 70.994 | 1,012,474 | -41,215 | 0.43% | 71,879,528 |
| 2010-04-12 | 2010-04-08 | 70.256 | 1,053,689 | +4,881 | 0.44% | 74,028,343 |
| 2010-04-09 | 2010-04-07 | 70.994 | 1,048,808 | -82,430 | 0.44% | 74,459,022 |
| 2010-04-08 | 2010-04-01 | 70.625 | 1,131,238 | -2,711 | 0.48% | 79,893,853 |
| 2010-04-07 | 2010-03-31 | 69.334 | 1,133,949 | +7,592 | 0.48% | 78,621,617 |
| 2010-04-01 | 2010-03-30 | 69.980 | 1,126,357 | +5,965 | 0.47% | 78,822,181 |
| 2010-03-31 | 2010-03-29 | 69.058 | 1,120,392 | +14,100 | 0.47% | 77,371,751 |
| 2010-03-30 | 2010-03-26 | 67.859 | 1,106,292 | -3,796 | 0.47% | 75,072,036 |
| 2010-03-29 | 2010-03-25 | 67.490 | 1,110,088 | -2,712 | 0.47% | 74,920,229 |
| 2010-03-26 | 2010-03-24 | 66.937 | 1,112,800 | +2,170 | 0.47% | 74,487,663 |
| 2010-03-25 | 2010-03-23 | 67.306 | 1,110,630 | +542 | 0.47% | 74,752,009 |
| 2010-03-24 | 2010-03-22 | 68.044 | 1,110,088 | +3,254 | 0.47% | 75,534,330 |
| 2010-03-23 | 2010-03-19 | 67.490 | 1,106,834 | +2,711 | 0.47% | 74,700,616 |
| 2010-03-22 | 2010-03-18 | 68.044 | 1,104,123 | +4,881 | 0.46% | 75,128,450 |
| 2010-03-19 | 2010-03-17 | 66.753 | 1,099,242 | +6,507 | 0.46% | 73,377,429 |
| 2010-03-18 | 2010-03-16 | 68.966 | 1,092,735 | +5,966 | 0.46% | 75,361,071 |
| 2010-03-17 | 2010-03-15 | 68.228 | 1,086,769 | +1,084 | 0.46% | 74,148,022 |
| 2010-03-16 | 2010-03-12 | 68.412 | 1,085,685 | -10,846 | 0.46% | 74,274,263 |
| 2010-03-15 | 2010-03-11 | 67.490 | 1,096,531 | +2,712 | 0.46% | 74,005,263 |
| 2010-03-12 | 2010-03-10 | 68.873 | 1,093,819 | -542 | 0.46% | 75,334,980 |
| 2010-03-11 | 2010-03-09 | 69.334 | 1,094,361 | -1,627 | 0.46% | 75,876,809 |
| 2010-03-10 | 2010-03-08 | 69.334 | 1,095,988 | -8,135 | 0.46% | 75,989,616 |
| 2010-03-08 | 2010-03-04 | 66.476 | 1,104,123 | +1,627 | 0.46% | 73,397,849 |
| 2010-03-05 | 2010-03-03 | 66.937 | 1,102,496 | -5,423 | 0.46% | 73,797,942 |
| 2010-03-04 | 2010-03-02 | 67.490 | 1,107,919 | -1,085 | 0.47% | 74,773,843 |
| 2010-03-03 | 2010-03-01 | 66.384 | 1,109,004 | -1,626 | 0.47% | 73,620,069 |
| 2010-03-02 | 2010-02-26 | 65.370 | 1,110,630 | +3,796 | 0.47% | 72,601,609 |
| 2010-03-01 | 2010-02-25 | 66.384 | 1,106,834 | +542 | 0.47% | 73,476,016 |
| 2010-02-26 | 2010-02-24 | 66.200 | 1,106,292 | -542 | 0.47% | 73,236,035 |
| 2010-02-25 | 2010-02-23 | 66.384 | 1,106,834 | +542 | 0.47% | 73,476,016 |
| 2010-02-24 | 2010-02-22 | 66.937 | 1,106,292 | -542 | 0.47% | 74,052,036 |
| 2010-02-23 | 2010-02-19 | 66.845 | 1,106,834 | +542 | 0.47% | 73,986,266 |
| 2010-02-22 | 2010-02-18 | 67.859 | 1,106,292 | -542 | 0.47% | 75,072,036 |
| 2010-02-19 | 2010-02-17 | 67.029 | 1,106,834 | +542 | 0.47% | 74,190,366 |
| 2010-02-17 | 2010-02-11 | 66.845 | 1,106,292 | +542 | 0.47% | 73,950,036 |
| 2010-02-12 | 2010-02-10 | 68.597 | 1,105,750 | -1,084 | 0.47% | 75,850,857 |
| 2010-02-11 | 2010-02-09 | 68.044 | 1,106,834 | -2,170 | 0.47% | 75,312,916 |
| 2010-02-10 | 2010-02-08 | 63.434 | 1,109,004 | +13,558 | 0.47% | 70,348,066 |
| 2010-02-09 | 2010-02-05 | 64.171 | 1,095,446 | +5,965 | 0.46% | 70,296,034 |
| 2010-02-08 | 2010-02-04 | 65.646 | 1,089,481 | -1,627 | 0.46% | 71,520,454 |
| 2010-02-04 | 2010-02-02 | 65.646 | 1,091,108 | +11,931 | 0.46% | 71,627,261 |
| 2010-02-03 | 2010-02-01 | 66.015 | 1,079,177 | +7,592 | 0.45% | 71,242,034 |
| 2010-02-02 | 2010-01-29 | 67.122 | 1,071,585 | +5,423 | 0.45% | 71,926,448 |
| 2010-02-01 | 2010-01-28 | 66.107 | 1,066,162 | +542 | 0.45% | 70,481,147 |
| 2010-01-29 | 2010-01-27 | 65.739 | 1,065,620 | +543 | 0.45% | 70,052,317 |
| 2010-01-28 | 2010-01-26 | 66.568 | 1,065,077 | +15,184 | 0.45% | 70,900,421 |
| 2010-01-26 | 2010-01-22 | 68.228 | 1,049,893 | +9,219 | 0.44% | 71,632,048 |
| 2010-01-25 | 2010-01-21 | 69.795 | 1,040,674 | -2,711 | 0.44% | 72,634,206 |
| 2010-01-22 | 2010-01-20 | 69.519 | 1,043,385 | -543 | 0.44% | 72,534,821 |
| 2010-01-21 | 2010-01-19 | 68.873 | 1,043,928 | +543 | 0.44% | 71,898,819 |
| 2010-01-19 | 2010-01-15 | 69.980 | 1,043,385 | -4,881 | 0.44% | 73,015,821 |
| 2010-01-18 | 2010-01-14 | 70.994 | 1,048,266 | +4,338 | 0.44% | 74,420,543 |
| 2010-01-15 | 2010-01-13 | 72.008 | 1,043,928 | -13,015 | 0.44% | 75,171,322 |
| 2010-01-14 | 2010-01-12 | 72.930 | 1,056,943 | -11,388 | 0.44% | 77,083,009 |
| 2010-01-13 | 2010-01-11 | 71.086 | 1,068,331 | +9,761 | 0.45% | 75,943,537 |
| 2010-01-12 | 2010-01-08 | 72.654 | 1,058,570 | +2,712 | 0.45% | 76,908,866 |
| 2010-01-11 | 2010-01-07 | 71.916 | 1,055,858 | +542 | 0.44% | 75,933,029 |
| 2010-01-08 | 2010-01-06 | 71.639 | 1,055,316 | +14,642 | 0.44% | 75,602,151 |
| 2010-01-07 | 2010-01-05 | 74.774 | 1,040,674 | -31,995 | 0.44% | 77,815,510 |
| 2010-01-06 | 2010-01-04 | 70.256 | 1,072,669 | -14,643 | 0.45% | 75,361,808 |
| 2010-01-05 | 2009-12-31 | 68.873 | 1,087,312 | +2,712 | 0.46% | 74,886,821 |
| 2009-12-30 | 2009-12-28 | 68.505 | 1,084,600 | -2,712 | 0.46% | 74,300,036 |
| 2009-12-29 | 2009-12-24 | 68.966 | 1,087,312 | -4,880 | 0.46% | 74,987,071 |
| 2009-12-28 | 2009-12-22 | 66.476 | 1,092,192 | +2,711 | 0.46% | 72,604,722 |
| 2009-12-23 | 2009-12-21 | 67.675 | 1,089,481 | +4,881 | 0.46% | 73,730,356 |
| 2009-12-22 | 2009-12-18 | 67.122 | 1,084,600 | -2,169 | 0.46% | 72,800,035 |
| 2009-12-21 | 2009-12-17 | 66.107 | 1,086,769 | -4,339 | 0.46% | 71,843,421 |
| 2009-12-18 | 2009-12-16 | 66.200 | 1,091,108 | -1,084 | 0.46% | 72,230,861 |
| 2009-12-17 | 2009-12-15 | 66.200 | 1,092,192 | -543 | 0.46% | 72,302,622 |
| 2009-12-16 | 2009-12-14 | 65.831 | 1,092,735 | +2,170 | 0.46% | 71,935,568 |
| 2009-12-15 | 2009-12-11 | 66.292 | 1,090,565 | +13,557 | 0.46% | 72,295,465 |
| 2009-12-14 | 2009-12-10 | 66.200 | 1,077,008 | +2,169 | 0.45% | 71,297,448 |
| 2009-12-11 | 2009-12-09 | 66.568 | 1,074,839 | -5,965 | 0.45% | 71,550,261 |
| 2009-12-10 | 2009-12-08 | 66.661 | 1,080,804 | +3,254 | 0.46% | 72,046,991 |
| 2009-12-09 | 2009-12-07 | 67.306 | 1,077,550 | -17,354 | 0.45% | 72,525,528 |
| 2009-12-08 | 2009-12-04 | 67.859 | 1,094,904 | -7,592 | 0.46% | 74,299,256 |
| 2009-12-07 | 2009-12-03 | 65.554 | 1,102,496 | +2,712 | 0.46% | 72,273,191 |
| 2009-12-04 | 2009-12-02 | 65.462 | 1,099,784 | +3,796 | 0.46% | 71,994,009 |
| 2009-12-03 | 2009-12-01 | 65.831 | 1,095,988 | +3,253 | 0.46% | 72,149,715 |
| 2009-12-02 | 2009-11-30 | 65.278 | 1,092,735 | +2,170 | 0.46% | 71,331,067 |
| 2009-12-01 | 2009-11-27 | 65.646 | 1,090,565 | -7,593 | 0.46% | 71,591,615 |
| 2009-11-30 | 2009-11-26 | 66.292 | 1,098,158 | -9,219 | 0.46% | 72,798,818 |
| 2009-11-27 | 2009-11-25 | 65.278 | 1,107,377 | +3,254 | 0.47% | 72,286,861 |
| 2009-11-26 | 2009-11-24 | 64.540 | 1,104,123 | +1,627 | 0.46% | 71,260,047 |
| 2009-11-25 | 2009-11-23 | 64.171 | 1,102,496 | +43,926 | 0.46% | 70,748,441 |
| 2009-11-24 | 2009-11-20 | 66.200 | 1,058,570 | -10,303 | 0.45% | 70,076,860 |
| 2009-11-23 | 2009-11-19 | 65.646 | 1,068,873 | +4,880 | 0.45% | 70,167,614 |
| 2009-11-20 | 2009-11-18 | 66.200 | 1,063,993 | -8,134 | 0.45% | 70,435,861 |
| 2009-11-19 | 2009-11-17 | 65.001 | 1,072,127 | +3,796 | 0.45% | 69,689,277 |
| 2009-11-18 | 2009-11-16 | 65.554 | 1,068,331 | +7,050 | 0.45% | 70,033,534 |
| 2009-11-17 | 2009-11-13 | 64.540 | 1,061,281 | +2,711 | 0.45% | 68,495,027 |
| 2009-11-16 | 2009-11-12 | 63.987 | 1,058,570 | +2,712 | 0.45% | 67,734,458 |
| 2009-11-13 | 2009-11-11 | 65.370 | 1,055,858 | -13,015 | 0.44% | 69,021,177 |
| 2009-11-12 | 2009-11-10 | 62.880 | 1,068,873 | +81,887 | 0.45% | 67,211,114 |
| 2009-11-11 | 2009-11-09 | 63.157 | 986,986 | +67,787 | 0.42% | 62,335,030 |
| 2009-11-10 | 2009-11-06 | 64.909 | 919,199 | +77,549 | 0.39% | 59,664,061 |
| 2009-11-09 | 2009-11-05 | 66.661 | 841,650 | +5,966 | 0.35% | 56,104,854 |
| 2009-11-06 | 2009-11-04 | 67.767 | 835,684 | +5,423 | 0.35% | 56,631,757 |
| 2009-11-05 | 2009-11-03 | 66.845 | 830,261 | +14,099 | 0.35% | 55,498,757 |
| 2009-11-04 | 2009-11-02 | 67.306 | 816,162 | +6,508 | 0.34% | 54,932,560 |
| 2009-11-03 | 2009-10-30 | 68.320 | 809,654 | -542 | 0.34% | 55,315,684 |
| 2009-11-02 | 2009-10-29 | 66.568 | 810,196 | +1,627 | 0.34% | 53,933,413 |
| 2009-10-30 | 2009-10-28 | 67.398 | 808,569 | +19,522 | 0.34% | 54,496,056 |
| 2009-10-29 | 2009-10-27 | 69.334 | 789,047 | +13,558 | 0.33% | 54,708,061 |
| 2009-10-28 | 2009-10-23 | 68.966 | 775,489 | -6,508 | 0.33% | 53,482,026 |
| 2009-10-27 | 2009-10-22 | 65.646 | 781,997 | +3,796 | 0.33% | 51,335,251 |
| 2009-10-23 | 2009-10-21 | 66.568 | 778,201 | +12,473 | 0.33% | 51,803,558 |
| 2009-10-22 | 2009-10-20 | 69.242 | 765,728 | -36,876 | 0.32% | 53,020,653 |
| 2009-10-21 | 2009-10-19 | 63.802 | 802,604 | +55,857 | 0.34% | 51,208,025 |
| 2009-10-20 | 2009-10-16 | 63.249 | 746,747 | +50,976 | 0.31% | 47,231,116 |
| 2009-10-19 | 2009-10-15 | 62.788 | 695,771 | +1,084 | 0.29% | 43,686,177 |
| 2009-10-16 | 2009-10-14 | 63.065 | 694,687 | +12,473 | 0.29% | 43,810,265 |
| 2009-10-15 | 2009-10-13 | 62.235 | 682,214 | -2,169 | 0.29% | 42,457,558 |
| 2009-10-14 | 2009-10-12 | 62.604 | 684,383 | -1,084 | 0.29% | 42,844,946 |
| 2009-10-13 | 2009-10-09 | 62.696 | 685,467 | -8,677 | 0.29% | 42,976,008 |
| 2009-10-12 | 2009-10-08 | 61.774 | 694,144 | -1,627 | 0.29% | 42,880,021 |
| 2009-10-09 | 2009-10-07 | 62.327 | 695,771 | -9,219 | 0.29% | 43,365,427 |
| 2009-10-08 | 2009-10-06 | 61.036 | 704,990 | +542 | 0.30% | 43,030,021 |
| 2009-10-07 | 2009-10-05 | 61.313 | 704,448 | +2,169 | 0.30% | 43,191,789 |
| 2009-10-06 | 2009-10-02 | 62.512 | 702,279 | -18,438 | 0.30% | 43,900,552 |
| 2009-10-05 | 2009-09-30 | 61.590 | 720,717 | -4,338 | 0.30% | 44,388,640 |
| 2009-10-02 | 2009-09-29 | 60.668 | 725,055 | -3,254 | 0.31% | 43,987,315 |
| 2009-09-30 | 2009-09-28 | 59.746 | 728,309 | +1,627 | 0.31% | 43,513,227 |
| 2009-09-29 | 2009-09-25 | 60.207 | 726,682 | +4,881 | 0.31% | 43,751,021 |
| 2009-09-28 | 2009-09-24 | 60.852 | 721,801 | +542 | 0.30% | 43,923,003 |
| 2009-09-25 | 2009-09-23 | 61.036 | 721,259 | +542 | 0.30% | 44,023,021 |
| 2009-09-24 | 2009-09-22 | 60.944 | 720,717 | -4,338 | 0.30% | 43,923,490 |
| 2009-09-23 | 2009-09-21 | 59.930 | 725,055 | +2,169 | 0.31% | 43,452,515 |
| 2009-09-22 | 2009-09-18 | 60.483 | 722,886 | +5,965 | 0.30% | 43,722,427 |
| 2009-09-21 | 2009-09-17 | 61.313 | 716,921 | +6,508 | 0.30% | 43,956,546 |
| 2009-09-18 | 2009-09-16 | 62.238 | 710,413 | -1,627 | 0.30% | 44,214,984 |
| 2009-09-17 | 2009-09-15 | 61.495 | 712,040 | +5,314 | 0.30% | 43,787,096 |
| 2009-09-16 | 2009-09-14 | 61.124 | 706,726 | +7,535 | 0.30% | 43,197,711 |
| 2009-09-15 | 2009-09-11 | 62.424 | 699,191 | +2,691 | 0.30% | 43,646,444 |
| 2009-09-14 | 2009-09-10 | 62.238 | 696,500 | +539 | 0.30% | 43,349,061 |
| 2009-09-11 | 2009-09-09 | 62.238 | 695,961 | -2,692 | 0.30% | 43,315,514 |
| 2009-09-10 | 2009-09-08 | 62.889 | 698,653 | +539 | 0.30% | 43,937,361 |
| 2009-09-08 | 2009-09-04 | 62.889 | 698,114 | -2,692 | 0.30% | 43,903,464 |
| 2009-09-07 | 2009-09-03 | 62.703 | 700,806 | -1,614 | 0.30% | 43,942,560 |
| 2009-09-04 | 2009-09-02 | 61.217 | 702,420 | +538 | 0.30% | 42,999,762 |
| 2009-09-03 | 2009-09-01 | 61.588 | 701,882 | -538 | 0.30% | 43,227,628 |
| 2009-09-02 | 2009-08-31 | 61.402 | 702,420 | +1,614 | 0.30% | 43,130,262 |
| 2009-08-31 | 2009-08-27 | 61.681 | 700,806 | +2,692 | 0.30% | 43,226,459 |
| 2009-08-28 | 2009-08-26 | 62.053 | 698,114 | +1,076 | 0.30% | 43,319,813 |
| 2009-08-27 | 2009-08-25 | 63.446 | 697,038 | -538 | 0.30% | 44,224,296 |
| 2009-08-26 | 2009-08-24 | 63.167 | 697,576 | -538 | 0.30% | 44,064,030 |
| 2009-08-25 | 2009-08-21 | 61.309 | 698,114 | +538 | 0.30% | 42,801,013 |
| 2009-08-24 | 2009-08-20 | 61.309 | 697,576 | -5,383 | 0.30% | 42,768,029 |
| 2009-08-21 | 2009-08-19 | 61.217 | 702,959 | +1,077 | 0.30% | 43,032,758 |
| 2009-08-20 | 2009-08-18 | 61.124 | 701,882 | +1,615 | 0.30% | 42,901,627 |
| 2009-08-19 | 2009-08-17 | 62.238 | 700,267 | -1,615 | 0.30% | 43,583,513 |
| 2009-08-18 | 2009-08-14 | 63.446 | 701,882 | -3,230 | 0.30% | 44,531,628 |
| 2009-08-14 | 2009-08-12 | 62.889 | 705,112 | -5,382 | 0.30% | 44,343,558 |
| 2009-08-13 | 2009-08-11 | 62.517 | 710,494 | -9,689 | 0.30% | 44,418,025 |
| 2009-08-11 | 2009-08-07 | 63.725 | 720,183 | -3,229 | 0.31% | 45,893,454 |
| 2009-08-07 | 2009-08-05 | 63.167 | 723,412 | -3,230 | 0.31% | 45,696,021 |
| 2009-08-06 | 2009-08-04 | 62.703 | 726,642 | +1,615 | 0.31% | 45,562,551 |
| 2009-08-05 | 2009-08-03 | 63.818 | 725,027 | -3,229 | 0.31% | 46,269,487 |
| 2009-08-04 | 2009-07-31 | 62.982 | 728,256 | -9,689 | 0.31% | 45,866,704 |
| 2009-08-03 | 2009-07-30 | 64.096 | 737,945 | -2,153 | 0.31% | 47,299,533 |
| 2009-07-31 | 2009-07-29 | 63.632 | 740,098 | -11,842 | 0.31% | 47,093,782 |
| 2009-07-30 | 2009-07-28 | 64.468 | 751,940 | +4,306 | 0.32% | 48,475,961 |
| 2009-07-29 | 2009-07-27 | 64.654 | 747,634 | -1,614 | 0.32% | 48,337,262 |
| 2009-07-28 | 2009-07-24 | 63.725 | 749,248 | +15,071 | 0.32% | 47,745,613 |
| 2009-07-27 | 2009-07-23 | 62.982 | 734,177 | -2,692 | 0.31% | 46,239,618 |
| 2009-07-24 | 2009-07-22 | 62.703 | 736,869 | -4,306 | 0.31% | 46,203,814 |
| 2009-07-23 | 2009-07-21 | 62.610 | 741,175 | +539 | 0.31% | 46,404,962 |
| 2009-07-22 | 2009-07-20 | 62.610 | 740,636 | -9,151 | 0.31% | 46,371,216 |
| 2009-07-21 | 2009-07-17 | 61.588 | 749,787 | -3,229 | 0.32% | 46,178,009 |
| 2009-07-20 | 2009-07-16 | 60.938 | 753,016 | -3,768 | 0.32% | 45,887,227 |
| 2009-07-10 | 2009-07-08 | 59.823 | 756,784 | -2,691 | 0.32% | 45,273,240 |
| 2009-07-09 | 2009-07-07 | 58.708 | 759,475 | -1,077 | 0.32% | 44,587,624 |
| 2009-07-08 | 2009-07-06 | 58.337 | 760,552 | +9,151 | 0.32% | 44,368,252 |
| 2009-07-07 | 2009-07-03 | 58.523 | 751,401 | +2,153 | 0.32% | 43,974,011 |
| 2009-07-06 | 2009-07-02 | 59.545 | 749,248 | -52,211 | 0.32% | 44,613,612 |
| 2009-07-03 | 2009-06-30 | 57.872 | 801,459 | -2,153 | 0.34% | 46,382,390 |
| 2009-07-02 | 2009-06-29 | 59.916 | 803,612 | -1,076 | 0.34% | 48,149,291 |
| 2009-06-29 | 2009-06-25 | 59.916 | 804,688 | -6,459 | 0.34% | 48,213,761 |
| 2009-06-26 | 2009-06-24 | 59.266 | 811,147 | -1,077 | 0.34% | 48,073,308 |
| 2009-06-25 | 2009-06-23 | 60.009 | 812,224 | -2,153 | 0.34% | 48,740,738 |
| 2009-06-24 | 2009-06-22 | 58.616 | 814,377 | +2,153 | 0.35% | 47,735,187 |
| 2009-06-23 | 2009-06-19 | 58.894 | 812,224 | -1,076 | 0.34% | 47,835,338 |
| 2009-06-22 | 2009-06-18 | 59.359 | 813,300 | +5,382 | 0.34% | 48,276,458 |
| 2009-06-19 | 2009-06-17 | 59.266 | 807,918 | -12,918 | 0.34% | 47,881,939 |
| 2009-06-18 | 2009-06-16 | 58.987 | 820,836 | -1,076 | 0.35% | 48,418,785 |
| 2009-06-16 | 2009-06-12 | 60.195 | 821,912 | +3,767 | 0.35% | 49,474,805 |
| 2009-06-15 | 2009-06-11 | 61.124 | 818,145 | -10,765 | 0.35% | 50,008,052 |
| 2009-06-12 | 2009-06-10 | 58.987 | 828,910 | +10,765 | 0.35% | 48,895,047 |
| 2009-06-11 | 2009-06-09 | 58.708 | 818,145 | -12,379 | 0.35% | 48,032,050 |
| 2009-06-10 | 2009-06-08 | 59.080 | 830,524 | +4,306 | 0.35% | 49,067,403 |
| 2009-06-09 | 2009-06-05 | 60.752 | 826,218 | +5,920 | 0.35% | 50,194,504 |
| 2009-06-05 | 2009-06-03 | 61.309 | 820,298 | -1,614 | 0.35% | 50,292,052 |
| 2009-06-04 | 2009-06-02 | 59.730 | 821,912 | +9,688 | 0.35% | 49,093,055 |
| 2009-06-03 | 2009-06-01 | 62.053 | 812,224 | -2,153 | 0.34% | 50,400,640 |
| 2009-06-02 | 2009-05-29 | 59.637 | 814,377 | +9,689 | 0.35% | 48,567,337 |
| 2009-06-01 | 2009-05-27 | 60.938 | 804,688 | +8,073 | 0.34% | 49,036,011 |
| 2009-05-27 | 2009-05-25 | 62.238 | 796,615 | +1,077 | 0.34% | 49,580,060 |
| 2009-05-26 | 2009-05-22 | 63.539 | 795,538 | -1,077 | 0.34% | 50,547,630 |
| 2009-05-25 | 2009-05-21 | 60.381 | 796,615 | -5,920 | 0.34% | 48,100,058 |
| 2009-05-22 | 2009-05-20 | 56.479 | 802,535 | +8,612 | 0.34% | 45,326,411 |
| 2009-05-21 | 2009-05-19 | 54.807 | 793,923 | +538 | 0.34% | 43,512,513 |
| 2009-05-20 | 2009-05-18 | 53.506 | 793,385 | +1,615 | 0.34% | 42,451,226 |
| 2009-05-19 | 2009-05-15 | 54.435 | 791,770 | -3,768 | 0.34% | 43,100,313 |
| 2009-05-18 | 2009-05-14 | 54.157 | 795,538 | -4,306 | 0.34% | 43,083,726 |
| 2009-05-15 | 2009-05-13 | 54.343 | 799,844 | -4,844 | 0.34% | 43,465,524 |
| 2009-05-14 | 2009-05-12 | 53.135 | 804,688 | +2,153 | 0.34% | 42,757,009 |
| 2009-05-12 | 2009-05-08 | 53.878 | 802,535 | -69,435 | 0.34% | 43,239,010 |
| 2009-05-11 | 2009-05-07 | 53.878 | 871,970 | -6,459 | 0.37% | 46,980,032 |
| 2009-05-08 | 2009-05-06 | 52.670 | 878,429 | -17,762 | 0.37% | 46,267,229 |
| 2009-05-07 | 2009-05-05 | 51.649 | 896,191 | -5,383 | 0.38% | 46,287,011 |
| 2009-05-06 | 2009-05-04 | 51.649 | 901,574 | -16,147 | 0.38% | 46,565,035 |
| 2009-05-05 | 2009-04-30 | 51.091 | 917,721 | -7,536 | 0.39% | 46,887,505 |
| 2009-05-04 | 2009-04-29 | 49.048 | 925,257 | -3,768 | 0.39% | 45,381,628 |
| 2009-04-30 | 2009-04-28 | 48.026 | 929,025 | -538 | 0.39% | 44,617,138 |
| 2009-04-29 | 2009-04-27 | 49.419 | 929,563 | -8,074 | 0.39% | 45,938,227 |
| 2009-04-28 | 2009-04-24 | 56.333 | 937,637 | -10,765 | 0.40% | 52,819,926 |
| 2009-04-27 | 2009-04-23 | 55.454 | 948,402 | +51,657 | 0.40% | 52,593,011 |
| 2009-04-24 | 2009-04-22 | 55.064 | 896,745 | +6,145 | 0.40% | 49,378,206 |
| 2009-04-23 | 2009-04-21 | 55.161 | 890,600 | +3,073 | 0.40% | 49,126,788 |
| 2009-04-22 | 2009-04-20 | 54.869 | 887,527 | -3,073 | 0.40% | 48,697,327 |
| 2009-04-21 | 2009-04-17 | 54.673 | 890,600 | -2,560 | 0.40% | 48,692,038 |
| 2009-04-20 | 2009-04-16 | 54.283 | 893,160 | +10,242 | 0.40% | 48,483,202 |
| 2009-04-17 | 2009-04-15 | 53.599 | 882,918 | +31,752 | 0.39% | 47,323,837 |
| 2009-04-16 | 2009-04-14 | 56.626 | 851,166 | +10,755 | 0.38% | 48,198,053 |
| 2009-04-15 | 2009-04-09 | 57.114 | 840,411 | -8,194 | 0.37% | 47,999,292 |
| 2009-04-14 | 2009-04-08 | 55.064 | 848,605 | -16,388 | 0.38% | 46,727,433 |
| 2009-04-09 | 2009-04-07 | 55.454 | 864,993 | -17,925 | 0.39% | 47,967,619 |
| 2009-04-08 | 2009-04-06 | 56.333 | 882,918 | -22,022 | 0.39% | 49,737,439 |
| 2009-04-07 | 2009-04-03 | 52.916 | 904,940 | -1,536 | 0.40% | 47,885,752 |
| 2009-04-06 | 2009-04-02 | 50.768 | 906,476 | -18,437 | 0.40% | 46,020,029 |
| 2009-04-03 | 2009-04-01 | 49.011 | 924,913 | +2,049 | 0.41% | 45,330,639 |
| 2009-04-02 | 2009-03-31 | 48.327 | 922,864 | +1,024 | 0.41% | 44,599,515 |
| 2009-04-01 | 2009-03-30 | 48.327 | 921,840 | -7,682 | 0.41% | 44,550,028 |
| 2009-03-31 | 2009-03-27 | 49.011 | 929,522 | +18,949 | 0.41% | 45,556,529 |
| 2009-03-30 | 2009-03-26 | 48.132 | 910,573 | +42,507 | 0.41% | 43,827,725 |
| 2009-03-27 | 2009-03-25 | 47.546 | 868,066 | +3,585 | 0.39% | 41,273,276 |
| 2009-03-26 | 2009-03-24 | 46.668 | 864,481 | +23,558 | 0.39% | 40,343,222 |
| 2009-03-25 | 2009-03-23 | 46.960 | 840,923 | +10,243 | 0.37% | 39,490,128 |
| 2009-03-24 | 2009-03-20 | 47.546 | 830,680 | +512 | 0.37% | 39,495,712 |
| 2009-03-23 | 2009-03-19 | 47.058 | 830,168 | +2,561 | 0.37% | 39,066,118 |
| 2009-03-20 | 2009-03-18 | 47.058 | 827,607 | -1,537 | 0.37% | 38,945,603 |
| 2009-03-19 | 2009-03-17 | 45.594 | 829,144 | +8,706 | 0.37% | 37,803,680 |
| 2009-03-18 | 2009-03-16 | 45.496 | 820,438 | +513 | 0.37% | 37,326,642 |
| 2009-03-17 | 2009-03-13 | 46.277 | 819,925 | -15,877 | 0.37% | 37,943,702 |
| 2009-03-16 | 2009-03-12 | 43.348 | 835,802 | +19,461 | 0.37% | 36,230,440 |
| 2009-03-13 | 2009-03-11 | 46.472 | 816,341 | +5,122 | 0.36% | 37,937,246 |
| 2009-03-12 | 2009-03-10 | 46.375 | 811,219 | -1,024 | 0.36% | 37,620,015 |
| 2009-03-11 | 2009-03-09 | 46.765 | 812,243 | -1,025 | 0.36% | 37,984,702 |
| 2009-03-10 | 2009-03-06 | 49.889 | 813,268 | +11,267 | 0.36% | 40,573,439 |
| 2009-03-09 | 2009-03-05 | 51.256 | 802,001 | -1,024 | 0.36% | 41,107,536 |
| 2009-03-05 | 2009-03-03 | 50.475 | 803,025 | +1,536 | 0.36% | 40,532,822 |
| 2009-03-04 | 2009-03-02 | 51.744 | 801,489 | -8,194 | 0.36% | 41,472,544 |
| 2009-03-03 | 2009-02-27 | 52.721 | 809,683 | +10,243 | 0.36% | 42,687,038 |
| 2009-03-02 | 2009-02-26 | 52.330 | 799,440 | +1,536 | 0.36% | 41,834,820 |
| 2009-02-27 | 2009-02-25 | 52.330 | 797,904 | -11,267 | 0.36% | 41,754,440 |
| 2009-02-26 | 2009-02-24 | 51.940 | 809,171 | +2,049 | 0.36% | 42,028,044 |
| 2009-02-24 | 2009-02-20 | 54.673 | 807,122 | +512 | 0.36% | 44,128,021 |
| 2009-02-20 | 2009-02-18 | 55.259 | 806,610 | +512 | 0.36% | 44,572,528 |
| 2009-02-18 | 2009-02-16 | 54.869 | 806,098 | +3,073 | 0.36% | 44,229,435 |
| 2009-02-17 | 2009-02-13 | 55.064 | 803,025 | -8,194 | 0.36% | 44,217,624 |
| 2009-02-16 | 2009-02-12 | 52.721 | 811,219 | -512 | 0.36% | 42,768,017 |
| 2009-02-12 | 2009-02-10 | 53.014 | 811,731 | -512 | 0.36% | 43,032,760 |
| 2009-02-11 | 2009-02-09 | 53.502 | 812,243 | +512 | 0.36% | 43,456,403 |
| 2009-02-06 | 2009-02-04 | 51.744 | 811,731 | -1,537 | 0.36% | 42,002,509 |
| 2009-02-05 | 2009-02-03 | 50.963 | 813,268 | +2,561 | 0.36% | 41,446,840 |
| 2009-02-04 | 2009-02-02 | 53.404 | 810,707 | -1,024 | 0.36% | 43,295,074 |
| 2009-02-03 | 2009-01-30 | 54.283 | 811,731 | -7,170 | 0.36% | 44,063,010 |
| 2009-02-02 | 2009-01-29 | 53.502 | 818,901 | -13,316 | 0.37% | 43,812,617 |
| 2009-01-30 | 2009-01-23 | 49.596 | 832,217 | -1,536 | 0.37% | 41,275,043 |
| 2009-01-23 | 2009-01-21 | 50.280 | 833,753 | -1,024 | 0.37% | 41,921,023 |
| 2009-01-22 | 2009-01-20 | 49.304 | 834,777 | -512 | 0.37% | 41,157,510 |
| 2009-01-21 | 2009-01-19 | 49.304 | 835,289 | -513 | 0.37% | 41,182,753 |
| 2009-01-20 | 2009-01-16 | 49.499 | 835,802 | +7,682 | 0.37% | 41,371,246 |
| 2009-01-16 | 2009-01-14 | 49.596 | 828,120 | -2,048 | 0.37% | 41,071,846 |
| 2009-01-15 | 2009-01-13 | 49.011 | 830,168 | -2,049 | 0.37% | 40,687,119 |
| 2009-01-14 | 2009-01-12 | 49.206 | 832,217 | -1,024 | 0.37% | 40,950,042 |
| 2009-01-13 | 2009-01-09 | 49.011 | 833,241 | -7,170 | 0.37% | 40,837,729 |
| 2009-01-12 | 2009-01-08 | 48.815 | 840,411 | -4,609 | 0.37% | 41,025,036 |
| 2009-01-09 | 2009-01-07 | 49.206 | 845,020 | +11,267 | 0.38% | 41,580,026 |
| 2009-01-08 | 2009-01-06 | 49.108 | 833,753 | +1,024 | 0.37% | 40,944,223 |
| 2009-01-07 | 2009-01-05 | 49.596 | 832,729 | +512 | 0.37% | 41,300,436 |
| 2009-01-06 | 2009-01-02 | 49.206 | 832,217 | -11,267 | 0.37% | 40,950,042 |
| 2009-01-05 | 2008-12-31 | 49.304 | 843,484 | -23,558 | 0.38% | 41,586,796 |
| 2009-01-02 | 2008-12-29 | 48.815 | 867,042 | +3,073 | 0.39% | 42,325,040 |
| 2008-12-30 | 2008-12-24 | 49.987 | 863,969 | -7,170 | 0.39% | 43,187,231 |
| 2008-12-29 | 2008-12-22 | 46.472 | 871,139 | +5,634 | 0.39% | 40,483,835 |
| 2008-12-23 | 2008-12-19 | 46.570 | 865,505 | -2,049 | 0.39% | 40,306,510 |
| 2008-12-22 | 2008-12-18 | 46.863 | 867,554 | +13,316 | 0.39% | 40,656,032 |
| 2008-12-19 | 2008-12-17 | 46.570 | 854,238 | -7,170 | 0.38% | 39,781,807 |
| 2008-12-18 | 2008-12-16 | 45.887 | 861,408 | +8,706 | 0.38% | 39,527,013 |
| 2008-12-17 | 2008-12-15 | 46.863 | 852,702 | +8,706 | 0.38% | 39,960,025 |
| 2008-12-16 | 2008-12-12 | 46.277 | 843,996 | +8,707 | 0.38% | 39,057,637 |
| 2008-12-15 | 2008-12-11 | 47.449 | 835,289 | +8,706 | 0.37% | 39,633,303 |
| 2008-12-12 | 2008-12-10 | 49.011 | 826,583 | +6,145 | 0.37% | 40,511,416 |
| 2008-12-11 | 2008-12-09 | 49.889 | 820,438 | -2,048 | 0.37% | 40,931,146 |
| 2008-12-10 | 2008-12-08 | 49.011 | 822,486 | +2,048 | 0.37% | 40,310,619 |
| 2008-12-09 | 2008-12-05 | 47.839 | 820,438 | +2,561 | 0.37% | 39,249,044 |
| 2008-12-08 | 2008-12-04 | 48.425 | 817,877 | +11,267 | 0.36% | 39,605,628 |
| 2008-12-05 | 2008-12-03 | 48.523 | 806,610 | +512 | 0.36% | 39,138,775 |
| 2008-12-04 | 2008-12-02 | 48.815 | 806,098 | +1,537 | 0.36% | 39,350,031 |
| 2008-12-03 | 2008-12-01 | 50.280 | 804,561 | +3,072 | 0.36% | 40,453,252 |
| 2008-12-01 | 2008-11-27 | 51.451 | 801,489 | -1,536 | 0.36% | 41,237,793 |
| 2008-11-27 | 2008-11-25 | 53.697 | 803,025 | -13,828 | 0.36% | 43,120,024 |
| 2008-11-26 | 2008-11-24 | 48.034 | 816,853 | +1,537 | 0.36% | 39,237,041 |
| 2008-11-25 | 2008-11-21 | 46.863 | 815,316 | -1,537 | 0.36% | 38,208,012 |
| 2008-11-24 | 2008-11-20 | 47.253 | 816,853 | +1,025 | 0.36% | 38,599,040 |
| 2008-11-21 | 2008-11-19 | 49.108 | 815,828 | -2,049 | 0.36% | 40,063,956 |
| 2008-11-20 | 2008-11-18 | 47.546 | 817,877 | -1,536 | 0.36% | 38,886,978 |
| 2008-11-18 | 2008-11-14 | 50.768 | 819,413 | +3,585 | 0.37% | 41,600,009 |
| 2008-11-17 | 2008-11-13 | 49.011 | 815,828 | +512 | 0.36% | 39,984,306 |
| 2008-11-14 | 2008-11-12 | 50.768 | 815,316 | -1,025 | 0.36% | 41,392,013 |
| 2008-11-13 | 2008-11-11 | 49.792 | 816,341 | +1,025 | 0.36% | 40,647,049 |
| 2008-11-12 | 2008-11-10 | 51.842 | 815,316 | -2,048 | 0.36% | 42,267,613 |
| 2008-11-11 | 2008-11-07 | 52.233 | 817,364 | -6,146 | 0.36% | 42,692,985 |
| 2008-11-10 | 2008-11-06 | 54.966 | 823,510 | -13,315 | 0.37% | 45,265,207 |
| 2008-11-07 | 2008-11-05 | 48.620 | 836,825 | -12,292 | 0.37% | 40,686,584 |
| 2008-11-06 | 2008-11-04 | 42.958 | 849,117 | +5,634 | 0.38% | 36,476,020 |
| 2008-11-05 | 2008-11-03 | 42.567 | 843,483 | +4,097 | 0.38% | 35,904,597 |
| 2008-11-04 | 2008-10-31 | 41.395 | 839,386 | +1,024 | 0.37% | 34,746,800 |
| 2008-11-03 | 2008-10-30 | 42.372 | 838,362 | +16,901 | 0.37% | 35,522,911 |
| 2008-10-31 | 2008-10-29 | 41.981 | 821,461 | -10,755 | 0.37% | 34,485,985 |
| 2008-10-30 | 2008-10-28 | 42.177 | 832,216 | -11,267 | 0.37% | 35,099,994 |
| 2008-10-29 | 2008-10-27 | 37.373 | 843,483 | -3,073 | 0.38% | 31,523,578 |
| 2008-10-28 | 2008-10-24 | 46.570 | 846,556 | +3,073 | 0.38% | 39,424,056 |
| 2008-10-27 | 2008-10-23 | 50.182 | 843,483 | +5,633 | 0.38% | 42,327,897 |
| 2008-10-24 | 2008-10-22 | 52.721 | 837,850 | +12,292 | 0.37% | 44,172,021 |
| 2008-10-23 | 2008-10-21 | 55.161 | 825,558 | -513 | 0.37% | 45,538,977 |
| 2008-10-22 | 2008-10-20 | 55.552 | 826,071 | -4,097 | 0.37% | 45,889,875 |
| 2008-10-21 | 2008-10-17 | 53.306 | 830,168 | -3,328 | 0.37% | 44,253,321 |
| 2008-10-17 | 2008-10-15 | 56.235 | 833,496 | -4,354 | 0.37% | 46,871,973 |
| 2008-10-16 | 2008-10-14 | 57.016 | 837,850 | -20,997 | 0.37% | 47,771,223 |
| 2008-10-14 | 2008-10-10 | 51.159 | 858,847 | +12,291 | 0.38% | 43,937,397 |
| 2008-10-13 | 2008-10-09 | 55.259 | 846,556 | -11,267 | 0.38% | 46,779,908 |
| 2008-10-10 | 2008-10-08 | 51.159 | 857,823 | +7,682 | 0.38% | 43,885,011 |
| 2008-10-09 | 2008-10-06 | 55.552 | 850,141 | +6,146 | 0.38% | 47,227,011 |
| 2008-10-08 | 2008-10-03 | 56.626 | 843,995 | +58,383 | 0.38% | 47,791,989 |
| 2008-10-06 | 2008-10-02 | 60.141 | 785,612 | +35,849 | 0.35% | 47,247,198 |
| 2008-10-03 | 2008-09-30 | 63.851 | 749,763 | -1,536 | 0.33% | 47,872,818 |
| 2008-10-02 | 2008-09-29 | 64.436 | 751,299 | -512 | 0.33% | 48,410,992 |
| 2008-09-30 | 2008-09-26 | 65.706 | 751,811 | +13,315 | 0.34% | 49,398,183 |
| 2008-09-29 | 2008-09-25 | 66.096 | 738,496 | +4,097 | 0.33% | 48,811,713 |
| 2008-09-26 | 2008-09-24 | 67.658 | 734,399 | -512 | 0.33% | 49,688,118 |
| 2008-09-25 | 2008-09-23 | 67.365 | 734,911 | +512 | 0.33% | 49,507,509 |
| 2008-09-24 | 2008-09-22 | 67.365 | 734,399 | +8,707 | 0.33% | 49,473,018 |
| 2008-09-23 | 2008-09-19 | 68.439 | 725,692 | +512 | 0.32% | 49,665,818 |
| 2008-09-22 | 2008-09-18 | 66.194 | 725,180 | -2,049 | 0.32% | 48,002,377 |
| 2008-09-19 | 2008-09-17 | 67.170 | 727,229 | +10,243 | 0.32% | 48,848,009 |
| 2008-09-18 | 2008-09-16 | 74.102 | 716,986 | +1,024 | 0.32% | 53,129,984 |
| 2008-09-17 | 2008-09-12 | 78.012 | 715,962 | +512 | 0.32% | 55,853,302 |
| 2008-09-16 | 2008-09-11 | 76.536 | 715,450 | +6,430 | 0.32% | 54,757,622 |
| 2008-09-12 | 2008-09-10 | 78.897 | 709,020 | +4,574 | 0.32% | 55,939,495 |
| 2008-09-11 | 2008-09-09 | 82.438 | 704,446 | +1,525 | 0.32% | 58,073,422 |
| 2008-09-09 | 2008-09-05 | 83.127 | 702,921 | -508 | 0.32% | 58,431,753 |
| 2008-09-08 | 2008-09-04 | 83.816 | 703,429 | +1,525 | 0.32% | 58,958,382 |
| 2008-09-05 | 2008-09-03 | 85.586 | 701,904 | +508 | 0.32% | 60,073,462 |
| 2008-09-04 | 2008-09-02 | 83.717 | 701,396 | +5,082 | 0.32% | 58,718,984 |
| 2008-09-02 | 2008-08-29 | 86.078 | 696,314 | -2,541 | 0.31% | 59,937,534 |
| 2008-09-01 | 2008-08-28 | 85.586 | 698,855 | -7,116 | 0.31% | 59,812,509 |
| 2008-08-29 | 2008-08-27 | 84.209 | 705,971 | -1,524 | 0.32% | 59,449,241 |
| 2008-08-28 | 2008-08-26 | 83.816 | 707,495 | +1,524 | 0.32% | 59,299,176 |
| 2008-08-27 | 2008-08-25 | 84.603 | 705,971 | -8,132 | 0.32% | 59,727,042 |
| 2008-08-26 | 2008-08-21 | 82.832 | 714,103 | +2,033 | 0.32% | 59,150,530 |
| 2008-08-25 | 2008-08-20 | 84.603 | 712,070 | -5,590 | 0.32% | 60,243,033 |
| 2008-08-21 | 2008-08-19 | 83.422 | 717,660 | -1,017 | 0.32% | 59,868,763 |
| 2008-08-19 | 2008-08-15 | 82.635 | 718,677 | -5,083 | 0.32% | 59,388,003 |
| 2008-08-18 | 2008-08-14 | 82.537 | 723,760 | -508 | 0.33% | 59,736,838 |
| 2008-08-15 | 2008-08-13 | 82.635 | 724,268 | +1,525 | 0.33% | 59,850,016 |
| 2008-08-14 | 2008-08-12 | 82.930 | 722,743 | -7,624 | 0.32% | 59,937,298 |
| 2008-08-12 | 2008-08-08 | 82.930 | 730,367 | +508 | 0.33% | 60,569,558 |
| 2008-08-11 | 2008-08-07 | 82.438 | 729,859 | +3,050 | 0.33% | 60,168,430 |
| 2008-08-08 | 2008-08-05 | 84.012 | 726,809 | +1,016 | 0.33% | 61,060,992 |
| 2008-08-05 | 2008-08-01 | 85.586 | 725,793 | -508 | 0.33% | 62,118,036 |
| 2008-08-04 | 2008-07-31 | 86.177 | 726,301 | -9,657 | 0.33% | 62,590,214 |
| 2008-08-01 | 2008-07-30 | 85.586 | 735,958 | +1,017 | 0.33% | 62,988,022 |
| 2008-07-30 | 2008-07-28 | 85.783 | 734,941 | -1,017 | 0.33% | 63,045,581 |
| 2008-07-29 | 2008-07-25 | 85.783 | 735,958 | -2,033 | 0.33% | 63,132,823 |
| 2008-07-28 | 2008-07-24 | 85.783 | 737,991 | -2,033 | 0.33% | 63,307,220 |
| 2008-07-25 | 2008-07-23 | 84.209 | 740,024 | -3,558 | 0.33% | 62,316,817 |
| 2008-07-24 | 2008-07-22 | 83.029 | 743,582 | +509 | 0.33% | 61,738,632 |
| 2008-07-23 | 2008-07-21 | 84.111 | 743,073 | +508 | 0.33% | 62,500,471 |
| 2008-07-22 | 2008-07-18 | 82.832 | 742,565 | -6,099 | 0.33% | 61,508,092 |
| 2008-07-21 | 2008-07-17 | 81.356 | 748,664 | +508 | 0.34% | 60,908,535 |
| 2008-07-18 | 2008-07-16 | 82.635 | 748,156 | -5,591 | 0.34% | 61,824,006 |
| 2008-07-17 | 2008-07-15 | 82.143 | 753,747 | -3,558 | 0.34% | 61,915,269 |
| 2008-07-16 | 2008-07-14 | 84.209 | 757,305 | +1,525 | 0.34% | 63,772,036 |
| 2008-07-15 | 2008-07-11 | 84.603 | 755,780 | +9,149 | 0.34% | 63,941,017 |
| 2008-07-14 | 2008-07-10 | 83.225 | 746,631 | +4,574 | 0.34% | 62,138,687 |
| 2008-07-11 | 2008-07-09 | 84.308 | 742,057 | -508 | 0.33% | 62,561,014 |
| 2008-07-10 | 2008-07-08 | 83.619 | 742,565 | -1,525 | 0.33% | 62,092,492 |
| 2008-07-09 | 2008-07-07 | 83.225 | 744,090 | +3,050 | 0.33% | 61,927,211 |
| 2008-07-08 | 2008-07-04 | 83.422 | 741,040 | +7,624 | 0.33% | 61,819,173 |
| 2008-07-07 | 2008-07-03 | 84.012 | 733,416 | +4,066 | 0.33% | 61,616,062 |
| 2008-07-04 | 2008-07-02 | 84.603 | 729,350 | +16,772 | 0.33% | 61,704,968 |
| 2008-07-03 | 2008-06-30 | 88.538 | 712,578 | -2,541 | 0.32% | 63,090,012 |
| 2008-07-02 | 2008-06-27 | 86.177 | 715,119 | +12,198 | 0.32% | 61,626,587 |
| 2008-06-30 | 2008-06-26 | 90.505 | 702,921 | -3,558 | 0.32% | 63,618,004 |
| 2008-06-27 | 2008-06-25 | 90.505 | 706,479 | -508 | 0.32% | 63,940,021 |
| 2008-06-26 | 2008-06-24 | 86.570 | 706,987 | -508 | 0.32% | 61,203,998 |
| 2008-06-25 | 2008-06-23 | 89.521 | 707,495 | -3,050 | 0.32% | 63,335,975 |
| 2008-06-24 | 2008-06-20 | 89.325 | 710,545 | +3,050 | 0.32% | 63,469,215 |
| 2008-06-20 | 2008-06-18 | 90.899 | 707,495 | -1,525 | 0.32% | 64,310,374 |
| 2008-06-19 | 2008-06-17 | 90.505 | 709,020 | -9,149 | 0.32% | 64,169,995 |
| 2008-06-17 | 2008-06-13 | 87.357 | 718,169 | -508 | 0.32% | 62,737,226 |
| 2008-06-16 | 2008-06-12 | 88.636 | 718,677 | +6,607 | 0.32% | 63,700,703 |
| 2008-06-13 | 2008-06-11 | 92.079 | 712,070 | -1,016 | 0.32% | 65,566,836 |
| 2008-06-12 | 2008-06-10 | 92.965 | 713,086 | +5,082 | 0.32% | 66,291,739 |
| 2008-06-11 | 2008-06-06 | 96.113 | 708,004 | -4,066 | 0.32% | 68,048,094 |
| 2008-06-10 | 2008-06-05 | 96.801 | 712,070 | +5,591 | 0.32% | 68,929,238 |
| 2008-06-06 | 2008-06-04 | 96.604 | 706,479 | +5,591 | 0.32% | 68,249,023 |
| 2008-06-05 | 2008-06-03 | 98.670 | 700,888 | -4,574 | 0.31% | 69,156,857 |
| 2008-06-04 | 2008-06-02 | 97.785 | 705,462 | +2,541 | 0.32% | 68,983,575 |
| 2008-06-03 | 2008-05-30 | 101.917 | 702,921 | -508 | 0.32% | 71,639,404 |
| 2008-06-02 | 2008-05-29 | 98.375 | 703,429 | -41,677 | 0.32% | 69,199,979 |
| 2008-05-30 | 2008-05-28 | 100.933 | 745,106 | -21,855 | 0.33% | 75,205,761 |
| 2008-05-29 | 2008-05-27 | 98.670 | 766,961 | -23,889 | 0.34% | 75,676,302 |
| 2008-05-28 | 2008-05-26 | 96.900 | 790,850 | +1,525 | 0.36% | 76,633,038 |
| 2008-05-27 | 2008-05-23 | 98.277 | 789,325 | +508 | 0.35% | 77,572,366 |
| 2008-05-26 | 2008-05-22 | 98.965 | 788,817 | +5,083 | 0.35% | 78,065,642 |
| 2008-05-23 | 2008-05-21 | 100.146 | 783,734 | +2,541 | 0.35% | 78,487,800 |
| 2008-05-22 | 2008-05-20 | 100.146 | 781,193 | +7,116 | 0.35% | 78,233,329 |
| 2008-05-21 | 2008-05-19 | 102.015 | 774,077 | -9,657 | 0.35% | 78,967,540 |
| 2008-05-20 | 2008-05-16 | 98.474 | 783,734 | -50,826 | 0.35% | 77,177,100 |
| 2008-05-19 | 2008-05-15 | 96.703 | 834,560 | -16,264 | 0.37% | 80,704,318 |
| 2008-05-16 | 2008-05-14 | 95.129 | 850,824 | -11,690 | 0.38% | 80,937,893 |
| 2008-05-15 | 2008-05-13 | 85.882 | 862,514 | +6,099 | 0.39% | 74,074,050 |
| 2008-05-14 | 2008-05-09 | 84.898 | 856,415 | +6,099 | 0.38% | 72,707,758 |
| 2008-05-13 | 2008-05-08 | 84.799 | 850,316 | -2,541 | 0.38% | 72,106,316 |
| 2008-05-09 | 2008-05-07 | 84.603 | 852,857 | -23,380 | 0.38% | 72,153,991 |
| 2008-05-08 | 2008-05-06 | 86.570 | 876,237 | -3,050 | 0.39% | 75,856,002 |
| 2008-05-07 | 2008-05-05 | 85.980 | 879,287 | -4,066 | 0.39% | 75,601,041 |
| 2008-05-06 | 2008-05-02 | 92.573 | 883,353 | +8,641 | 0.40% | 81,774,913 |
| 2008-05-05 | 2008-04-30 | 90.844 | 874,712 | +23,921 | 0.39% | 79,462,268 |
| 2008-05-02 | 2008-04-29 | 89.725 | 850,791 | -21,134 | 0.40% | 76,337,140 |
| 2008-04-30 | 2008-04-28 | 87.385 | 871,925 | -492 | 0.41% | 76,193,286 |
| 2008-04-29 | 2008-04-25 | 87.182 | 872,417 | -8,355 | 0.41% | 76,058,780 |
| 2008-04-28 | 2008-04-24 | 86.266 | 880,772 | +22,117 | 0.41% | 75,980,783 |
| 2008-04-25 | 2008-04-23 | 86.470 | 858,655 | +3,932 | 0.40% | 74,247,535 |
| 2008-04-24 | 2008-04-22 | 86.368 | 854,723 | +8,356 | 0.40% | 73,820,587 |
| 2008-04-23 | 2008-04-21 | 85.452 | 846,367 | +21,626 | 0.39% | 72,323,997 |
| 2008-04-22 | 2008-04-18 | 86.470 | 824,741 | +1,475 | 0.38% | 71,315,006 |
| 2008-04-21 | 2008-04-17 | 85.757 | 823,266 | +12,287 | 0.38% | 70,601,213 |
| 2008-04-18 | 2008-04-16 | 87.487 | 810,979 | -1,966 | 0.38% | 70,950,012 |
| 2008-04-16 | 2008-04-14 | 87.690 | 812,945 | -1,474 | 0.38% | 71,287,411 |
| 2008-04-15 | 2008-04-11 | 89.623 | 814,419 | -5,407 | 0.38% | 72,990,816 |
| 2008-04-14 | 2008-04-10 | 86.571 | 819,826 | +2,458 | 0.38% | 70,973,408 |
| 2008-04-11 | 2008-04-09 | 85.656 | 817,368 | +6,389 | 0.38% | 70,012,266 |
| 2008-04-10 | 2008-04-08 | 86.063 | 810,979 | +3,932 | 0.38% | 69,795,011 |
| 2008-04-09 | 2008-04-07 | 86.063 | 807,047 | +2,458 | 0.37% | 69,456,613 |
| 2008-04-08 | 2008-04-03 | 86.978 | 804,589 | +1,966 | 0.37% | 69,981,721 |
| 2008-04-07 | 2008-04-02 | 86.673 | 802,623 | +491 | 0.37% | 69,565,772 |
| 2008-04-03 | 2008-04-01 | 86.266 | 802,132 | -5,898 | 0.37% | 69,196,815 |
| 2008-04-02 | 2008-03-31 | 84.842 | 808,030 | +2,949 | 0.38% | 68,554,812 |
| 2008-04-01 | 2008-03-28 | 85.859 | 805,081 | +15,728 | 0.37% | 69,123,614 |
| 2008-03-31 | 2008-03-27 | 86.063 | 789,353 | +6,881 | 0.37% | 67,933,820 |
| 2008-03-28 | 2008-03-26 | 88.911 | 782,472 | -5,898 | 0.36% | 69,570,424 |
| 2008-03-27 | 2008-03-25 | 87.080 | 788,370 | +1,966 | 0.37% | 68,651,221 |
| 2008-03-26 | 2008-03-20 | 84.944 | 786,404 | +492 | 0.37% | 66,800,021 |
| 2008-03-25 | 2008-03-19 | 85.452 | 785,912 | +2,457 | 0.37% | 67,157,979 |
| 2008-03-19 | 2008-03-17 | 84.435 | 783,455 | +983 | 0.36% | 66,151,022 |
| 2008-03-18 | 2008-03-14 | 87.080 | 782,472 | +492 | 0.36% | 68,137,623 |
| 2008-03-17 | 2008-03-13 | 87.690 | 781,980 | +1,966 | 0.36% | 68,572,080 |
| 2008-03-14 | 2008-03-12 | 88.301 | 780,014 | +983 | 0.36% | 68,875,781 |
| 2008-03-13 | 2008-03-11 | 89.725 | 779,031 | -1,475 | 0.36% | 69,898,481 |
| 2008-03-11 | 2008-03-07 | 91.861 | 780,506 | +983 | 0.36% | 71,698,226 |
| 2008-03-10 | 2008-03-06 | 92.166 | 779,523 | -1,966 | 0.36% | 71,845,826 |
| 2008-03-07 | 2008-03-05 | 89.420 | 781,489 | -3,440 | 0.36% | 69,880,524 |
| 2008-03-06 | 2008-03-04 | 84.130 | 784,929 | +4,423 | 0.36% | 66,035,930 |
| 2008-03-04 | 2008-02-29 | 93.591 | 780,506 | -28,015 | 0.36% | 73,048,026 |
| 2008-02-29 | 2008-02-27 | 88.708 | 808,521 | -4,424 | 0.38% | 71,721,968 |
| 2008-02-28 | 2008-02-26 | 86.876 | 812,945 | +492 | 0.38% | 70,625,811 |
| 2008-02-27 | 2008-02-25 | 85.961 | 812,453 | +1,474 | 0.38% | 69,839,218 |
| 2008-02-26 | 2008-02-22 | 87.690 | 810,979 | +492 | 0.38% | 71,115,012 |
| 2008-02-22 | 2008-02-20 | 87.182 | 810,487 | +4,915 | 0.38% | 70,659,618 |
| 2008-02-20 | 2008-02-18 | 91.149 | 805,572 | -1,475 | 0.37% | 73,427,169 |
| 2008-02-19 | 2008-02-15 | 89.521 | 807,047 | +4,915 | 0.37% | 72,248,014 |
| 2008-02-18 | 2008-02-14 | 90.539 | 802,132 | -7,372 | 0.37% | 72,624,016 |
| 2008-02-15 | 2008-02-13 | 89.827 | 809,504 | -9,339 | 0.38% | 72,715,018 |
| 2008-02-14 | 2008-02-12 | 86.673 | 818,843 | -7,372 | 0.38% | 70,971,608 |
| 2008-02-13 | 2008-02-11 | 84.537 | 826,215 | +1,966 | 0.38% | 69,845,513 |
| 2008-02-12 | 2008-02-06 | 86.164 | 824,249 | -738 | 0.38% | 71,020,913 |
| 2008-02-11 | 2008-02-04 | 85.859 | 824,987 | -5,160 | 0.38% | 70,832,727 |
| 2008-02-05 | 2008-02-01 | 83.825 | 830,147 | +3,932 | 0.39% | 69,586,762 |
| 2008-02-04 | 2008-01-31 | 86.063 | 826,215 | -5,407 | 0.38% | 71,106,262 |
| 2008-02-01 | 2008-01-30 | 84.435 | 831,622 | -491 | 0.39% | 70,218,003 |
| 2008-01-31 | 2008-01-29 | 84.638 | 832,113 | +5,406 | 0.39% | 70,428,760 |
| 2008-01-30 | 2008-01-28 | 83.926 | 826,707 | +4,915 | 0.38% | 69,382,505 |
| 2008-01-29 | 2008-01-25 | 85.452 | 821,792 | -983 | 0.38% | 70,224,007 |
| 2008-01-28 | 2008-01-24 | 84.842 | 822,775 | +9,339 | 0.38% | 69,805,806 |
| 2008-01-25 | 2008-01-23 | 85.452 | 813,436 | +25,558 | 0.38% | 69,509,968 |
| 2008-01-24 | 2008-01-22 | 87.487 | 787,878 | -8,847 | 0.37% | 68,928,977 |
| 2008-01-23 | 2008-01-21 | 90.539 | 796,725 | +491 | 0.37% | 72,134,473 |
| 2008-01-22 | 2008-01-18 | 92.878 | 796,234 | -983 | 0.37% | 73,953,019 |
| 2008-01-21 | 2008-01-17 | 91.149 | 797,217 | +3,441 | 0.37% | 72,665,618 |
| 2008-01-18 | 2008-01-16 | 93.794 | 793,776 | -6,881 | 0.37% | 74,451,473 |
| 2008-01-17 | 2008-01-15 | 94.710 | 800,657 | -983 | 0.37% | 75,829,920 |
| 2008-01-16 | 2008-01-14 | 95.320 | 801,640 | -3,441 | 0.37% | 76,412,319 |
| 2008-01-15 | 2008-01-11 | 95.218 | 805,081 | -1,966 | 0.37% | 76,658,415 |
| 2008-01-14 | 2008-01-10 | 97.253 | 807,047 | -21,626 | 0.37% | 78,487,615 |
| 2008-01-11 | 2008-01-09 | 96.642 | 828,673 | -4,915 | 0.38% | 80,085,005 |
| 2008-01-10 | 2008-01-08 | 96.337 | 833,588 | +492 | 0.39% | 80,305,602 |
| 2008-01-09 | 2008-01-07 | 95.117 | 833,096 | -1,475 | 0.39% | 79,241,205 |
| 2008-01-08 | 2008-01-04 | 94.710 | 834,571 | -1,966 | 0.39% | 79,041,902 |
| 2008-01-07 | 2008-01-03 | 94.811 | 836,537 | +3,441 | 0.39% | 79,313,201 |
| 2008-01-04 | 2008-01-02 | 96.642 | 833,096 | -7,373 | 0.39% | 80,512,454 |
| 2008-01-03 | 2007-12-31 | 95.320 | 840,469 | -20,643 | 0.39% | 80,113,499 |
| 2008-01-02 | 2007-12-27 | 96.439 | 861,112 | -1,475 | 0.40% | 83,044,790 |
| 2007-12-28 | 2007-12-24 | 97.355 | 862,587 | -25,558 | 0.40% | 83,976,788 |
| 2007-12-27 | 2007-12-20 | 91.556 | 888,145 | +1,475 | 0.41% | 81,315,024 |
| 2007-12-21 | 2007-12-19 | 91.963 | 886,670 | -2,458 | 0.41% | 81,540,779 |
| 2007-12-20 | 2007-12-18 | 91.963 | 889,128 | -5,898 | 0.41% | 81,766,824 |
| 2007-12-19 | 2007-12-17 | 94.303 | 895,026 | -1,966 | 0.42% | 84,403,372 |
| 2007-12-18 | 2007-12-14 | 94.710 | 896,992 | -9,338 | 0.42% | 84,953,771 |
| 2007-12-17 | 2007-12-13 | 91.861 | 906,330 | -3,441 | 0.42% | 83,256,570 |
| 2007-12-14 | 2007-12-12 | 90.030 | 909,771 | +8,356 | 0.42% | 81,906,765 |
| 2007-12-13 | 2007-12-11 | 93.591 | 901,415 | +4,423 | 0.42% | 84,363,972 |
| 2007-12-12 | 2007-12-10 | 94.404 | 896,992 | -2,457 | 0.42% | 84,680,021 |
| 2007-12-11 | 2007-12-07 | 95.422 | 899,449 | -5,407 | 0.42% | 85,826,972 |
| 2007-12-10 | 2007-12-06 | 93.692 | 904,856 | +2,458 | 0.42% | 84,778,067 |
| 2007-12-07 | 2007-12-05 | 95.930 | 902,398 | -9,339 | 0.42% | 86,567,371 |
| 2007-12-06 | 2007-12-04 | 96.642 | 911,737 | -5,406 | 0.42% | 88,112,515 |
| 2007-12-05 | 2007-12-03 | 94.710 | 917,143 | -1,966 | 0.43% | 86,862,265 |
| 2007-12-04 | 2007-11-30 | 96.948 | 919,109 | -32,931 | 0.43% | 89,105,463 |
| 2007-12-03 | 2007-11-29 | 93.489 | 952,040 | -52,099 | 0.44% | 89,005,146 |
| 2007-11-30 | 2007-11-28 | 86.266 | 1,004,139 | +7,372 | 0.47% | 86,623,175 |
| 2007-11-28 | 2007-11-26 | 87.182 | 996,767 | -3,932 | 0.46% | 86,899,821 |
| 2007-11-26 | 2007-11-22 | 84.333 | 1,000,699 | -17,202 | 0.46% | 84,392,219 |
| 2007-11-23 | 2007-11-21 | 82.807 | 1,017,901 | +24,083 | 0.47% | 84,289,671 |
| 2007-11-22 | 2007-11-20 | 84.232 | 993,818 | +20,643 | 0.46% | 83,710,822 |
| 2007-11-21 | 2007-11-19 | 86.876 | 973,175 | +20,152 | 0.45% | 84,546,031 |
| 2007-11-20 | 2007-11-16 | 89.827 | 953,023 | -492 | 0.44% | 85,606,846 |
| 2007-11-19 | 2007-11-15 | 91.353 | 953,515 | -2,457 | 0.44% | 87,106,041 |
| 2007-11-16 | 2007-11-14 | 89.623 | 955,972 | +18,186 | 0.44% | 85,677,245 |
| 2007-11-15 | 2007-11-13 | 87.487 | 937,786 | +39,811 | 0.44% | 82,043,959 |
| 2007-11-14 | 2007-11-12 | 89.013 | 897,975 | +25,558 | 0.42% | 79,931,269 |
| 2007-11-13 | 2007-11-09 | 92.980 | 872,417 | +54,066 | 0.41% | 81,117,532 |
| 2007-11-12 | 2007-11-08 | 93.794 | 818,351 | +40,794 | 0.38% | 76,756,462 |
| 2007-11-09 | 2007-11-07 | 97.456 | 777,557 | +5,898 | 0.36% | 75,777,828 |
| 2007-11-08 | 2007-11-06 | 96.236 | 771,659 | +19,660 | 0.36% | 74,261,031 |
| 2007-11-07 | 2007-11-05 | 97.456 | 751,999 | +983 | 0.35% | 73,287,040 |
| 2007-11-06 | 2007-11-02 | 99.898 | 751,016 | -2,457 | 0.35% | 75,024,842 |
| 2007-11-05 | 2007-11-01 | 97.761 | 753,473 | +15,236 | 0.35% | 73,660,641 |
| 2007-11-02 | 2007-10-31 | 101.525 | 738,237 | +1,966 | 0.34% | 74,949,849 |
| 2007-11-01 | 2007-10-30 | 101.729 | 736,271 | -26,049 | 0.34% | 74,900,050 |
| 2007-10-31 | 2007-10-29 | 97.761 | 762,320 | +5,898 | 0.35% | 74,525,537 |
| 2007-10-30 | 2007-10-26 | 95.422 | 756,422 | +13,270 | 0.35% | 72,179,090 |
| 2007-10-29 | 2007-10-25 | 95.829 | 743,152 | +3,441 | 0.35% | 71,215,244 |
| 2007-10-26 | 2007-10-24 | 95.015 | 739,711 | +12,288 | 0.34% | 70,283,497 |
| 2007-10-25 | 2007-10-23 | 96.134 | 727,423 | +14,745 | 0.34% | 69,929,955 |
| 2007-10-24 | 2007-10-22 | 97.151 | 712,678 | +6,389 | 0.33% | 69,237,461 |
| 2007-10-23 | 2007-10-18 | 96.846 | 706,289 | +60,455 | 0.33% | 68,401,213 |
| 2007-10-22 | 2007-10-17 | 99.694 | 645,834 | -2,458 | 0.30% | 64,385,992 |
| 2007-10-18 | 2007-10-16 | 102.034 | 648,292 | -983 | 0.30% | 66,147,892 |
| 2007-10-17 | 2007-10-15 | 101.119 | 649,275 | +5,898 | 0.30% | 65,653,741 |
| 2007-10-16 | 2007-10-12 | 100.915 | 643,377 | +14,746 | 0.30% | 64,926,444 |
| 2007-10-15 | 2007-10-11 | 103.560 | 628,631 | +3,440 | 0.29% | 65,101,048 |
| 2007-10-12 | 2007-10-10 | 104.577 | 625,191 | +2,458 | 0.29% | 65,380,802 |
| 2007-10-11 | 2007-10-09 | 106.408 | 622,733 | -14,254 | 0.29% | 66,264,050 |
| 2007-10-10 | 2007-10-08 | 105.798 | 636,987 | -17,203 | 0.30% | 67,391,996 |
| 2007-10-09 | 2007-10-05 | 100.712 | 654,190 | -19,168 | 0.30% | 65,884,538 |
| 2007-10-08 | 2007-10-04 | 96.032 | 673,358 | +2,457 | 0.31% | 64,663,980 |
| 2007-10-05 | 2007-10-03 | 98.270 | 670,901 | -32,439 | 0.31% | 65,929,530 |
| 2007-10-04 | 2007-10-02 | 96.642 | 703,340 | -20,151 | 0.33% | 67,972,514 |
| 2007-10-03 | 2007-09-28 | 95.015 | 723,491 | -983 | 0.34% | 68,742,357 |
| 2007-10-02 | 2007-09-27 | 92.980 | 724,474 | +491 | 0.34% | 67,361,758 |
| 2007-09-28 | 2007-09-25 | 91.556 | 723,983 | +51,116 | 0.34% | 66,285,004 |
| 2007-09-27 | 2007-09-24 | 93.794 | 672,867 | +34,405 | 0.31% | 63,110,927 |
| 2007-09-25 | 2007-09-21 | 93.998 | 638,462 | +21,135 | 0.30% | 60,013,843 |
| 2007-09-24 | 2007-09-20 | 94.811 | 617,327 | +5,407 | 0.29% | 58,529,605 |
| 2007-09-21 | 2007-09-19 | 93.387 | 611,920 | +21,626 | 0.28% | 57,145,461 |
| 2007-09-20 | 2007-09-18 | 95.015 | 590,294 | +15,236 | 0.27% | 56,086,670 |
| 2007-09-19 | 2007-09-17 | 96.948 | 575,058 | -25,558 | 0.27% | 55,750,525 |
| 2007-09-18 | 2007-09-14 | 97.863 | 600,616 | +5,407 | 0.28% | 58,778,213 |
| 2007-09-17 | 2007-09-13 | 98.477 | 595,209 | -7,864 | 0.28% | 58,614,647 |
| 2007-09-14 | 2007-09-12 | 97.863 | 603,073 | +6,203 | 0.28% | 59,018,663 |
| 2007-09-13 | 2007-09-11 | 96.532 | 596,870 | -11,234 | 0.28% | 57,617,317 |
| 2007-09-12 | 2007-09-10 | 93.154 | 608,104 | +5,373 | 0.28% | 56,647,512 |
| 2007-09-11 | 2007-09-07 | 94.076 | 602,731 | +8,303 | 0.28% | 56,702,294 |
| 2007-09-10 | 2007-09-06 | 92.540 | 594,428 | +22,957 | 0.28% | 55,008,434 |
| 2007-09-07 | 2007-09-05 | 94.178 | 571,471 | +56,659 | 0.27% | 53,819,990 |
| 2007-09-06 | 2007-09-04 | 96.942 | 514,812 | +3,907 | 0.24% | 49,906,858 |
| 2007-09-05 | 2007-09-03 | 96.942 | 510,905 | +489 | 0.24% | 49,528,106 |
| 2007-09-04 | 2007-08-31 | 97.454 | 510,416 | +32,725 | 0.24% | 49,741,951 |
| 2007-09-03 | 2007-08-30 | 99.911 | 477,691 | +10,745 | 0.22% | 47,726,377 |
| 2007-08-31 | 2007-08-29 | 101.548 | 466,946 | -976 | 0.22% | 47,417,639 |
| 2007-08-30 | 2007-08-28 | 103.493 | 467,922 | -3,420 | 0.22% | 48,426,849 |
| 2007-08-29 | 2007-08-27 | 103.596 | 471,342 | -3,907 | 0.22% | 48,829,046 |
| 2007-08-28 | 2007-08-24 | 101.344 | 475,249 | +2,931 | 0.22% | 48,163,495 |
| 2007-08-27 | 2007-08-23 | 102.572 | 472,318 | -3,419 | 0.22% | 48,446,656 |
| 2007-08-24 | 2007-08-22 | 99.501 | 475,737 | +2,930 | 0.22% | 47,336,352 |
| 2007-08-23 | 2007-08-21 | 97.556 | 472,807 | +20,026 | 0.22% | 46,125,213 |
| 2007-08-22 | 2007-08-20 | 98.887 | 452,781 | -1,465 | 0.21% | 44,774,105 |
| 2007-08-21 | 2007-08-17 | 93.871 | 454,246 | -3,908 | 0.21% | 42,640,475 |
| 2007-08-20 | 2007-08-16 | 97.249 | 458,154 | +17,584 | 0.21% | 44,555,024 |
| 2007-08-16 | 2007-08-14 | 108.509 | 440,570 | -488 | 0.21% | 47,805,997 |
| 2007-08-15 | 2007-08-13 | 107.998 | 441,058 | -4,885 | 0.21% | 47,633,200 |
| 2007-08-14 | 2007-08-10 | 106.769 | 445,943 | -1,465 | 0.21% | 47,612,968 |
| 2007-08-13 | 2007-08-09 | 106.257 | 447,408 | -489 | 0.21% | 47,540,384 |
| 2007-08-10 | 2007-08-08 | 104.722 | 447,897 | +7,815 | 0.21% | 46,904,594 |
| 2007-08-09 | 2007-08-07 | 104.415 | 440,082 | -976 | 0.21% | 45,951,042 |
| 2007-08-08 | 2007-08-06 | 102.367 | 441,058 | +12,210 | 0.21% | 45,149,952 |
| 2007-08-07 | 2007-08-03 | 106.462 | 428,848 | +1,466 | 0.20% | 45,656,048 |
| 2007-08-06 | 2007-08-02 | 107.076 | 427,382 | +4,884 | 0.20% | 45,762,475 |
| 2007-08-03 | 2007-08-01 | 108.509 | 422,498 | +14,165 | 0.20% | 45,845,014 |
| 2007-08-02 | 2007-07-31 | 110.147 | 408,333 | +19,537 | 0.19% | 44,976,778 |
| 2007-08-01 | 2007-07-30 | 111.069 | 388,796 | +1,954 | 0.18% | 43,183,031 |
| 2007-07-31 | 2007-07-27 | 111.376 | 386,842 | +9,280 | 0.18% | 43,084,802 |
| 2007-07-27 | 2007-07-25 | 116.085 | 377,562 | +1,466 | 0.18% | 43,829,137 |
| 2007-07-26 | 2007-07-24 | 116.699 | 376,096 | +6,349 | 0.18% | 43,889,957 |
| 2007-07-25 | 2007-07-23 | 118.746 | 369,747 | -2,930 | 0.17% | 43,906,037 |
| 2007-07-23 | 2007-07-19 | 116.494 | 372,677 | +488 | 0.17% | 43,414,664 |
| 2007-07-20 | 2007-07-18 | 117.722 | 372,189 | +489 | 0.17% | 43,815,015 |
| 2007-07-17 | 2007-07-13 | 120.691 | 371,700 | -8,304 | 0.17% | 44,860,897 |
| 2007-07-16 | 2007-07-12 | 117.722 | 380,004 | -488 | 0.18% | 44,735,016 |
| 2007-07-12 | 2007-07-10 | 117.518 | 380,492 | -489 | 0.18% | 44,714,565 |
| 2007-07-11 | 2007-07-09 | 116.494 | 380,981 | -488 | 0.18% | 44,382,031 |
| 2007-07-10 | 2007-07-06 | 114.344 | 381,469 | +7,326 | 0.18% | 43,618,830 |
| 2007-07-09 | 2007-07-05 | 118.746 | 374,143 | -9,280 | 0.17% | 44,428,045 |
| 2007-07-06 | 2007-07-04 | 115.266 | 383,423 | -488 | 0.18% | 44,195,509 |
| 2007-07-05 | 2007-07-03 | 115.266 | 383,911 | -4,885 | 0.18% | 44,251,759 |
| 2007-07-04 | 2007-06-29 | 112.604 | 388,796 | -8,303 | 0.18% | 43,780,031 |
| 2007-07-03 | 2007-06-28 | 115.982 | 397,099 | -5,373 | 0.19% | 46,056,432 |
| 2007-06-29 | 2007-06-27 | 107.690 | 402,472 | +12,211 | 0.19% | 43,342,405 |
| 2007-06-28 | 2007-06-26 | 110.762 | 390,261 | +2,442 | 0.18% | 43,225,896 |
| 2007-06-27 | 2007-06-25 | 110.557 | 387,819 | +19,049 | 0.18% | 42,876,016 |
| 2007-06-26 | 2007-06-22 | 113.423 | 368,770 | 0.17% | 41,827,021 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy