History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHMAN BROTHERS SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 0 +0
2025-10-13 2025-10-09 3.400 0 +0
2025-10-10 2025-10-08 3.470 0 +0
2025-10-09 2025-10-06 3.360 0 +0
2025-10-08 2025-10-03 3.430 0 +0
2025-10-06 2025-10-02 3.450 0 +0
2025-10-03 2025-09-30 3.450 0 +0
2025-10-02 2025-09-29 3.430 0 +0
2025-09-30 2025-09-26 3.380 0 +0
2025-09-29 2025-09-25 3.420 0 +0
2025-09-26 2025-09-24 3.450 0 +0
2025-09-25 2025-09-23 3.480 0 +0
2025-09-24 2025-09-22 3.510 0 +0
2025-09-23 2025-09-19 3.500 0 +0
2025-09-22 2025-09-18 3.530 0 +0
2025-09-19 2025-09-17 3.510 0 +0
2025-09-18 2025-09-16 3.470 0 +0
2025-09-17 2025-09-15 3.510 0 +0
2025-09-16 2025-09-12 3.580 0 +0
2025-09-15 2025-09-11 3.570 0 +0
2025-09-12 2025-09-10 3.620 0 +0
2025-09-11 2025-09-09 3.560 0 +0
2025-09-10 2025-09-08 3.690 0 +0
2025-09-09 2025-09-05 3.630 0 +0
2025-09-08 2025-09-04 3.590 0 +0
2025-09-05 2025-09-03 3.660 0 +0
2025-09-04 2025-09-02 3.680 0 +0
2025-09-03 2025-09-01 3.770 0 +0
2025-09-02 2025-08-29 3.750 0 +0
2025-09-01 2025-08-28 3.800 0 +0
2025-08-29 2025-08-27 4.190 0 +0
2025-08-28 2025-08-26 4.230 0 +0
2025-08-27 2025-08-25 4.330 0 +0
2025-08-26 2025-08-22 4.140 0 +0
2025-08-25 2025-08-21 4.180 0 +0
2025-08-22 2025-08-20 4.170 0 +0
2025-08-21 2025-08-19 4.240 0 +0
2025-08-20 2025-08-18 4.250 0 +0
2025-08-19 2025-08-15 4.150 0 +0
2025-08-18 2025-08-14 4.100 0 +0
2025-08-15 2025-08-13 4.110 0 +0
2025-08-14 2025-08-12 4.050 0 +0
2025-08-13 2025-08-11 4.100 0 +0
2025-08-12 2025-08-08 4.200 0 +0
2025-08-11 2025-08-07 4.210 0 +0
2025-08-08 2025-08-06 4.320 0 +0
2025-08-07 2025-08-05 4.140 0 +0
2025-08-06 2025-08-04 4.030 0 +0
2025-08-05 2025-08-01 4.150 0 +0
2025-08-04 2025-07-31 4.170 0 +0
2025-08-01 2025-07-30 4.300 0 +0
2025-07-31 2025-07-29 4.320 0 +0
2025-07-30 2025-07-28 4.330 0 +0
2025-07-29 2025-07-25 4.390 0 +0
2025-07-28 2025-07-24 4.480 0 +0
2025-07-25 2025-07-23 4.400 0 +0
2025-07-24 2025-07-22 4.450 0 +0
2025-07-23 2025-07-21 4.360 0 +0
2025-07-22 2025-07-18 4.360 0 +0
2025-07-21 2025-07-17 4.380 0 +0
2025-07-18 2025-07-16 4.380 0 +0
2025-07-17 2025-07-15 4.440 0 +0
2025-07-16 2025-07-14 4.340 0 +0
2025-07-15 2025-07-11 4.140 0 +0
2025-07-14 2025-07-10 4.230 0 +0
2025-07-11 2025-07-09 4.310 0 +0
2025-07-10 2025-07-08 4.030 0 +0
2025-07-09 2025-07-07 3.830 0 +0
2025-07-08 2025-07-04 3.780 0 +0
2025-07-07 2025-07-03 3.780 0 +0
2025-07-04 2025-07-02 3.540 0 +0
2025-07-03 2025-06-30 3.470 0 +0
2025-07-02 2025-06-27 3.410 0 +0
2025-06-30 2025-06-26 3.410 0 +0
2025-06-27 2025-06-25 3.330 0 +0
2025-06-26 2025-06-24 3.290 0 +0
2025-06-25 2025-06-23 3.260 0 +0
2025-06-24 2025-06-20 3.240 0 +0
2025-06-23 2025-06-19 3.270 0 +0
2025-06-20 2025-06-18 3.420 0 +0
2025-06-19 2025-06-17 3.350 0 +0
2025-06-18 2025-06-16 3.420 0 +0
2025-06-17 2025-06-13 3.450 0 +0
2025-06-16 2025-06-12 3.210 0 +0
2025-06-13 2025-06-11 3.180 0 +0
2025-06-12 2025-06-10 3.190 0 +0
2025-06-11 2025-06-09 3.180 0 +0
2025-06-10 2025-06-06 3.160 0 +0
2025-06-09 2025-06-05 3.190 0 +0
2025-06-06 2025-06-04 3.170 0 +0
2025-06-05 2025-06-03 3.210 0 +0
2025-06-04 2025-06-02 3.230 0 +0
2025-06-03 2025-05-30 3.200 0 +0
2025-06-02 2025-05-29 3.240 0 +0
2025-05-30 2025-05-28 3.140 0 +0
2025-05-29 2025-05-27 3.180 0 +0
2025-05-28 2025-05-26 3.080 0 +0
2025-05-27 2025-05-23 3.110 0 +0
2025-05-26 2025-05-22 3.100 0 +0
2025-05-23 2025-05-21 3.150 0 +0
2025-05-22 2025-05-20 3.130 0 +0
2025-05-21 2025-05-19 3.170 0 +0
2025-05-20 2025-05-16 3.200 0 +0
2025-05-19 2025-05-15 3.200 0 +0
2025-05-16 2025-05-14 3.230 0 +0
2025-05-15 2025-05-13 3.270 0 +0
2025-05-14 2025-05-12 3.320 0 +0
2025-05-13 2025-05-09 3.290 0 +0
2025-05-12 2025-05-08 3.290 0 +0
2025-05-09 2025-05-07 3.200 0 +0
2025-05-08 2025-05-06 3.240 0 +0
2025-05-07 2025-05-02 3.200 0 +0
2025-05-06 2025-04-30 3.080 0 +0
2025-05-02 2025-04-29 2.950 0 +0
2025-04-30 2025-04-28 2.950 0 +0
2025-04-29 2025-04-25 2.920 0 +0
2025-04-28 2025-04-24 2.920 0 +0
2025-04-25 2025-04-23 2.950 0 +0
2025-04-24 2025-04-22 2.930 0 +0
2025-04-23 2025-04-17 2.950 0 +0
2025-04-22 2025-04-16 2.880 0 +0
2025-04-17 2025-04-15 2.920 0 +0
2025-04-16 2025-04-14 2.900 0 +0
2025-04-15 2025-04-11 2.820 0 +0
2025-04-14 2025-04-10 2.770 0 +0
2025-04-11 2025-04-09 2.730 0 +0
2025-04-10 2025-04-08 2.750 0 +0
2025-04-09 2025-04-07 2.730 0 +0
2025-04-08 2025-04-03 3.060 0 +0
2025-04-07 2025-04-02 3.140 0 +0
2025-04-03 2025-04-01 3.110 0 +0
2025-04-02 2025-03-31 3.080 0 +0
2025-04-01 2025-03-28 3.160 0 +0
2025-03-31 2025-03-27 3.160 0 +0
2025-03-28 2025-03-26 3.340 0 +0
2025-03-27 2025-03-25 3.380 0 +0
2025-03-26 2025-03-24 3.290 0 +0
2025-03-25 2025-03-21 3.390 0 +0
2025-03-24 2025-03-20 3.180 0 +0
2025-03-21 2025-03-19 3.140 0 +0
2025-03-20 2025-03-18 3.170 0 +0
2025-03-19 2025-03-17 3.190 0 +0
2025-03-18 2025-03-14 3.160 0 +0
2025-03-17 2025-03-13 3.100 0 +0
2025-03-14 2025-03-12 3.110 0 +0
2025-03-13 2025-03-11 3.150 0 +0
2025-03-12 2025-03-10 3.110 0 +0
2025-03-11 2025-03-07 3.100 0 +0
2025-03-10 2025-03-06 3.110 0 +0
2025-03-07 2025-03-05 3.130 0 +0
2025-03-06 2025-03-04 3.080 0 +0
2025-03-05 2025-03-03 3.070 0 +0
2025-03-04 2025-02-28 3.010 0 +0
2025-03-03 2025-02-27 3.110 0 +0
2025-02-28 2025-02-26 3.130 0 +0
2025-02-27 2025-02-25 3.080 0 +0
2025-02-26 2025-02-24 3.140 0 +0
2025-02-25 2025-02-21 3.170 0 +0
2025-02-24 2025-02-20 3.130 0 +0
2025-02-21 2025-02-19 3.170 0 +0
2025-02-20 2025-02-18 3.170 0 +0
2025-02-19 2025-02-17 3.190 0 +0
2025-02-18 2025-02-14 3.200 0 +0
2025-02-17 2025-02-13 3.100 0 +0
2025-02-14 2025-02-12 3.140 0 +0
2025-02-13 2025-02-11 3.150 0 +0
2025-02-12 2025-02-10 3.220 0 +0
2025-02-11 2025-02-07 3.130 0 +0
2025-02-10 2025-02-06 3.160 0 +0
2025-02-07 2025-02-05 3.130 0 +0
2025-02-06 2025-02-04 3.160 0 +0
2025-02-05 2025-02-03 3.150 0 +0
2025-02-04 2025-01-28 3.190 0 +0
2025-02-03 2025-01-24 3.110 0 +0
2025-01-27 2025-01-23 3.070 0 +0
2025-01-24 2025-01-22 3.070 0 +0
2025-01-23 2025-01-21 3.110 0 +0
2025-01-22 2025-01-20 3.150 0 +0
2025-01-21 2025-01-17 2.940 0 +0
2025-01-20 2025-01-16 2.940 0 +0
2025-01-17 2025-01-15 2.910 0 +0
2025-01-16 2025-01-14 2.940 0 +0
2025-01-15 2025-01-13 2.890 0 +0
2025-01-14 2025-01-10 2.930 0 +0
2025-01-13 2025-01-09 2.880 0 +0
2025-01-10 2025-01-08 2.880 0 +0
2025-01-09 2025-01-07 2.900 0 +0
2025-01-08 2025-01-06 2.900 0 +0
2025-01-07 2025-01-03 2.970 0 +0
2025-01-06 2025-01-02 2.990 0 +0
2025-01-03 2024-12-31 3.030 0 +0
2025-01-02 2024-12-27 3.130 0 +0
2024-12-30 2024-12-24 3.050 0 +0
2024-12-27 2024-12-20 3.050 0 +0
2024-12-23 2024-12-19 3.040 0 +0
2024-12-20 2024-12-18 3.080 0 +0
2024-12-19 2024-12-17 3.050 0 +0
2024-12-18 2024-12-16 3.080 0 +0
2024-12-17 2024-12-13 3.080 0 +0
2024-12-16 2024-12-12 3.110 0 +0
2024-12-13 2024-12-11 3.080 0 +0
2024-12-12 2024-12-10 3.110 0 +0
2024-12-11 2024-12-09 3.130 0 +0
2024-12-10 2024-12-06 3.070 0 +0
2024-12-09 2024-12-05 3.050 0 +0
2024-12-06 2024-12-04 3.080 0 +0
2024-12-05 2024-12-03 3.060 0 +0
2024-12-04 2024-12-02 3.050 0 +0
2024-12-03 2024-11-29 3.060 0 +0
2024-12-02 2024-11-28 3.060 0 +0
2024-11-29 2024-11-27 3.090 0 +0
2024-11-28 2024-11-26 3.080 0 +0
2024-11-27 2024-11-25 3.090 0 +0
2024-11-26 2024-11-22 3.090 0 +0
2024-11-25 2024-11-21 3.120 0 +0
2024-11-22 2024-11-20 3.140 0 +0
2024-11-21 2024-11-19 3.140 0 +0
2024-11-20 2024-11-18 3.160 0 +0
2024-11-19 2024-11-15 3.120 0 +0
2024-11-18 2024-11-14 3.090 0 +0
2024-11-15 2024-11-13 3.140 0 +0
2024-11-14 2024-11-12 3.180 0 +0
2024-11-13 2024-11-11 3.240 0 +0
2024-11-12 2024-11-08 3.290 0 +0
2024-11-11 2024-11-07 3.270 0 +0
2024-11-08 2024-11-06 3.210 0 +0
2024-11-07 2024-11-05 3.260 0 +0
2024-11-06 2024-11-04 3.240 0 +0
2024-11-05 2024-11-01 3.270 0 +0
2024-11-04 2024-10-31 3.250 0 +0
2024-11-01 2024-10-30 3.270 0 +0
2024-10-31 2024-10-29 3.270 0 +0
2024-10-30 2024-10-28 3.300 0 +0
2024-10-29 2024-10-25 3.190 0 +0
2024-10-28 2024-10-24 3.190 0 +0
2024-10-25 2024-10-23 3.230 0 +0
2024-10-24 2024-10-22 3.250 0 +0
2024-10-23 2024-10-21 3.220 0 +0
2024-10-22 2024-10-18 3.280 0 +0
2024-10-21 2024-10-17 3.220 0 +0
2024-10-18 2024-10-16 3.250 0 +0
2024-10-17 2024-10-15 3.250 0 +0
2024-10-16 2024-10-14 3.380 0 +0
2024-10-15 2024-10-10 3.470 0 +0
2024-10-14 2024-10-09 3.110 0 +0
2024-10-10 2024-10-08 3.220 0 +0
2024-10-09 2024-10-07 3.570 0 +0
2024-10-08 2024-10-04 3.440 0 +0
2024-10-07 2024-10-03 3.400 0 +0
2024-10-04 2024-10-02 3.560 0 +0
2024-10-03 2024-09-30 3.490 0 +0
2024-10-02 2024-09-27 3.350 0 +0
2024-09-30 2024-09-26 3.280 0 +0
2024-09-27 2024-09-25 3.250 0 +0
2024-09-26 2024-09-24 3.200 0 +0
2024-09-25 2024-09-23 3.170 0 +0
2024-09-24 2024-09-20 3.240 0 +0
2024-09-23 2024-09-19 3.160 0 +0
2024-09-20 2024-09-17 3.150 0 +0
2024-09-19 2024-09-16 3.170 0 +0
2024-09-17 2024-09-13 3.170 0 +0
2024-09-16 2024-09-12 3.170 0 +0
2024-09-13 2024-09-11 3.140 0 +0
2024-09-12 2024-09-10 3.160 0 +0
2024-09-11 2024-09-09 3.090 0 +0
2024-09-10 2024-09-05 3.140 0 +0
2024-09-09 2024-09-04 3.160 0 +0
2024-09-05 2024-09-03 3.240 0 +0
2024-09-04 2024-09-02 3.240 0 +0
2024-09-03 2024-08-30 3.280 0 +0
2024-09-02 2024-08-29 3.320 0 +0
2024-08-30 2024-08-28 3.350 0 +0
2024-08-29 2024-08-27 3.350 0 +0
2024-08-28 2024-08-26 3.390 0 +0
2024-08-27 2024-08-23 3.400 0 +0
2024-08-26 2024-08-22 3.170 0 +0
2024-08-23 2024-08-21 3.300 0 +0
2024-08-22 2024-08-20 3.320 0 +0
2024-08-21 2024-08-19 3.180 0 +0
2024-08-20 2024-08-16 3.140 0 +0
2024-08-19 2024-08-15 3.100 0 +0
2024-08-16 2024-08-14 3.080 0 +0
2024-08-15 2024-08-13 3.110 0 +0
2024-08-14 2024-08-12 3.100 0 +0
2024-08-13 2024-08-09 3.110 0 +0
2024-08-12 2024-08-08 3.110 0 +0
2024-08-09 2024-08-07 3.120 0 +0
2024-08-08 2024-08-06 3.120 0 +0
2024-08-07 2024-08-05 3.100 0 +0
2024-08-06 2024-08-02 3.220 0 +0
2024-08-05 2024-08-01 3.130 0 +0
2024-08-02 2024-07-31 3.160 0 +0
2024-08-01 2024-07-30 3.090 0 +0
2024-07-31 2024-07-29 3.170 0 +0
2024-07-30 2024-07-26 3.150 0 +0
2024-07-29 2024-07-25 3.110 0 +0
2024-07-26 2024-07-24 3.100 0 +0
2024-07-25 2024-07-23 3.170 0 +0
2024-07-24 2024-07-22 3.070 0 +0
2024-07-23 2024-07-19 3.080 0 +0
2024-07-22 2024-07-18 3.120 0 +0
2024-07-19 2024-07-17 3.190 0 +0
2024-07-18 2024-07-16 3.170 0 +0
2024-07-17 2024-07-15 3.240 0 +0
2024-07-16 2024-07-12 3.260 0 +0
2024-07-15 2024-07-11 3.290 0 +0
2024-07-12 2024-07-10 3.220 0 +0
2024-07-11 2024-07-09 3.280 0 +0
2024-07-10 2024-07-08 3.230 0 +0
2024-07-09 2024-07-05 3.330 0 +0
2024-07-08 2024-07-04 3.390 0 +0
2024-07-05 2024-07-03 3.410 0 +0
2024-07-04 2024-07-02 3.340 0 +0
2024-07-03 2024-06-28 3.320 0 +0
2024-07-02 2024-06-27 3.310 0 +0
2024-06-28 2024-06-26 3.390 0 +0
2024-06-27 2024-06-25 3.250 0 +0
2024-06-26 2024-06-24 3.220 0 +0
2024-06-25 2024-06-21 3.300 0 +0
2024-06-24 2024-06-20 3.290 0 +0
2024-06-21 2024-06-19 3.340 0 +0
2024-06-20 2024-06-18 3.250 0 +0
2024-06-19 2024-06-17 3.280 0 +0
2024-06-18 2024-06-14 3.320 0 +0
2024-06-17 2024-06-13 3.320 0 +0
2024-06-14 2024-06-12 3.320 0 +0
2024-06-13 2024-06-11 3.350 0 +0
2024-06-12 2024-06-07 3.400 0 +0
2024-06-11 2024-06-06 3.480 0 +0
2024-06-07 2024-06-05 3.580 0 +0
2024-06-06 2024-06-04 3.640 0 +0
2024-06-05 2024-06-03 3.590 0 +0
2024-06-04 2024-05-31 3.550 0 +0
2024-06-03 2024-05-30 3.620 0 +0
2024-05-31 2024-05-29 3.590 0 +0
2024-05-30 2024-05-28 3.690 0 +0
2024-05-29 2024-05-27 3.760 0 +0
2024-05-28 2024-05-24 3.720 0 +0
2024-05-27 2024-05-23 3.840 0 +0
2024-05-24 2024-05-22 4.000 0 +0
2024-05-23 2024-05-21 3.780 0 +0
2024-05-22 2024-05-20 3.840 0 +0
2024-05-21 2024-05-17 3.710 0 +0
2024-05-20 2024-05-16 3.660 0 +0
2024-05-17 2024-05-14 3.770 0 +0
2024-05-16 2024-05-13 3.730 0 +0
2024-05-14 2024-05-10 3.580 0 +0
2024-05-13 2024-05-09 3.620 0 +0
2024-05-10 2024-05-08 3.480 0 +0
2024-05-09 2024-05-07 3.540 0 +0
2024-05-08 2024-05-06 3.530 0 +0
2024-05-07 2024-05-03 3.540 0 +0
2024-05-06 2024-05-02 3.490 0 +0
2024-05-03 2024-04-30 3.390 0 +0
2024-05-02 2024-04-29 3.470 0 +0
2024-04-30 2024-04-26 3.190 0 +0
2024-04-29 2024-04-25 3.120 0 +0
2024-04-26 2024-04-24 3.120 0 +0
2024-04-25 2024-04-23 3.100 0 +0
2024-04-24 2024-04-22 3.140 0 +0
2024-04-23 2024-04-19 2.950 0 +0
2024-04-22 2024-04-18 2.920 0 +0
2024-04-19 2024-04-17 2.930 0 +0
2024-04-18 2024-04-16 2.880 0 +0
2024-04-17 2024-04-15 2.860 0 +0
2024-04-16 2024-04-12 2.920 0 +0
2024-04-15 2024-04-11 2.940 0 +0
2024-04-12 2024-04-10 2.980 0 +0
2024-04-11 2024-04-09 3.020 0 +0
2024-04-10 2024-04-08 3.000 0 +0
2024-04-09 2024-04-05 3.050 0 +0
2024-04-08 2024-04-03 3.050 0 +0
2024-04-05 2024-04-02 3.120 0 +0
2024-04-03 2024-03-28 3.080 0 +0
2024-04-02 2024-03-27 3.420 0 +0
2024-03-28 2024-03-26 3.500 0 +0
2024-03-27 2024-03-25 3.410 0 +0
2024-03-26 2024-03-22 3.460 0 +0
2024-03-25 2024-03-21 3.600 0 +0
2024-03-22 2024-03-20 3.570 0 +0
2024-03-21 2024-03-19 3.500 0 +0
2024-03-20 2024-03-18 3.620 0 +0
2024-03-19 2024-03-15 3.660 0 +0
2024-03-18 2024-03-14 3.730 0 +0
2024-03-15 2024-03-13 3.590 0 +0
2024-03-14 2024-03-12 3.590 0 +0
2024-03-13 2024-03-11 3.520 0 +0
2024-03-12 2024-03-08 3.230 0 +0
2024-03-11 2024-03-07 3.120 0 +0
2024-03-08 2024-03-06 3.150 0 +0
2024-03-07 2024-03-05 3.110 0 +0
2024-03-06 2024-03-04 3.210 0 +0
2024-03-05 2024-03-01 3.290 0 +0
2024-03-04 2024-02-29 3.240 0 +0
2024-03-01 2024-02-28 3.230 0 +0
2024-02-29 2024-02-27 3.360 0 +0
2024-02-28 2024-02-26 3.330 0 +0
2024-02-27 2024-02-23 3.390 0 +0
2024-02-26 2024-02-22 3.370 0 +0
2024-02-23 2024-02-21 3.240 0 +0
2024-02-22 2024-02-20 3.220 0 +0
2024-02-21 2024-02-19 3.170 0 +0
2024-02-20 2024-02-16 3.200 0 +0
2024-02-19 2024-02-15 3.090 0 +0
2024-02-16 2024-02-14 3.130 0 +0
2024-02-15 2024-02-09 3.090 0 +0
2024-02-14 2024-02-07 3.050 0 +0
2024-02-08 2024-02-06 3.040 0 +0
2024-02-07 2024-02-05 2.980 0 +0
2024-02-06 2024-02-02 3.030 0 +0
2024-02-05 2024-02-01 3.030 0 +0
2024-02-02 2024-01-31 2.960 0 +0
2024-02-01 2024-01-30 3.050 0 +0
2024-01-31 2024-01-29 3.110 0 +0
2024-01-30 2024-01-26 3.120 0 +0
2024-01-29 2024-01-25 3.160 0 +0
2024-01-26 2024-01-24 3.130 0 +0
2024-01-25 2024-01-23 3.010 0 +0
2024-01-24 2024-01-22 2.910 0 +0
2024-01-23 2024-01-19 2.990 0 +0
2024-01-22 2024-01-18 3.080 0 +0
2024-01-19 2024-01-17 3.030 0 +0
2024-01-18 2024-01-16 3.190 0 +0
2024-01-17 2024-01-15 3.290 0 +0
2024-01-16 2024-01-12 3.260 0 +0
2024-01-15 2024-01-11 3.300 0 +0
2024-01-12 2024-01-10 3.300 0 +0
2024-01-11 2024-01-09 3.370 0 +0
2024-01-10 2024-01-08 3.520 0 +0
2024-01-09 2024-01-05 3.150 0 +0
2024-01-08 2024-01-04 3.270 0 +0
2024-01-05 2024-01-03 3.110 0 +0
2024-01-04 2024-01-02 3.140 0 +0
2024-01-03 2023-12-29 3.160 0 +0
2024-01-02 2023-12-28 3.160 0 +0
2023-12-29 2023-12-27 3.060 0 +0
2023-12-28 2023-12-22 3.030 0 +0
2023-12-27 2023-12-21 3.180 0 +0
2023-12-22 2023-12-20 3.090 0 +0
2023-12-21 2023-12-19 3.050 0 +0
2023-12-20 2023-12-18 3.070 0 +0
2023-12-19 2023-12-15 3.180 0 +0
2023-12-18 2023-12-14 3.090 0 +0
2023-12-15 2023-12-13 3.100 0 +0
2023-12-14 2023-12-12 3.190 0 +0
2023-12-13 2023-12-11 3.110 0 +0
2023-12-12 2023-12-08 3.180 0 +0
2023-12-11 2023-12-07 3.210 0 +0
2023-12-08 2023-12-06 3.250 0 +0
2023-12-07 2023-12-05 3.160 0 +0
2023-12-06 2023-12-04 3.220 0 +0
2023-12-05 2023-12-01 3.320 0 +0
2023-12-04 2023-11-30 3.310 0 +0
2023-12-01 2023-11-29 3.390 0 +0
2023-11-30 2023-11-28 3.590 0 +0
2023-11-29 2023-11-27 3.470 0 +0
2023-11-28 2023-11-24 3.560 0 +0
2023-11-27 2023-11-23 3.750 0 +0
2023-11-24 2023-11-22 3.570 0 +0
2023-11-23 2023-11-21 3.510 0 +0
2023-11-22 2023-11-20 3.570 0 +0
2023-11-21 2023-11-17 3.530 0 +0
2023-11-20 2023-11-16 3.580 0 +0
2023-11-17 2023-11-15 3.720 0 +0
2023-11-16 2023-11-14 3.640 0 +0
2023-11-15 2023-11-13 3.710 0 +0
2023-11-14 2023-11-10 3.620 0 +0
2023-11-13 2023-11-09 3.650 0 +0
2023-11-10 2023-11-08 3.760 0 +0
2023-11-09 2023-11-07 3.760 0 +0
2023-11-08 2023-11-06 3.920 0 +0
2023-11-07 2023-11-03 3.940 0 +0
2023-11-06 2023-11-02 3.990 0 +0
2023-11-03 2023-11-01 4.080 0 +0
2023-11-02 2023-10-31 3.620 0 +0
2023-11-01 2023-10-30 3.530 0 +0
2023-10-31 2023-10-27 3.280 0 +0
2023-10-30 2023-10-26 2.830 0 +0
2023-10-27 2023-10-25 2.860 0 +0
2023-10-26 2023-10-24 2.820 0 +0
2023-10-25 2023-10-20 2.960 0 +0
2023-10-24 2023-10-19 2.860 0 +0
2023-10-20 2023-10-18 2.920 0 +0
2023-10-19 2023-10-17 2.980 0 +0
2023-10-18 2023-10-16 2.890 0 +0
2023-10-17 2023-10-13 2.950 0 +0
2023-10-16 2023-10-12 3.090 0 +0
2023-10-13 2023-10-11 3.050 0 +0
2023-10-12 2023-10-10 3.070 0 +0
2023-10-11 2023-10-09 3.100 0 +0
2023-10-10 2023-10-06 3.140 0 +0
2023-10-09 2023-10-05 3.040 0 +0
2023-10-06 2023-10-04 3.000 0 +0
2023-10-05 2023-10-03 3.040 0 +0
2023-10-04 2023-09-29 3.190 0 +0
2023-10-03 2023-09-28 3.120 0 +0
2023-09-29 2023-09-27 3.180 0 +0
2023-09-28 2023-09-26 3.100 0 +0
2023-09-27 2023-09-25 3.170 0 +0
2023-09-26 2023-09-22 3.280 0 +0
2023-09-25 2023-09-21 3.100 0 +0
2023-09-22 2023-09-20 3.210 0 +0
2023-09-21 2023-09-19 3.300 0 +0
2023-09-20 2023-09-18 3.310 0 +0
2023-09-19 2023-09-15 3.380 0 +0
2023-09-18 2023-09-14 3.470 0 +0
2023-09-15 2023-09-13 3.420 0 +0
2023-09-14 2023-09-12 3.420 0 +0
2023-09-13 2023-09-11 3.500 0 +0
2023-09-12 2023-09-07 3.510 0 +0
2023-09-11 2023-09-06 3.690 0 +0
2023-09-07 2023-09-05 3.870 0 +0
2023-09-06 2023-09-04 3.920 0 +0
2023-09-05 2023-08-31 3.850 0 +0
2023-09-04 2023-08-30 3.890 0 +0
2023-08-31 2023-08-29 3.910 0 +0
2023-08-30 2023-08-28 3.850 0 +0
2023-08-29 2023-08-25 3.790 0 +0
2023-08-28 2023-08-24 3.920 0 +0
2023-08-25 2023-08-23 4.170 0 +0
2023-08-24 2023-08-22 4.010 0 +0
2023-08-23 2023-08-21 3.910 0 +0
2023-08-22 2023-08-18 4.010 0 +0
2023-08-21 2023-08-17 4.110 0 +0
2023-08-18 2023-08-16 4.170 0 +0
2023-08-17 2023-08-15 3.930 0 +0
2023-08-16 2023-08-14 4.080 0 +0
2023-08-15 2023-08-11 4.560 0 +0
2023-08-14 2023-08-10 4.710 0 +0
2023-08-11 2023-08-09 4.750 0 +0
2023-08-10 2023-08-08 4.760 0 +0
2023-08-09 2023-08-07 4.790 0 +0
2023-08-08 2023-08-04 4.850 0 +0
2023-08-07 2023-08-03 4.790 0 +0
2023-08-04 2023-08-02 4.790 0 +0
2023-08-03 2023-08-01 5.060 0 +0
2023-08-02 2023-07-31 4.900 0 +0
2023-08-01 2023-07-28 5.000 0 +0
2023-07-31 2023-07-27 4.840 0 +0
2023-07-28 2023-07-26 4.840 0 +0
2023-07-27 2023-07-25 4.920 0 +0
2023-07-26 2023-07-24 4.700 0 +0
2023-07-25 2023-07-21 4.840 0 +0
2023-07-24 2023-07-20 4.870 0 +0
2023-07-21 2023-07-19 4.920 0 +0
2023-07-20 2023-07-18 4.980 0 +0
2023-07-19 2023-07-14 5.060 0 +0
2023-07-18 2023-07-13 4.950 0 +0
2023-07-14 2023-07-12 4.750 0 +0
2023-07-13 2023-07-11 4.760 0 +0
2023-07-12 2023-07-10 4.790 0 +0
2023-07-11 2023-07-07 4.700 0 +0
2023-07-10 2023-07-06 4.830 0 +0
2023-07-07 2023-07-05 4.910 0 +0
2023-07-06 2023-07-04 4.990 0 +0
2023-07-05 2023-07-03 5.160 0 +0
2023-07-04 2023-06-30 4.900 0 +0
2023-07-03 2023-06-29 4.810 0 +0
2023-06-30 2023-06-28 4.930 0 +0
2023-06-29 2023-06-27 4.960 0 +0
2023-06-28 2023-06-26 4.830 0 +0
2023-06-27 2023-06-23 4.830 0 +0
2023-06-26 2023-06-21 4.890 0 +0
2023-06-23 2023-06-20 4.990 0 +0
2023-06-21 2023-06-19 5.200 0 +0
2023-06-20 2023-06-16 5.580 0 +0
2023-06-19 2023-06-15 5.550 0 +0
2023-06-16 2023-06-14 5.410 0 +0
2023-06-15 2023-06-13 5.830 0 +0
2023-06-14 2023-06-12 5.420 0 +0
2023-06-13 2023-06-09 5.390 0 +0
2023-06-12 2023-06-08 5.580 0 +0
2023-06-09 2023-06-07 5.810 0 +0
2023-06-08 2023-06-06 5.900 0 +0
2023-06-07 2023-06-05 6.070 0 +0
2023-06-06 2023-06-02 7.160 0 +0
2023-06-05 2023-06-01 4.850 0 +0
2023-06-02 2023-05-31 4.460 0 +0
2023-06-01 2023-05-30 5.130 0 +0
2023-05-31 2023-05-29 4.730 0 +0
2023-05-30 2023-05-25 4.920 0 +0
2023-05-29 2023-05-24 5.050 0 +0
2023-05-25 2023-05-23 5.120 0 +0
2023-05-24 2023-05-22 5.150 0 +0
2023-05-23 2023-05-19 5.130 0 +0
2023-05-22 2023-05-18 5.310 0 +0
2023-05-19 2023-05-17 5.230 0 +0
2023-05-18 2023-05-16 5.620 0 +0
2023-05-17 2023-05-15 5.740 0 +0
2023-05-16 2023-05-12 5.720 0 +0
2023-05-15 2023-05-11 5.760 0 +0
2023-05-12 2023-05-10 6.140 0 +0
2023-05-11 2023-05-09 5.780 0 +0
2023-05-10 2023-05-08 6.160 0 +0
2023-05-09 2023-05-05 6.500 0 +0
2023-05-08 2023-05-04 6.430 0 +0
2023-05-05 2023-05-03 6.420 0 +0
2023-05-04 2023-05-02 6.500 0 +0
2023-05-03 2023-04-28 6.860 0 +0
2023-05-02 2023-04-27 7.000 0 +0
2023-04-28 2023-04-26 6.840 0 +0
2023-04-27 2023-04-25 6.920 0 +0
2023-04-26 2023-04-24 7.230 0 +0
2023-04-25 2023-04-21 7.400 0 +0
2023-04-24 2023-04-20 7.660 0 +0
2023-04-21 2023-04-19 8.030 0 +0
2023-04-20 2023-04-18 8.030 0 +0
2023-04-19 2023-04-17 7.810 0 +0
2023-04-18 2023-04-14 8.100 0 +0
2023-04-17 2023-04-13 8.880 0 +0
2023-04-14 2023-04-12 8.800 0 +0
2023-04-13 2023-04-11 8.860 0 +0
2023-04-12 2023-04-06 9.300 0 +0
2023-04-11 2023-04-04 8.800 0 +0
2023-04-06 2023-04-03 8.450 0 +0
2023-04-04 2023-03-31 9.900 0 +0
2023-04-03 2023-03-30 10.340 0 +0
2023-03-31 2023-03-29 10.800 0 +0
2023-03-30 2023-03-28 9.480 0 +0
2023-03-29 2023-03-27 9.990 0 +0
2023-03-28 2023-03-24 9.760 0 +0
2023-03-27 2023-03-23 11.000 0 +0
2023-03-24 2023-03-22 7.350 0 +0
2023-03-23 2023-03-21 7.600 0 +0
2023-03-22 2023-03-20 7.530 0 +0
2023-03-21 2023-03-17 7.030 0 +0
2023-03-20 2023-03-16 7.020 0 +0
2023-03-17 2023-03-15 9.800 0 +0
2023-03-16 2023-03-14 11.000 0 +0
2023-03-15 2023-03-13 10.420 0 +0
2023-03-14 2023-03-10 10.940 0 +0
2023-03-13 2023-03-09 11.400 0 +0
2023-03-10 2023-03-08 13.400 0 +0
2023-03-09 2023-03-07 7.240 0 +0
2023-03-08 2023-03-06 6.410 0 +0
2023-03-07 2023-03-03 5.850 0 +0
2023-03-06 2023-03-02 3.860 0 +0
2023-03-03 2023-03-01 3.800 0 +0
2023-03-02 2023-02-28 3.710 0 +0
2023-03-01 2023-02-27 3.750 0 +0
2023-02-28 2023-02-24 3.780 0 +0
2023-02-27 2023-02-23 3.860 0 +0
2023-02-24 2023-02-22 3.800 0 +0
2023-02-23 2023-02-21 3.830 0 +0
2023-02-22 2023-02-20 3.760 0 +0
2023-02-21 2023-02-17 3.770 0 +0
2023-02-20 2023-02-16 3.820 0 +0
2023-02-17 2023-02-15 3.800 0 +0
2023-02-16 2023-02-14 3.870 0 +0
2023-02-15 2023-02-13 3.870 0 +0
2023-02-14 2023-02-10 3.860 0 +0
2023-02-13 2023-02-09 3.890 0 +0
2023-02-10 2023-02-08 3.880 0 +0
2023-02-09 2023-02-07 3.820 0 +0
2023-02-08 2023-02-06 3.810 0 +0
2023-02-07 2023-02-03 3.890 0 +0
2023-02-06 2023-02-02 3.920 0 +0
2023-02-03 2023-02-01 4.000 0 +0
2023-02-02 2023-01-31 3.900 0 +0
2023-02-01 2023-01-30 3.850 0 +0
2023-01-31 2023-01-27 3.980 0 +0
2023-01-30 2023-01-26 3.960 0 +0
2023-01-27 2023-01-20 3.870 0 +0
2023-01-26 2023-01-19 3.870 0 +0
2023-01-20 2023-01-18 3.840 0 +0
2023-01-19 2023-01-17 3.920 0 +0
2023-01-18 2023-01-16 4.060 0 +0
2023-01-17 2023-01-13 3.910 0 +0
2023-01-16 2023-01-12 3.860 0 +0
2023-01-13 2023-01-11 3.810 0 +0
2023-01-12 2023-01-10 3.800 0 +0
2023-01-11 2023-01-09 3.850 0 +0
2023-01-10 2023-01-06 3.760 0 +0
2023-01-09 2023-01-05 3.850 0 +0
2023-01-06 2023-01-04 3.770 0 +0
2023-01-05 2023-01-03 3.730 0 +0
2023-01-04 2022-12-30 3.690 0 +0
2023-01-03 2022-12-29 3.680 0 +0
2022-12-30 2022-12-28 3.670 0 +0
2022-12-29 2022-12-23 3.600 0 +0
2022-12-28 2022-12-22 3.620 0 +0
2022-12-23 2022-12-21 3.610 0 +0
2022-12-22 2022-12-20 3.610 0 +0
2022-12-21 2022-12-19 3.660 0 +0
2022-12-20 2022-12-16 3.650 0 +0
2022-12-19 2022-12-15 3.750 0 +0
2022-12-16 2022-12-14 3.730 0 +0
2022-12-15 2022-12-13 3.740 0 +0
2022-12-14 2022-12-12 3.700 0 +0
2022-12-13 2022-12-09 3.780 0 +0
2022-12-12 2022-12-08 3.780 0 +0
2022-12-09 2022-12-07 3.700 0 +0
2022-12-08 2022-12-06 3.780 0 +0
2022-12-07 2022-12-05 3.780 0 +0
2022-12-06 2022-12-02 3.700 0 +0
2022-12-05 2022-12-01 3.790 0 +0
2022-12-02 2022-11-30 3.740 0 +0
2022-12-01 2022-11-29 3.690 0 +0
2022-11-30 2022-11-28 3.670 0 +0
2022-11-29 2022-11-25 3.720 0 +0
2022-11-28 2022-11-24 3.690 0 +0
2022-11-25 2022-11-23 3.710 0 +0
2022-11-24 2022-11-22 3.740 0 +0
2022-11-23 2022-11-21 3.700 0 +0
2022-11-22 2022-11-18 3.880 0 +0
2022-11-21 2022-11-17 3.720 0 +0
2022-11-18 2022-11-16 3.500 0 +0
2022-11-17 2022-11-15 3.450 0 +0
2022-11-16 2022-11-14 3.270 0 +0
2022-11-15 2022-11-11 3.200 0 +0
2022-11-14 2022-11-10 3.130 0 +0
2022-11-11 2022-11-09 3.200 0 +0
2022-11-10 2022-11-08 3.210 0 +0
2022-11-09 2022-11-07 3.240 0 +0
2022-11-08 2022-11-04 3.040 0 +0
2022-11-07 2022-11-03 2.870 0 +0
2022-11-04 2022-11-02 2.900 0 +0
2022-11-03 2022-11-01 2.850 0 +0
2022-11-02 2022-10-31 2.700 0 +0
2022-11-01 2022-10-28 2.890 0 +0
2022-10-31 2022-10-27 2.970 0 +0
2022-10-28 2022-10-26 2.880 0 +0
2022-10-27 2022-10-25 2.730 0 +0
2022-10-26 2022-10-24 2.720 0 +0
2022-10-25 2022-10-21 3.020 0 +0
2022-10-24 2022-10-20 2.920 0 +0
2022-10-21 2022-10-19 3.020 0 +0
2022-10-20 2022-10-18 3.050 0 +0
2022-10-19 2022-10-17 3.130 0 +0
2022-10-18 2022-10-14 3.300 0 +0
2022-10-17 2022-10-13 3.230 0 +0
2022-10-14 2022-10-12 3.330 0 +0
2022-10-13 2022-10-11 3.450 0 +0
2022-10-12 2022-10-10 3.470 0 +0
2022-10-11 2022-10-07 3.490 0 +0
2022-10-10 2022-10-06 3.540 0 +0
2022-10-07 2022-10-05 3.640 0 +0
2022-10-06 2022-10-03 3.490 0 +0
2022-10-05 2022-09-30 3.480 0 +0
2022-10-03 2022-09-29 3.620 0 +0
2022-09-30 2022-09-28 3.620 0 +0
2022-09-29 2022-09-27 3.780 0 +0
2022-09-28 2022-09-26 3.820 0 +0
2022-09-27 2022-09-23 3.840 0 +0
2022-09-26 2022-09-22 3.810 0 +0
2022-09-23 2022-09-21 3.890 0 +0
2022-09-22 2022-09-20 3.730 0 +0
2022-09-21 2022-09-19 3.630 0 +0
2022-09-20 2022-09-16 3.610 0 +0
2022-09-19 2022-09-15 4.010 0 +0
2022-09-16 2022-09-14 4.000 0 +0
2022-09-15 2022-09-13 4.060 0 +0
2022-09-14 2022-09-09 4.050 0 +0
2022-09-13 2022-09-08 3.980 0 +0
2022-09-09 2022-09-07 3.980 0 +0
2022-09-08 2022-09-06 4.020 0 +0
2022-09-07 2022-09-05 4.060 0 +0
2022-09-06 2022-09-02 4.010 0 +0
2022-09-05 2022-09-01 4.000 0 +0
2022-09-02 2022-08-31 3.980 0 +0
2022-09-01 2022-08-30 3.950 0 +0
2022-08-31 2022-08-29 3.980 0 +0
2022-08-30 2022-08-26 3.930 0 +0
2022-08-29 2022-08-25 3.950 0 +0
2022-08-26 2022-08-24 3.790 0 +0
2022-08-25 2022-08-23 3.720 0 +0
2022-08-24 2022-08-22 3.720 0 +0
2022-08-23 2022-08-19 3.720 0 +0
2022-08-22 2022-08-18 3.760 0 +0
2022-08-19 2022-08-17 3.810 0 +0
2022-08-18 2022-08-16 3.780 0 +0
2022-08-17 2022-08-15 3.800 0 +0
2022-08-16 2022-08-12 3.780 0 +0
2022-08-15 2022-08-11 3.790 0 +0
2022-08-12 2022-08-10 3.800 0 +0
2022-08-11 2022-08-09 3.800 0 +0
2022-08-10 2022-08-08 3.810 0 +0
2022-08-09 2022-08-05 3.800 0 +0
2022-08-08 2022-08-04 3.840 0 +0
2022-08-05 2022-08-03 3.800 0 +0
2022-08-04 2022-08-02 3.760 0 +0
2022-08-03 2022-08-01 3.920 0 +0
2022-08-02 2022-07-29 3.990 0 +0
2022-08-01 2022-07-28 3.970 0 +0
2022-07-29 2022-07-27 3.980 0 +0
2022-07-28 2022-07-26 4.050 0 +0
2022-07-27 2022-07-25 4.040 0 +0
2022-07-26 2022-07-22 4.030 0 +0
2022-07-25 2022-07-21 4.040 0 +0
2022-07-22 2022-07-20 4.050 0 +0
2022-07-21 2022-07-19 4.060 0 +0
2022-07-20 2022-07-18 4.100 0 +0
2022-07-19 2022-07-15 4.130 0 +0
2022-07-18 2022-07-14 4.190 0 +0
2022-07-15 2022-07-13 4.200 0 +0
2022-07-14 2022-07-12 4.240 0 +0
2022-07-13 2022-07-11 4.270 0 +0
2022-07-12 2022-07-08 4.290 0 +0
2022-07-11 2022-07-07 4.290 0 +0
2022-07-08 2022-07-06 4.330 0 +0
2022-07-07 2022-07-05 4.310 0 +0
2022-07-06 2022-07-04 4.350 0 +0
2022-07-05 2022-06-30 4.310 0 +0
2022-07-04 2022-06-29 4.350 0 +0
2022-06-30 2022-06-28 4.320 0 +0
2022-06-29 2022-06-27 4.320 0 +0
2022-06-28 2022-06-24 4.260 0 +0
2022-06-27 2022-06-23 4.120 0 +0
2022-06-24 2022-06-22 4.180 0 +0
2022-06-23 2022-06-21 4.330 0 +0
2022-06-22 2022-06-20 4.330 0 +0
2022-06-21 2022-06-17 4.320 0 +0
2022-06-20 2022-06-16 4.380 0 +0
2022-06-17 2022-06-15 4.430 0 +0
2022-06-16 2022-06-14 4.390 0 +0
2022-06-15 2022-06-13 4.430 0 +0
2022-06-14 2022-06-10 4.450 0 +0
2022-06-13 2022-06-09 4.490 0 +0
2022-06-10 2022-06-08 4.400 0 +0
2022-06-09 2022-06-07 4.430 0 +0
2022-06-08 2022-06-06 4.430 0 +0
2022-06-07 2022-06-02 4.480 0 +0
2022-06-06 2022-06-01 4.490 0 +0
2022-06-02 2022-05-31 4.510 0 +0
2022-06-01 2022-05-30 4.520 0 +0
2022-05-31 2022-05-27 4.500 0 +0
2022-05-30 2022-05-26 4.530 0 +0
2022-05-27 2022-05-25 4.450 0 +0
2022-05-26 2022-05-24 4.500 0 +0
2022-05-25 2022-05-23 4.600 0 +0
2022-05-24 2022-05-20 4.650 0 +0
2022-05-23 2022-05-19 4.740 0 +0
2022-05-20 2022-05-18 4.760 0 +0
2022-05-19 2022-05-17 4.780 0 +0
2022-05-18 2022-05-16 4.770 0 +0
2022-05-17 2022-05-13 4.630 0 +0
2022-05-16 2022-05-12 4.640 0 +0
2022-05-13 2022-05-11 4.750 0 +0
2022-05-12 2022-05-10 4.650 0 +0
2022-05-11 2022-05-06 4.660 0 +0
2022-05-10 2022-05-05 4.850 0 +0
2022-05-06 2022-05-04 4.940 0 +0
2022-05-05 2022-05-03 4.990 0 +0
2022-05-04 2022-04-29 4.880 0 +0
2022-05-03 2022-04-28 4.880 0 +0
2022-04-29 2022-04-27 4.860 0 +0
2022-04-28 2022-04-26 4.950 0 +0
2022-04-27 2022-04-25 4.980 0 +0
2022-04-26 2022-04-22 5.060 0 +0
2022-04-25 2022-04-21 5.010 0 +0
2022-04-22 2022-04-20 5.180 0 +0
2022-04-21 2022-04-19 5.060 0 +0
2022-04-20 2022-04-14 5.090 0 +0
2022-04-19 2022-04-13 4.910 0 +0
2022-04-14 2022-04-12 4.920 0 +0
2022-04-13 2022-04-11 4.980 0 +0
2022-04-12 2022-04-08 4.990 0 +0
2022-04-11 2022-04-07 4.800 0 +0
2022-04-08 2022-04-06 4.680 0 +0
2022-04-07 2022-04-04 4.700 0 +0
2022-04-06 2022-04-01 4.530 0 +0
2022-04-04 2022-03-31 4.500 0 +0
2022-04-01 2022-03-30 4.630 0 +0
2022-03-31 2022-03-29 4.240 0 +0
2022-03-30 2022-03-28 4.340 0 +0
2022-03-29 2022-03-25 4.430 0 +0
2022-03-28 2022-03-24 4.490 0 +0
2022-03-25 2022-03-23 4.620 0 +0
2022-03-24 2022-03-22 4.650 0 +0
2022-03-23 2022-03-21 4.610 0 +0
2022-03-22 2022-03-18 4.620 0 +0
2022-03-21 2022-03-17 4.480 0 +0
2022-03-18 2022-03-16 4.360 0 +0
2022-03-17 2022-03-15 4.200 0 +0
2022-03-16 2022-03-14 4.580 0 +0
2022-03-15 2022-03-11 4.930 0 +0
2022-03-14 2022-03-10 4.960 0 +0
2022-03-11 2022-03-09 4.780 0 +0
2022-03-10 2022-03-08 4.780 0 +0
2022-03-09 2022-03-07 4.780 0 +0
2022-03-08 2022-03-04 4.850 0 +0
2022-03-07 2022-03-03 4.950 0 +0
2022-03-04 2022-03-02 4.970 0 +0
2022-03-03 2022-03-01 5.100 0 +0
2022-03-02 2022-02-28 5.100 0 +0
2022-03-01 2022-02-25 5.180 0 +0
2022-02-28 2022-02-24 5.220 0 +0
2022-02-25 2022-02-23 5.480 0 +0
2022-02-24 2022-02-22 5.460 0 +0
2022-02-23 2022-02-21 5.610 0 +0
2022-02-22 2022-02-18 5.620 0 +0
2022-02-21 2022-02-17 5.670 0 +0
2022-02-18 2022-02-16 5.580 0 +0
2022-02-17 2022-02-15 5.420 0 +0
2022-02-16 2022-02-14 5.540 0 +0
2022-02-15 2022-02-11 5.340 0 +0
2022-02-14 2022-02-10 5.450 0 +0
2022-02-11 2022-02-09 5.270 0 +0
2022-02-10 2022-02-08 4.940 0 +0
2022-02-09 2022-02-07 4.900 0 +0
2022-02-08 2022-02-04 4.880 0 +0
2022-02-07 2022-01-31 4.820 0 +0
2022-02-04 2022-01-27 4.700 0 +0
2022-01-28 2022-01-26 4.760 0 +0
2022-01-27 2022-01-25 4.700 0 +0
2022-01-26 2022-01-24 4.910 0 +0
2022-01-25 2022-01-21 4.990 0 +0
2022-01-24 2022-01-20 5.010 0 +0
2022-01-21 2022-01-19 4.930 0 +0
2022-01-20 2022-01-18 4.900 0 +0
2022-01-19 2022-01-17 4.880 0 +0
2022-01-18 2022-01-14 4.870 0 +0
2022-01-17 2022-01-13 4.840 0 +0
2022-01-14 2022-01-12 4.910 0 +0
2022-01-13 2022-01-11 4.870 0 +0
2022-01-12 2022-01-10 4.920 0 +0
2022-01-11 2022-01-07 4.670 0 +0
2022-01-10 2022-01-06 4.630 0 +0
2022-01-07 2022-01-05 4.460 0 +0
2022-01-06 2022-01-04 4.760 0 +0
2022-01-05 2022-01-03 4.820 0 +0
2022-01-04 2021-12-31 4.710 0 +0
2022-01-03 2021-12-29 4.660 0 +0
2021-12-30 2021-12-28 4.720 0 +0
2021-12-29 2021-12-24 4.640 0 +0
2021-12-28 2021-12-22 4.460 0 +0
2021-12-23 2021-12-21 4.380 0 +0
2021-12-22 2021-12-20 4.400 0 +0
2021-12-21 2021-12-17 4.400 0 +0
2021-12-20 2021-12-16 4.420 0 +0
2021-12-17 2021-12-15 4.470 0 +0
2021-12-16 2021-12-14 4.430 0 +0
2021-12-15 2021-12-13 4.610 0 +0
2021-12-14 2021-12-10 4.690 0 +0
2021-12-13 2021-12-09 4.690 0 +0
2021-12-10 2021-12-08 4.650 0 +0
2021-12-09 2021-12-07 4.460 0 +0
2021-12-08 2021-12-06 4.330 0 +0
2021-12-07 2021-12-03 4.580 0 +0
2021-12-06 2021-12-02 4.600 0 +0
2021-12-03 2021-12-01 4.600 0 +0
2021-12-02 2021-11-30 4.470 0 +0
2021-12-01 2021-11-29 4.590 0 +0
2021-11-30 2021-11-26 4.680 0 +0
2021-11-29 2021-11-25 4.860 0 +0
2021-11-26 2021-11-24 4.950 0 +0
2021-11-25 2021-11-23 5.040 0 +0
2021-11-24 2021-11-22 5.070 0 +0
2021-11-23 2021-11-19 5.220 0 +0
2021-11-22 2021-11-18 5.340 0 +0
2021-11-19 2021-11-17 5.320 0 +0
2021-11-18 2021-11-16 5.480 0 +0
2021-11-17 2021-11-15 5.730 0 +0
2021-11-16 2021-11-12 5.870 0 +0
2021-11-15 2021-11-11 6.100 0 +0
2021-11-12 2021-11-10 6.060 0 +0
2021-11-11 2021-11-09 6.080 0 +0
2021-11-10 2021-11-08 5.900 0 +0
2021-11-09 2021-11-05 5.770 0 +0
2021-11-08 2021-11-04 5.800 0 +0
2021-11-05 2021-11-03 5.820 0 +0
2021-11-04 2021-11-02 5.900 0 +0
2021-11-03 2021-11-01 6.000 0 +0
2021-11-02 2021-10-29 6.030 0 +0
2021-11-01 2021-10-28 6.150 0 +0
2021-10-29 2021-10-27 6.220 0 +0
2021-10-28 2021-10-26 6.350 0 +0
2021-10-27 2021-10-25 6.250 0 +0
2021-10-26 2021-10-22 6.120 0 +0
2021-10-25 2021-10-21 6.190 0 +0
2021-10-22 2021-10-20 6.250 0 +0
2021-10-21 2021-10-19 6.250 0 +0
2021-10-20 2021-10-18 6.060 0 +0
2021-10-19 2021-10-15 6.230 0 +0
2021-10-18 2021-10-12 6.290 0 +0
2021-10-15 2021-10-11 6.300 0 +0
2021-10-12 2021-10-08 6.360 0 +0
2021-10-11 2021-10-07 6.300 0 +0
2021-10-08 2021-10-06 5.970 0 +0
2021-10-07 2021-10-05 6.300 0 +0
2021-10-06 2021-10-04 5.970 0 +0
2021-10-05 2021-09-30 6.150 0 +0
2021-10-04 2021-09-29 6.240 0 +0
2021-09-30 2021-09-28 6.200 0 +0
2021-09-29 2021-09-27 6.200 0 +0
2021-09-28 2021-09-24 6.280 0 +0
2021-09-27 2021-09-23 6.360 0 +0
2021-09-24 2021-09-21 6.130 0 +0
2021-09-23 2021-09-20 6.310 0 +0
2021-09-21 2021-09-17 6.590 0 +0
2021-09-20 2021-09-16 6.650 0 +0
2021-09-17 2021-09-15 6.770 0 +0
2021-09-16 2021-09-14 6.850 0 +0
2021-09-15 2021-09-13 6.840 0 +0
2021-09-14 2021-09-10 6.800 0 +0
2021-09-13 2021-09-09 6.630 0 +0
2021-09-10 2021-09-08 6.740 0 +0
2021-09-09 2021-09-07 6.680 0 +0
2021-09-08 2021-09-06 6.750 0 +0
2021-09-07 2021-09-03 6.700 0 +0
2021-09-06 2021-09-02 6.660 0 +0
2021-09-03 2021-09-01 6.650 0 +0
2021-09-02 2021-08-31 6.610 0 +0
2021-09-01 2021-08-30 6.590 0 +0
2021-08-31 2021-08-27 6.600 0 +0
2021-08-30 2021-08-26 6.600 0 +0
2021-08-27 2021-08-25 7.050 0 +0
2021-08-26 2021-08-24 6.780 0 +0
2021-08-25 2021-08-23 6.790 0 +0
2021-08-24 2021-08-20 6.910 0 +0
2021-08-23 2021-08-19 6.740 0 +0
2021-08-20 2021-08-18 6.660 0 +0
2021-08-19 2021-08-17 6.760 0 +0
2021-08-18 2021-08-16 6.730 0 +0
2021-08-17 2021-08-13 6.870 0 +0
2021-08-16 2021-08-12 6.960 0 +0
2021-08-13 2021-08-11 6.940 0 +0
2021-08-12 2021-08-10 6.870 0 +0
2021-08-11 2021-08-09 6.860 0 +0
2021-08-10 2021-08-06 6.760 0 +0
2021-08-09 2021-08-05 6.800 0 +0
2021-08-06 2021-08-04 7.060 0 +0
2021-08-05 2021-08-03 6.560 0 +0
2021-08-04 2021-08-02 6.600 0 +0
2021-08-03 2021-07-30 6.540 0 +0
2021-08-02 2021-07-29 6.680 0 +0
2021-07-30 2021-07-28 6.560 0 +0
2021-07-29 2021-07-27 6.550 0 +0
2021-07-28 2021-07-26 6.690 0 +0
2021-07-27 2021-07-23 6.910 0 +0
2021-07-26 2021-07-22 6.820 0 +0
2021-07-23 2021-07-21 6.570 0 +0
2021-07-22 2021-07-20 6.620 0 +0
2021-07-21 2021-07-19 6.900 0 +0
2021-07-20 2021-07-16 7.000 0 +0
2021-07-19 2021-07-15 6.980 0 +0
2021-07-16 2021-07-14 6.910 0 +0
2021-07-15 2021-07-13 7.050 0 +0
2021-07-14 2021-07-12 7.060 0 +0
2021-07-13 2021-07-09 7.010 0 +0
2021-07-12 2021-07-08 7.090 0 +0
2021-07-09 2021-07-07 7.140 0 +0
2021-07-08 2021-07-06 7.200 0 +0
2021-07-07 2021-07-05 7.310 0 +0
2021-07-06 2021-07-02 7.400 0 +0
2021-07-05 2021-06-30 7.400 0 +0
2021-07-02 2021-06-29 7.600 0 +0
2021-06-30 2021-06-28 7.600 0 +0
2021-06-29 2021-06-25 7.680 0 +0
2021-06-28 2021-06-24 7.690 0 +0
2021-06-25 2021-06-23 7.700 0 +0
2021-06-24 2021-06-22 7.760 0 +0
2021-06-23 2021-06-21 7.620 0 +0
2021-06-22 2021-06-18 7.720 0 +0
2021-06-21 2021-06-17 7.710 0 +0
2021-06-18 2021-06-16 7.800 0 +0
2021-06-17 2021-06-15 7.680 0 +0
2021-06-16 2021-06-11 7.820 0 +0
2021-06-15 2021-06-10 7.830 0 +0
2021-06-11 2021-06-09 7.770 0 +0
2021-06-10 2021-06-08 7.780 0 +0
2021-06-09 2021-06-07 7.830 0 +0
2021-06-08 2021-06-04 7.750 0 +0
2021-06-07 2021-06-03 7.790 0 +0
2021-06-04 2021-06-02 7.770 0 +0
2021-06-03 2021-06-01 7.930 0 +0
2021-06-02 2021-05-31 7.750 0 +0
2021-06-01 2021-05-28 7.770 0 +0
2021-05-31 2021-05-27 8.000 0 +0
2021-05-28 2021-05-26 7.920 0 +0
2021-05-27 2021-05-25 7.730 0 +0
2021-05-26 2021-05-24 7.670 0 +0
2021-05-25 2021-05-21 7.830 0 +0
2021-05-24 2021-05-20 7.900 0 +0
2021-05-21 2021-05-18 7.820 0 +0
2021-05-20 2021-05-17 7.770 0 +0
2021-05-18 2021-05-14 7.850 0 +0
2021-05-17 2021-05-13 7.920 0 +0
2021-05-14 2021-05-12 8.060 0 +0
2021-05-13 2021-05-11 8.050 0 +0
2021-05-12 2021-05-10 8.220 0 +0
2021-05-11 2021-05-07 8.130 0 +0
2021-05-10 2021-05-06 8.170 0 +0
2021-05-07 2021-05-05 8.230 0 +0
2021-05-06 2021-05-04 8.390 0 +0
2021-05-05 2021-05-03 8.380 0 +0
2021-05-04 2021-04-30 8.500 0 +0
2021-05-03 2021-04-29 8.560 0 +0
2021-04-30 2021-04-28 8.530 0 +0
2021-04-29 2021-04-27 8.750 0 +0
2021-04-28 2021-04-26 8.560 0 +0
2021-04-27 2021-04-23 8.680 0 +0
2021-04-26 2021-04-22 8.950 0 +0
2021-04-23 2021-04-21 9.150 0 +0
2021-04-22 2021-04-20 9.380 0 +0
2021-04-21 2021-04-19 9.490 0 +0
2021-04-20 2021-04-16 9.410 0 +0
2021-04-19 2021-04-15 9.100 0 +0
2021-04-16 2021-04-14 9.100 0 +0
2021-04-15 2021-04-13 8.860 0 +0
2021-04-14 2021-04-12 8.800 0 +0
2021-04-13 2021-04-09 8.800 0 +0
2021-04-12 2021-04-08 8.800 0 +0
2021-04-09 2021-04-07 8.590 0 +0
2021-04-08 2021-04-01 8.300 0 +0
2021-04-07 2021-03-31 8.090 0 +0
2021-04-01 2021-03-30 8.350 0 +0
2021-03-31 2021-03-29 8.380 0 +0
2021-03-30 2021-03-26 8.420 0 +0
2021-03-29 2021-03-25 7.900 0 +0
2021-03-26 2021-03-24 8.210 0 +0
2021-03-25 2021-03-23 8.700 0 +0
2021-03-24 2021-03-22 8.730 0 +0
2021-03-23 2021-03-19 8.660 0 +0
2021-03-22 2021-03-18 8.850 0 +0
2021-03-19 2021-03-17 8.870 0 +0
2021-03-18 2021-03-16 8.840 0 +0
2021-03-17 2021-03-15 8.700 0 +0
2021-03-16 2021-03-12 8.730 0 +0
2021-03-15 2021-03-11 8.860 0 +0
2021-03-12 2021-03-10 8.800 0 +0
2021-03-11 2021-03-09 8.820 0 +0
2021-03-10 2021-03-08 8.800 0 +0
2021-03-09 2021-03-05 8.790 0 +0
2021-03-08 2021-03-04 8.800 0 +0
2021-03-05 2021-03-03 9.030 0 +0
2021-03-04 2021-03-02 9.140 0 +0
2021-03-03 2021-03-01 9.230 0 +0
2021-03-02 2021-02-26 9.130 0 +0
2021-03-01 2021-02-25 9.270 0 +0
2021-02-26 2021-02-24 9.230 0 +0
2021-02-25 2021-02-23 9.450 0 +0
2021-02-24 2021-02-22 9.560 0 +0
2021-02-23 2021-02-19 9.400 0 +0
2021-02-22 2021-02-18 9.460 0 +0
2021-02-19 2021-02-17 9.300 0 +0
2021-02-18 2021-02-16 9.410 0 +0
2021-02-17 2021-02-11 8.840 0 +0
2021-02-16 2021-02-09 8.000 0 +0
2021-02-10 2021-02-08 7.980 0 +0
2021-02-09 2021-02-05 7.900 0 +0
2021-02-08 2021-02-04 7.900 0 +0
2021-02-05 2021-02-03 7.860 0 +0
2021-02-04 2021-02-02 7.710 0 +0
2021-02-03 2021-02-01 7.800 0 +0
2021-02-02 2021-01-29 7.520 0 +0
2021-02-01 2021-01-28 7.890 0 +0
2021-01-29 2021-01-27 7.900 0 +0
2021-01-28 2021-01-26 7.900 0 +0
2021-01-27 2021-01-25 8.000 0 +0
2021-01-26 2021-01-22 8.050 0 +0
2021-01-25 2021-01-21 7.900 0 +0
2021-01-22 2021-01-20 7.910 0 +0
2021-01-21 2021-01-19 7.900 0 +0
2021-01-20 2021-01-18 7.900 0 +0
2021-01-19 2021-01-15 7.880 0 +0
2021-01-18 2021-01-14 7.880 0 +0
2021-01-15 2021-01-13 7.690 0 +0
2021-01-14 2021-01-12 7.890 0 +0
2021-01-13 2021-01-11 7.980 0 +0
2021-01-12 2021-01-08 8.030 0 +0
2021-01-11 2021-01-07 8.140 0 +0
2021-01-08 2021-01-06 8.220 0 +0
2021-01-07 2021-01-05 8.070 0 +0
2021-01-06 2021-01-04 8.050 0 +0
2021-01-05 2020-12-31 7.990 0 +0
2021-01-04 2020-12-29 8.070 0 +0
2020-12-30 2020-12-28 7.800 0 +0
2020-12-29 2020-12-24 7.900 0 +0
2020-12-28 2020-12-22 7.930 0 +0
2020-12-23 2020-12-21 8.120 0 +0
2020-12-22 2020-12-18 8.100 0 +0
2020-12-21 2020-12-17 8.250 0 +0
2020-12-18 2020-12-16 8.200 0 +0
2020-12-17 2020-12-15 8.280 0 +0
2020-12-16 2020-12-14 8.090 0 +0
2020-12-15 2020-12-11 8.030 0 +0
2020-12-14 2020-12-10 8.010 0 +0
2020-12-11 2020-12-09 8.080 0 +0
2020-12-10 2020-12-08 8.020 0 +0
2020-12-09 2020-12-07 7.900 0 +0
2020-12-08 2020-12-04 7.900 0 +0
2020-12-07 2020-12-03 7.880 0 +0
2020-12-04 2020-12-02 7.900 0 +0
2020-12-03 2020-12-01 8.140 0 +0
2020-12-02 2020-11-30 7.940 0 +0
2020-12-01 2020-11-27 7.940 0 +0
2020-11-30 2020-11-26 8.000 0 +0
2020-11-27 2020-11-25 7.730 0 +0
2020-11-26 2020-11-24 7.530 0 +0
2020-11-25 2020-11-23 7.470 0 +0
2020-11-24 2020-11-20 7.110 0 +0
2020-11-23 2020-11-19 7.300 0 +0
2020-11-20 2020-11-18 7.200 0 +0
2020-11-19 2020-11-17 7.370 0 +0
2020-11-18 2020-11-16 7.420 0 +0
2020-11-17 2020-11-13 7.270 0 +0
2020-11-16 2020-11-12 7.150 0 +0
2020-11-13 2020-11-11 7.100 0 +0
2020-11-12 2020-11-10 7.240 0 +0
2020-11-11 2020-11-09 7.230 0 +0
2020-11-10 2020-11-06 6.770 0 +0
2020-11-09 2020-11-05 6.370 0 +0
2020-11-06 2020-11-04 6.080 0 +0
2020-11-05 2020-11-03 6.200 0 +0
2020-11-04 2020-11-02 6.380 0 +0
2020-11-03 2020-10-30 6.220 0 +0
2020-11-02 2020-10-29 6.390 0 +0
2020-10-30 2020-10-28 6.510 0 +0
2020-10-29 2020-10-27 6.560 0 +0
2020-10-28 2020-10-23 6.540 0 +0
2020-10-27 2020-10-22 6.570 0 +0
2020-10-23 2020-10-21 6.560 0 +0
2020-10-22 2020-10-20 6.620 0 +0
2020-10-21 2020-10-19 6.720 0 +0
2020-10-20 2020-10-16 6.870 0 +0
2020-10-19 2020-10-15 6.810 0 +0
2020-10-16 2020-10-14 7.010 0 +0
2020-10-15 2020-10-12 7.120 0 +0
2020-10-14 2020-10-09 7.030 0 +0
2020-10-12 2020-10-08 6.850 0 +0
2020-10-09 2020-10-07 6.670 0 +0
2020-10-08 2020-10-06 6.710 0 +0
2020-10-07 2020-10-05 6.580 0 +0
2020-10-06 2020-09-30 6.740 0 +0
2020-10-05 2020-09-29 6.990 0 +0
2020-09-30 2020-09-28 7.030 0 +0
2020-09-29 2020-09-25 7.110 0 +0
2020-09-28 2020-09-24 6.950 0 +0
2020-09-25 2020-09-23 7.050 0 +0
2020-09-24 2020-09-22 7.270 0 +0
2020-09-23 2020-09-21 7.260 0 +0
2020-09-22 2020-09-18 7.490 0 +0
2020-09-21 2020-09-17 7.220 0 +0
2020-09-18 2020-09-16 7.430 0 +0
2020-09-17 2020-09-15 7.220 0 +0
2020-09-16 2020-09-14 7.900 0 +0
2020-09-15 2020-09-11 7.890 0 +0
2020-09-14 2020-09-10 8.020 0 +0
2020-09-11 2020-09-09 8.030 0 +0
2020-09-10 2020-09-08 8.080 0 +0
2020-09-09 2020-09-07 8.010 0 +0
2020-09-08 2020-09-04 8.190 0 +0
2020-09-07 2020-09-03 8.350 0 +0
2020-09-04 2020-09-02 8.400 0 +0
2020-09-03 2020-09-01 8.510 0 +0
2020-09-02 2020-08-31 8.740 0 +0
2020-09-01 2020-08-28 8.550 0 +0
2020-08-31 2020-08-27 8.510 0 +0
2020-08-28 2020-08-26 8.940 0 +0
2020-08-27 2020-08-25 8.940 0 +0
2020-08-26 2020-08-24 8.920 0 +0
2020-08-25 2020-08-21 9.010 0 +0
2020-08-24 2020-08-20 9.160 0 +0
2020-08-21 2020-08-19 9.180 0 +0
2020-08-20 2020-08-18 9.090 0 +0
2020-08-19 2020-08-17 8.900 0 +0
2020-08-18 2020-08-14 8.880 0 +0
2020-08-17 2020-08-13 9.220 0 +0
2020-08-14 2020-08-12 9.090 0 +0
2020-08-13 2020-08-11 8.800 0 +0
2020-08-12 2020-08-10 8.820 0 +0
2020-08-11 2020-08-07 9.130 0 +0
2020-08-10 2020-08-06 9.300 0 +0
2020-08-07 2020-08-05 9.300 0 +0
2020-08-06 2020-08-04 9.220 0 +0
2020-08-05 2020-08-03 9.390 0 +0
2020-08-04 2020-07-31 9.030 0 +0
2020-08-03 2020-07-30 9.000 0 +0
2020-07-31 2020-07-29 9.100 0 +0
2020-07-30 2020-07-28 9.160 0 +0
2020-07-29 2020-07-27 9.390 0 +0
2020-07-28 2020-07-24 9.020 0 +0
2020-07-27 2020-07-23 9.100 0 +0
2020-07-24 2020-07-22 9.160 0 +0
2020-07-23 2020-07-21 9.360 0 +0
2020-07-22 2020-07-20 9.230 0 +0
2020-07-21 2020-07-17 9.320 0 +0
2020-07-20 2020-07-16 9.170 0 +0
2020-07-17 2020-07-15 9.210 0 +0
2020-07-16 2020-07-14 9.260 0 +0
2020-07-15 2020-07-13 9.180 0 +0
2020-07-14 2020-07-10 9.210 0 +0
2020-07-13 2020-07-09 9.300 0 +0
2020-07-10 2020-07-08 9.310 0 +0
2020-07-09 2020-07-07 9.380 0 +0
2020-07-08 2020-07-06 9.370 0 +0
2020-07-07 2020-07-03 9.240 0 +0
2020-07-06 2020-07-02 9.390 0 +0
2020-07-03 2020-06-30 9.000 0 +0
2020-07-02 2020-06-29 9.000 0 +0
2020-06-30 2020-06-26 8.950 0 +0
2020-06-29 2020-06-24 8.830 0 +0
2020-06-26 2020-06-23 8.850 0 +0
2020-06-24 2020-06-22 8.900 0 +0
2020-06-23 2020-06-19 8.960 0 +0
2020-06-22 2020-06-18 9.200 0 +0
2020-06-19 2020-06-17 9.290 0 +0
2020-06-18 2020-06-16 9.350 0 +0
2020-06-17 2020-06-15 9.180 0 +0
2020-06-16 2020-06-12 9.420 0 +0
2020-06-15 2020-06-11 9.670 0 +0
2020-06-12 2020-06-10 10.080 0 +0
2020-06-11 2020-06-09 10.020 0 +0
2020-06-10 2020-06-08 10.060 0 +0
2020-06-09 2020-06-05 9.870 0 +0
2020-06-08 2020-06-04 9.760 0 +0
2020-06-05 2020-06-03 10.000 0 +0
2020-06-04 2020-06-02 9.960 0 +0
2020-06-03 2020-06-01 9.950 0 +0
2020-06-02 2020-05-29 10.064 0 +0
2020-06-01 2020-05-28 10.003 0 +0
2020-05-29 2020-05-27 10.227 0 +0
2020-05-28 2020-05-26 10.472 0 +0
2020-05-27 2020-05-25 10.085 0 +0
2020-05-26 2020-05-22 10.289 0 +0
2020-05-25 2020-05-21 10.411 0 +0
2020-05-22 2020-05-20 10.411 0 +0
2020-05-21 2020-05-19 10.513 0 +0
2020-05-20 2020-05-18 10.289 0 +0
2020-05-19 2020-05-15 10.432 0 +0
2020-05-18 2020-05-14 10.411 0 +0
2020-05-15 2020-05-13 10.554 0 +0
2020-05-14 2020-05-12 10.717 0 +0
2020-05-13 2020-05-11 10.717 0 +0
2020-05-12 2020-05-08 10.677 0 +0
2020-05-11 2020-05-07 10.595 0 +0
2020-05-08 2020-05-06 10.452 0 +0
2020-05-07 2020-05-05 10.432 0 +0
2020-05-06 2020-05-04 10.227 0 +0
2020-05-05 2020-04-29 10.922 0 +0
2020-05-04 2020-04-28 11.269 0 +0
2020-04-29 2020-04-27 10.819 0 +0
2020-04-28 2020-04-24 10.860 0 +0
2020-04-27 2020-04-23 11.085 0 +0
2020-04-24 2020-04-22 11.207 0 +0
2020-04-23 2020-04-21 10.758 0 +0
2020-04-22 2020-04-20 10.942 0 +0
2020-04-21 2020-04-17 10.881 0 +0
2020-04-20 2020-04-16 10.595 0 +0
2020-04-17 2020-04-15 10.330 0 +0
2020-04-16 2020-04-14 10.105 0 +0
2020-04-15 2020-04-09 10.268 0 +0
2020-04-14 2020-04-08 10.115 0 +0
2020-04-09 2020-04-07 9.829 0 +0
2020-04-08 2020-04-06 9.840 0 +0
2020-04-07 2020-04-03 9.339 0 +0
2020-04-06 2020-04-02 9.503 0 +0
2020-04-03 2020-04-01 9.625 0 +0
2020-04-02 2020-03-31 9.850 0 +0
2020-04-01 2020-03-30 9.870 0 +0
2020-03-31 2020-03-27 10.003 0 +0
2020-03-30 2020-03-26 9.442 0 +0
2020-03-27 2020-03-25 9.197 0 +0
2020-03-26 2020-03-24 8.574 0 +0
2020-03-25 2020-03-23 8.268 0 +0
2020-03-24 2020-03-20 8.584 0 +0
2020-03-23 2020-03-19 9.319 0 +0
2020-03-20 2020-03-18 9.738 0 +0
2020-03-19 2020-03-17 10.034 0 +0
2020-03-18 2020-03-16 9.676 0 +0
2020-03-17 2020-03-13 9.921 0 +0
2020-03-16 2020-03-12 10.289 0 +0
2020-03-13 2020-03-11 10.656 0 +0
2020-03-12 2020-03-10 10.962 0 +0
2020-03-11 2020-03-09 11.024 0 +0
2020-03-10 2020-03-06 11.432 0 +0
2020-03-09 2020-03-05 11.534 0 +0
2020-03-06 2020-03-04 11.411 0 +0
2020-03-05 2020-03-03 11.514 0 +0
2020-03-04 2020-03-02 11.432 0 +0
2020-03-03 2020-02-28 11.269 0 +0
2020-03-02 2020-02-27 11.942 0 +0
2020-02-28 2020-02-26 11.697 0 +0
2020-02-27 2020-02-25 11.901 0 +0
2020-02-26 2020-02-24 11.942 0 +0
2020-02-25 2020-02-21 12.044 0 +0
2020-02-24 2020-02-20 12.187 0 +0
2020-02-21 2020-02-19 12.024 0 +0
2020-02-20 2020-02-18 12.044 0 +0
2020-02-19 2020-02-17 12.126 0 +0
2020-02-18 2020-02-14 12.167 0 +0
2020-02-17 2020-02-13 12.493 0 +0
2020-02-14 2020-02-12 12.330 0 +0
2020-02-13 2020-02-11 12.453 0 +0
2020-02-12 2020-02-10 12.453 0 +0
2020-02-11 2020-02-07 12.289 0 +0
2020-02-10 2020-02-06 12.330 0 +0
2020-02-07 2020-02-05 12.310 0 +0
2020-02-06 2020-02-04 12.228 0 +0
2020-02-05 2020-02-03 12.024 0 +0
2020-02-04 2020-01-31 12.167 0 +0
2020-02-03 2020-01-30 12.248 0 +0
2020-01-31 2020-01-29 12.391 0 +0
2020-01-30 2020-01-24 12.636 0 +0
2020-01-29 2020-01-22 12.861 0 +0
2020-01-23 2020-01-21 12.126 0 +0
2020-01-22 2020-01-20 12.351 0 +0
2020-01-21 2020-01-17 12.330 0 +0
2020-01-20 2020-01-16 12.391 0 +0
2020-01-17 2020-01-15 12.228 0 +0
2020-01-16 2020-01-14 12.187 0 +0
2020-01-15 2020-01-13 12.228 0 +0
2020-01-14 2020-01-10 12.208 0 +0
2020-01-13 2020-01-09 12.208 0 +0
2020-01-10 2020-01-08 12.146 0 +0
2020-01-09 2020-01-07 12.187 0 +0
2020-01-08 2020-01-06 12.167 0 +0
2020-01-07 2020-01-03 12.228 0 +0
2020-01-06 2020-01-02 12.432 0 +0
2020-01-03 2019-12-31 12.493 0 +0
2020-01-02 2019-12-27 12.412 0 +0
2019-12-30 2019-12-24 12.208 0 +0
2019-12-27 2019-12-20 12.453 0 +0
2019-12-23 2019-12-19 12.371 0 +0
2019-12-20 2019-12-18 12.351 0 +0
2019-12-19 2019-12-17 12.208 0 +0
2019-12-18 2019-12-16 12.126 0 +0
2019-12-17 2019-12-13 12.248 0 +0
2019-12-16 2019-12-12 12.146 0 +0
2019-12-13 2019-12-11 12.351 0 +0
2019-12-12 2019-12-10 12.351 0 +0
2019-12-11 2019-12-09 12.351 0 +0
2019-12-10 2019-12-06 12.432 0 +0
2019-12-09 2019-12-05 12.453 0 +0
2019-12-06 2019-12-04 12.514 0 +0
2019-12-05 2019-12-03 12.555 0 +0
2019-12-04 2019-12-02 12.800 0 +0
2019-12-03 2019-11-29 13.004 0 +0
2019-12-02 2019-11-28 13.269 0 +0
2019-11-29 2019-11-27 13.269 0 +0
2019-11-28 2019-11-26 13.290 0 +0
2019-11-27 2019-11-25 13.167 0 +0
2019-11-26 2019-11-22 13.208 0 +0
2019-11-25 2019-11-21 13.228 0 +0
2019-11-22 2019-11-20 13.290 0 +0
2019-11-21 2019-11-19 13.412 0 +0
2019-11-20 2019-11-18 13.269 0 +0
2019-11-19 2019-11-15 13.126 0 +0
2019-11-18 2019-11-14 13.187 0 +0
2019-11-15 2019-11-13 13.126 0 +0
2019-11-14 2019-11-12 13.371 0 +0
2019-11-13 2019-11-11 13.208 0 +0
2019-11-12 2019-11-08 13.310 0 +0
2019-11-11 2019-11-07 13.412 0 +0
2019-11-08 2019-11-06 12.983 0 +0
2019-11-07 2019-11-05 13.106 0 +0
2019-11-06 2019-11-04 13.065 0 +0
2019-11-05 2019-11-01 12.963 0 +0
2019-11-04 2019-10-31 13.187 0 +0
2019-11-01 2019-10-30 13.371 0 +0
2019-10-31 2019-10-29 12.963 0 +0
2019-10-30 2019-10-28 12.983 0 +0
2019-10-29 2019-10-25 12.943 0 +0
2019-10-28 2019-10-24 13.024 0 +0
2019-10-25 2019-10-23 12.861 0 +0
2019-10-24 2019-10-22 12.922 0 +0
2019-10-23 2019-10-21 12.902 0 +0
2019-10-22 2019-10-18 12.983 0 +0
2019-10-21 2019-10-17 12.983 0 +0
2019-10-18 2019-10-16 12.902 0 +0
2019-10-17 2019-10-15 13.004 0 +0
2019-10-16 2019-10-14 13.269 0 +0
2019-10-15 2019-10-11 12.738 0 +0
2019-10-14 2019-10-10 12.718 0 +0
2019-10-11 2019-10-09 12.902 0 +0
2019-10-10 2019-10-08 12.861 0 +0
2019-10-09 2019-10-04 13.085 0 +0
2019-10-08 2019-10-03 13.371 0 +0
2019-10-04 2019-10-02 13.514 0 +0
2019-10-03 2019-09-30 13.045 0 +0
2019-10-02 2019-09-27 13.432 0 +0
2019-09-30 2019-09-26 13.228 0 +0
2019-09-27 2019-09-25 13.228 0 +0
2019-09-26 2019-09-24 13.453 0 +0
2019-09-25 2019-09-23 13.616 0 +0
2019-09-24 2019-09-20 13.984 0 +0
2019-09-23 2019-09-19 13.412 0 +0
2019-09-20 2019-09-18 13.045 0 +0
2019-09-19 2019-09-17 13.045 0 +0
2019-09-18 2019-09-16 13.848 0 +0
2019-09-17 2019-09-13 13.994 0 +0
2019-09-16 2019-09-12 13.869 0 +0
2019-09-13 2019-09-11 13.827 0 +0
2019-09-12 2019-09-10 13.681 0 +0
2019-09-11 2019-09-09 13.305 0 +0
2019-09-10 2019-09-06 13.472 0 +0
2019-09-09 2019-09-05 13.179 0 +0
2019-09-06 2019-09-04 13.054 0 +0
2019-09-05 2019-09-03 12.824 0 +0
2019-09-04 2019-09-02 12.845 0 +0
2019-09-03 2019-08-30 12.929 0 +0
2019-09-02 2019-08-29 13.367 0 +0
2019-08-30 2019-08-28 12.950 0 +0
2019-08-29 2019-08-27 12.991 0 +0
2019-08-28 2019-08-26 13.159 0 +0
2019-08-27 2019-08-23 13.451 0 +0
2019-08-26 2019-08-22 13.639 0 +0
2019-08-23 2019-08-21 13.159 0 +0
2019-08-22 2019-08-20 13.117 0 +0
2019-08-21 2019-08-19 13.179 0 +0
2019-08-20 2019-08-16 12.866 0 +0
2019-08-19 2019-08-15 12.616 0 +0
2019-08-16 2019-08-14 12.177 0 +0
2019-08-15 2019-08-13 12.072 0 +0
2019-08-14 2019-08-12 12.281 0 +0
2019-08-13 2019-08-09 12.365 0 +0
2019-08-12 2019-08-08 12.344 0 +0
2019-08-09 2019-08-07 12.616 0 +0
2019-08-08 2019-08-06 12.365 0 +0
2019-08-07 2019-08-05 12.469 0 +0
2019-08-06 2019-08-02 12.950 0 +0
2019-08-05 2019-08-01 13.347 0 +0
2019-08-02 2019-07-31 13.179 0 +0
2019-08-01 2019-07-30 13.931 0 +0
2019-07-31 2019-07-29 13.890 0 +0
2019-07-30 2019-07-26 13.848 0 +0
2019-07-29 2019-07-25 13.910 0 +0
2019-07-26 2019-07-24 13.910 0 +0
2019-07-25 2019-07-23 13.952 0 +0
2019-07-24 2019-07-22 14.078 0 +0
2019-07-23 2019-07-19 14.245 0 +0
2019-07-22 2019-07-18 13.994 0 +0
2019-07-19 2019-07-17 14.328 0 +0
2019-07-18 2019-07-16 14.412 0 +0
2019-07-17 2019-07-15 14.454 0 +0
2019-07-16 2019-07-12 14.224 0 +0
2019-07-15 2019-07-11 13.890 0 +0
2019-07-12 2019-07-10 13.869 0 +0
2019-07-11 2019-07-09 13.994 0 +0
2019-07-10 2019-07-08 14.078 0 +0
2019-07-09 2019-07-05 14.203 0 +0
2019-07-08 2019-07-04 13.910 0 +0
2019-07-05 2019-07-03 13.973 0 +0
2019-07-04 2019-07-02 14.098 0 +0
2019-07-03 2019-06-28 13.639 0 +0
2019-07-02 2019-06-27 14.057 0 +0
2019-06-28 2019-06-26 14.015 0 +0
2019-06-27 2019-06-25 13.952 0 +0
2019-06-26 2019-06-24 14.307 0 +0
2019-06-25 2019-06-21 14.537 0 +0
2019-06-24 2019-06-20 14.307 0 +0
2019-06-21 2019-06-19 13.890 0 +0
2019-06-20 2019-06-18 13.451 0 +0
2019-06-19 2019-06-17 13.367 0 +0
2019-06-18 2019-06-14 13.472 0 +0
2019-06-17 2019-06-13 13.367 0 +0
2019-06-14 2019-06-12 13.075 0 +0
2019-06-13 2019-06-11 13.388 0 +0
2019-06-12 2019-06-10 13.493 0 +0
2019-06-11 2019-06-06 13.597 0 +0
2019-06-10 2019-06-05 13.618 0 +0
2019-06-06 2019-06-04 13.639 0 +0
2019-06-05 2019-06-03 13.660 0 +0
2019-06-04 2019-05-31 13.743 0 +0
2019-06-03 2019-05-30 13.910 0 +0
2019-05-31 2019-05-29 14.098 0 +0
2019-05-30 2019-05-28 14.412 0 +0
2019-05-29 2019-05-27 14.057 0 +0
2019-05-28 2019-05-24 14.098 0 +0
2019-05-27 2019-05-23 15.578 0 +0
2019-05-24 2019-05-22 15.929 0 +0
2019-05-23 2019-05-21 15.556 0 +0
2019-05-22 2019-05-20 15.512 0 +0
2019-05-21 2019-05-17 15.819 0 +0
2019-05-20 2019-05-16 15.819 0 +0
2019-05-17 2019-05-15 15.951 0 +0
2019-05-16 2019-05-14 15.885 0 +0
2019-05-15 2019-05-10 16.259 0 +0
2019-05-14 2019-05-09 16.391 0 +0
2019-05-10 2019-05-08 17.072 0 +0
2019-05-09 2019-05-07 17.160 0 +0
2019-05-08 2019-05-06 17.138 0 +0
2019-05-07 2019-05-03 17.182 0 +0
2019-05-06 2019-05-02 16.962 0 +0
2019-05-03 2019-04-30 16.918 0 +0
2019-05-02 2019-04-29 17.423 0 +0
2019-04-30 2019-04-26 17.489 0 +0
2019-04-29 2019-04-25 17.489 0 +0
2019-04-26 2019-04-24 17.621 0 +0
2019-04-25 2019-04-23 17.555 0 +0
2019-04-24 2019-04-18 17.775 0 +0
2019-04-23 2019-04-17 17.885 0 +0
2019-04-18 2019-04-16 17.379 0 +0
2019-04-17 2019-04-15 17.247 0 +0
2019-04-16 2019-04-12 17.094 0 +0
2019-04-15 2019-04-11 16.984 0 +0
2019-04-12 2019-04-10 16.984 0 +0
2019-04-11 2019-04-09 16.962 0 +0
2019-04-10 2019-04-08 16.940 0 +0
2019-04-09 2019-04-04 16.984 0 +0
2019-04-08 2019-04-03 17.269 0 +0
2019-04-04 2019-04-02 17.094 0 +0
2019-04-03 2019-04-01 16.984 0 +0
2019-04-02 2019-03-29 16.720 0 +0
2019-04-01 2019-03-28 16.676 0 +0
2019-03-29 2019-03-27 16.764 0 +0
2019-03-28 2019-03-26 16.742 0 +0
2019-03-27 2019-03-25 16.588 0 +0
2019-03-26 2019-03-22 17.006 0 +0
2019-03-25 2019-03-21 16.984 0 +0
2019-03-22 2019-03-20 16.413 0 +0
2019-03-21 2019-03-19 15.841 0 +0
2019-03-20 2019-03-18 15.578 0 +0
2019-03-19 2019-03-15 17.028 0 +0
2019-03-18 2019-03-14 16.808 0 +0
2019-03-15 2019-03-13 16.896 0 +0
2019-03-14 2019-03-12 17.028 0 +0
2019-03-13 2019-03-11 16.588 0 +0
2019-03-12 2019-03-08 16.588 0 +0
2019-03-11 2019-03-07 16.808 0 +0
2019-03-08 2019-03-06 17.138 0 +0
2019-03-07 2019-03-05 16.764 0 +0
2019-03-06 2019-03-04 16.742 0 +0
2019-03-05 2019-03-01 16.698 0 +0
2019-03-04 2019-02-28 16.522 0 +0
2019-03-01 2019-02-27 16.588 0 +0
2019-02-28 2019-02-26 16.808 0 +0
2019-02-27 2019-02-25 17.006 0 +0
2019-02-26 2019-02-22 17.094 0 +0
2019-02-25 2019-02-21 17.028 0 +0
2019-02-22 2019-02-20 17.182 0 +0
2019-02-21 2019-02-19 17.247 0 +0
2019-02-20 2019-02-18 17.116 0 +0
2019-02-19 2019-02-15 17.116 0 +0
2019-02-18 2019-02-14 17.357 0 +0
2019-02-15 2019-02-13 17.467 0 +0
2019-02-14 2019-02-12 17.555 0 +0
2019-02-13 2019-02-11 17.335 0 +0
2019-02-12 2019-02-08 16.896 0 +0
2019-02-11 2019-02-04 16.610 0 +0
2019-02-08 2019-01-31 16.083 0 +0
2019-02-01 2019-01-30 16.237 0 +0
2019-01-31 2019-01-29 16.149 0 +0
2019-01-30 2019-01-28 16.017 0 +0
2019-01-29 2019-01-25 15.995 0 +0
2019-01-28 2019-01-24 15.907 0 +0
2019-01-25 2019-01-23 15.907 0 +0
2019-01-24 2019-01-22 15.951 0 +0
2019-01-23 2019-01-21 16.083 0 +0
2019-01-22 2019-01-18 16.347 0 +0
2019-01-21 2019-01-17 16.588 0 +0
2019-01-18 2019-01-16 16.544 0 +0
2019-01-17 2019-01-15 16.347 0 +0
2019-01-16 2019-01-14 16.105 0 +0
2019-01-15 2019-01-11 16.654 0 +0
2019-01-14 2019-01-10 15.841 0 +0
2019-01-11 2019-01-09 15.929 0 +0
2019-01-10 2019-01-08 15.819 0 +0
2019-01-09 2019-01-07 15.753 0 +0
2019-01-08 2019-01-04 15.951 0 +0
2019-01-07 2019-01-03 15.951 0 +0
2019-01-04 2019-01-02 16.259 0 +0
2019-01-03 2018-12-31 16.281 0 +0
2019-01-02 2018-12-27 16.610 0 +0
2018-12-28 2018-12-24 16.588 0 +0
2018-12-27 2018-12-20 16.325 0 +0
2018-12-21 2018-12-19 16.742 0 +0
2018-12-20 2018-12-18 17.028 0 +0
2018-12-19 2018-12-17 17.203 0 +0
2018-12-18 2018-12-14 17.138 0 +0
2018-12-17 2018-12-13 17.687 0 +0
2018-12-14 2018-12-12 17.972 0 +0
2018-12-13 2018-12-11 17.797 0 +0
2018-12-12 2018-12-10 18.126 0 +0
2018-12-11 2018-12-07 19.027 0 +0
2018-12-10 2018-12-06 19.313 0 +0
2018-12-07 2018-12-05 19.335 0 +0
2018-12-06 2018-12-04 19.488 0 +0
2018-12-05 2018-12-03 19.532 0 +0
2018-12-04 2018-11-30 18.895 0 +0
2018-12-03 2018-11-29 18.676 0 +0
2018-11-30 2018-11-28 18.983 0 +0
2018-11-29 2018-11-27 19.225 0 +0
2018-11-28 2018-11-26 19.247 0 +0
2018-11-27 2018-11-23 19.159 0 +0
2018-11-26 2018-11-22 19.093 0 +0
2018-11-23 2018-11-21 18.939 0 +0
2018-11-22 2018-11-20 19.005 0 +0
2018-11-21 2018-11-19 19.379 0 +0
2018-11-20 2018-11-16 19.071 0 +0
2018-11-19 2018-11-15 19.181 0 +0
2018-11-16 2018-11-14 18.917 0 +0
2018-11-15 2018-11-13 18.961 0 +0
2018-11-14 2018-11-12 18.961 0 +0
2018-11-13 2018-11-09 18.873 0 +0
2018-11-12 2018-11-08 18.829 0 +0
2018-11-09 2018-11-07 18.829 0 +0
2018-11-08 2018-11-06 18.895 0 +0
2018-11-07 2018-11-05 19.071 0 +0
2018-11-06 2018-11-02 18.807 0 +0
2018-11-05 2018-11-01 18.588 0 +0
2018-11-02 2018-10-31 18.170 0 +0
2018-11-01 2018-10-30 17.907 0 +0
2018-10-31 2018-10-29 18.676 0 +0
2018-10-30 2018-10-26 18.588 0 +0
2018-10-29 2018-10-25 19.071 0 +0
2018-10-26 2018-10-24 19.335 0 +0
2018-10-25 2018-10-23 19.071 0 +0
2018-10-24 2018-10-22 19.796 0 +0
2018-10-23 2018-10-19 19.401 0 +0
2018-10-22 2018-10-18 19.752 0 +0
2018-10-19 2018-10-16 20.543 0 +0
2018-10-18 2018-10-15 20.653 0 +0
2018-10-16 2018-10-12 21.312 0 +0
2018-10-15 2018-10-11 21.092 0 +0
2018-10-12 2018-10-10 23.344 0 +0
2018-10-11 2018-10-09 23.674 0 +0
2018-10-10 2018-10-08 23.454 0 +0
2018-10-09 2018-10-05 24.443 0 +0
2018-10-08 2018-10-04 24.498 0 +0
2018-10-05 2018-10-03 24.388 0 +0
2018-10-04 2018-10-02 24.553 0 +0
2018-10-03 2018-09-28 24.443 0 +0
2018-10-02 2018-09-27 24.608 0 +0
2018-09-28 2018-09-26 24.608 0 +0
2018-09-27 2018-09-24 24.663 0 +0
2018-09-26 2018-09-21 24.992 0 +0
2018-09-24 2018-09-20 24.718 0 +0
2018-09-21 2018-09-19 24.882 0 +0
2018-09-20 2018-09-18 24.718 0 +0
2018-09-19 2018-09-17 24.828 0 +0
2018-09-18 2018-09-14 25.821 0 +0
2018-09-17 2018-09-13 25.264 0 +0
2018-09-14 2018-09-12 24.986 0 +0
2018-09-13 2018-09-11 24.930 0 +0
2018-09-12 2018-09-10 25.320 0 +0
2018-09-11 2018-09-07 25.542 0 +0
2018-09-10 2018-09-06 25.598 0 +0
2018-09-07 2018-09-05 25.654 0 +0
2018-09-06 2018-09-04 25.821 0 +0
2018-09-05 2018-09-03 25.765 0 +0
2018-09-04 2018-08-31 25.932 0 +0
2018-09-03 2018-08-30 26.321 0 +0
2018-08-31 2018-08-29 26.600 0 +0
2018-08-30 2018-08-28 26.655 0 +0
2018-08-29 2018-08-27 26.433 0 +0
2018-08-28 2018-08-24 26.600 0 +0
2018-08-27 2018-08-23 26.544 0 +0
2018-08-24 2018-08-22 26.544 0 +0
2018-08-23 2018-08-21 26.266 0 +0
2018-08-22 2018-08-20 25.821 0 +0
2018-08-21 2018-08-17 25.876 0 +0
2018-08-20 2018-08-16 25.932 0 +0
2018-08-17 2018-08-15 26.099 0 +0
2018-08-16 2018-08-14 26.266 0 +0
2018-08-15 2018-08-13 26.433 0 +0
2018-08-14 2018-08-10 26.767 0 +0
2018-08-13 2018-08-09 26.933 0 +0
2018-08-10 2018-08-08 26.933 0 +0
2018-08-09 2018-08-07 26.878 0 +0
2018-08-08 2018-08-06 26.767 0 +0
2018-08-07 2018-08-03 26.711 0 +0
2018-08-06 2018-08-02 26.822 0 +0
2018-08-03 2018-08-01 27.267 0 +0
2018-08-02 2018-07-31 27.100 0 +0
2018-08-01 2018-07-30 26.989 0 +0
2018-07-31 2018-07-27 26.878 0 +0
2018-07-30 2018-07-26 26.822 0 +0
2018-07-27 2018-07-25 26.711 0 +0
2018-07-26 2018-07-24 26.767 0 +0
2018-07-25 2018-07-23 26.878 0 +0
2018-07-24 2018-07-20 26.655 0 +0
2018-07-23 2018-07-19 26.600 0 +0
2018-07-20 2018-07-18 26.600 0 +0
2018-07-19 2018-07-17 26.767 0 +0
2018-07-18 2018-07-16 26.767 0 +0
2018-07-17 2018-07-13 26.878 0 +0
2018-07-16 2018-07-12 26.711 0 +0
2018-07-13 2018-07-11 26.488 0 +0
2018-07-12 2018-07-10 26.878 0 +0
2018-07-11 2018-07-09 26.822 0 +0
2018-07-10 2018-07-06 26.600 0 +0
2018-07-09 2018-07-05 26.488 0 +0
2018-07-06 2018-07-04 26.488 0 +0
2018-07-05 2018-07-03 27.212 0 +0
2018-07-04 2018-06-29 27.657 0 +0
2018-07-03 2018-06-28 27.100 0 +0
2018-06-29 2018-06-27 27.212 0 +0
2018-06-28 2018-06-26 27.267 0 +0
2018-06-27 2018-06-25 28.603 0 +0
2018-06-26 2018-06-22 28.325 0 +0
2018-06-25 2018-06-21 28.937 0 +0
2018-06-22 2018-06-20 29.104 0 +0
2018-06-21 2018-06-19 29.493 0 +0
2018-06-20 2018-06-15 29.549 0 +0
2018-06-19 2018-06-14 29.883 0 +0
2018-06-15 2018-06-13 29.883 0 +0
2018-06-14 2018-06-12 30.439 0 +0
2018-06-13 2018-06-11 30.495 0 +0
2018-06-12 2018-06-08 30.718 0 +0
2018-06-11 2018-06-07 30.384 0 +0
2018-06-08 2018-06-06 30.439 0 +0
2018-06-07 2018-06-05 30.217 0 +0
2018-06-06 2018-06-04 29.994 0 +0
2018-06-05 2018-06-01 29.938 0 +0
2018-06-04 2018-05-31 29.716 0 +0
2018-06-01 2018-05-30 29.326 0 +0
2018-05-31 2018-05-29 29.326 0 +0
2018-05-30 2018-05-28 28.881 0 +0
2018-05-29 2018-05-25 27.991 0 +0
2018-05-28 2018-05-24 30.317 0 +0
2018-05-25 2018-05-23 30.722 0 +0
2018-05-24 2018-05-21 30.664 0 +0
2018-05-23 2018-05-18 30.085 0 +0
2018-05-21 2018-05-17 30.085 0 +0
2018-05-18 2018-05-16 29.969 0 +0
2018-05-17 2018-05-15 29.969 0 +0
2018-05-16 2018-05-14 29.738 0 +0
2018-05-15 2018-05-11 29.738 0 +0
2018-05-14 2018-05-10 29.275 0 +0
2018-05-11 2018-05-09 28.928 0 +0
2018-05-10 2018-05-08 28.928 0 +0
2018-05-09 2018-05-07 28.870 0 +0
2018-05-08 2018-05-04 28.639 0 +0
2018-05-07 2018-05-03 28.812 0 +0
2018-05-04 2018-05-02 28.754 0 +0
2018-05-03 2018-04-30 28.928 0 +0
2018-05-02 2018-04-27 28.870 0 +0
2018-04-30 2018-04-26 28.812 0 +0
2018-04-27 2018-04-25 28.812 0 +0
2018-04-26 2018-04-24 28.986 0 +0
2018-04-25 2018-04-23 28.986 0 +0
2018-04-24 2018-04-20 29.044 0 +0
2018-04-23 2018-04-19 28.349 0 +0
2018-04-20 2018-04-18 28.176 0 +0
2018-04-19 2018-04-17 28.176 0 +0
2018-04-18 2018-04-16 28.407 0 +0
2018-04-17 2018-04-13 28.581 0 +0
2018-04-16 2018-04-12 28.581 0 +0
2018-04-13 2018-04-11 28.697 0 +0
2018-04-12 2018-04-10 28.639 0 +0
2018-04-11 2018-04-09 28.754 0 +0
2018-04-10 2018-04-06 28.812 0 +0
2018-04-09 2018-04-04 28.812 0 +0
2018-04-06 2018-04-03 29.102 0 +0
2018-04-04 2018-03-29 30.085 0 +0
2018-04-03 2018-03-28 28.986 0 +0
2018-03-29 2018-03-27 28.986 0 +0
2018-03-28 2018-03-26 29.044 0 +0
2018-03-27 2018-03-23 29.622 0 +0
2018-03-26 2018-03-22 29.622 0 +0
2018-03-23 2018-03-21 29.969 0 +0
2018-03-22 2018-03-20 29.912 0 +0
2018-03-21 2018-03-19 29.796 0 +0
2018-03-20 2018-03-16 29.854 0 +0
2018-03-19 2018-03-15 29.969 0 +0
2018-03-16 2018-03-14 29.854 0 +0
2018-03-15 2018-03-13 29.912 0 +0
2018-03-14 2018-03-12 30.085 0 +0
2018-03-13 2018-03-09 29.796 0 +0
2018-03-12 2018-03-08 29.969 0 +0
2018-03-09 2018-03-07 29.854 0 +0
2018-03-08 2018-03-06 30.143 0 +0
2018-03-07 2018-03-05 29.564 0 +0
2018-03-06 2018-03-02 30.085 0 +0
2018-03-05 2018-03-01 29.969 0 +0
2018-03-02 2018-02-28 29.854 0 +0
2018-03-01 2018-02-27 30.374 0 +0
2018-02-28 2018-02-26 30.548 0 +0
2018-02-27 2018-02-23 30.432 0 +0
2018-02-26 2018-02-22 30.490 0 +0
2018-02-23 2018-02-21 30.317 0 +0
2018-02-22 2018-02-20 29.391 0 +0
2018-02-21 2018-02-15 28.928 0 +0
2018-02-20 2018-02-13 28.928 0 +0
2018-02-14 2018-02-12 28.870 0 +0
2018-02-13 2018-02-09 28.697 0 +0
2018-02-12 2018-02-08 29.680 0 +0
2018-02-09 2018-02-07 29.912 0 +0
2018-02-08 2018-02-06 29.796 0 +0
2018-02-07 2018-02-05 31.126 0 +0
2018-02-06 2018-02-02 31.416 0 +0
2018-02-05 2018-02-01 31.705 0 +0
2018-02-02 2018-01-31 32.284 0 +0
2018-02-01 2018-01-30 32.515 0 +0
2018-01-31 2018-01-29 32.631 0 +0
2018-01-30 2018-01-26 33.151 0 +0
2018-01-29 2018-01-25 33.209 0 +0
2018-01-26 2018-01-24 32.226 0 +0
2018-01-25 2018-01-23 31.474 0 +0
2018-01-24 2018-01-22 31.474 0 +0
2018-01-23 2018-01-19 31.242 0 +0
2018-01-22 2018-01-18 31.184 0 +0
2018-01-19 2018-01-17 31.242 0 +0
2018-01-18 2018-01-16 31.531 0 +0
2018-01-17 2018-01-15 31.705 0 +0
2018-01-16 2018-01-12 31.705 0 +0
2018-01-15 2018-01-11 31.474 0 +0
2018-01-12 2018-01-10 31.705 0 +0
2018-01-11 2018-01-09 31.936 0 +0
2018-01-10 2018-01-08 31.821 0 +0
2018-01-09 2018-01-05 32.168 0 +0
2018-01-08 2018-01-04 32.110 0 +0
2018-01-05 2018-01-03 32.168 0 +0
2018-01-04 2018-01-02 32.226 0 +0
2018-01-03 2017-12-29 32.515 0 +0
2018-01-02 2017-12-28 32.341 0 +0
2017-12-29 2017-12-27 31.936 0 +0
2017-12-28 2017-12-22 32.110 0 +0
2017-12-27 2017-12-21 31.821 0 +0
2017-12-22 2017-12-20 31.763 0 +0
2017-12-21 2017-12-19 31.936 0 +0
2017-12-20 2017-12-18 32.052 0 +0
2017-12-19 2017-12-15 32.631 0 +0
2017-12-18 2017-12-14 31.763 0 +0
2017-12-15 2017-12-13 31.416 0 +0
2017-12-14 2017-12-12 31.705 0 +0
2017-12-13 2017-12-11 31.647 0 +0
2017-12-12 2017-12-08 31.300 0 +0
2017-12-11 2017-12-07 31.821 0 +0
2017-12-08 2017-12-06 31.069 0 +0
2017-12-07 2017-12-05 31.589 0 +0
2017-12-06 2017-12-04 31.821 0 +0
2017-12-05 2017-12-01 31.531 0 +0
2017-12-04 2017-11-30 31.531 0 +0
2017-12-01 2017-11-29 31.474 0 +0
2017-11-30 2017-11-28 31.936 0 +0
2017-11-29 2017-11-27 32.573 0 +0
2017-11-28 2017-11-24 32.110 0 +0
2017-11-27 2017-11-23 32.052 0 +0
2017-11-24 2017-11-22 31.994 0 +0
2017-11-23 2017-11-21 32.399 0 +0
2017-11-22 2017-11-20 32.457 0 +0
2017-11-21 2017-11-17 32.862 0 +0
2017-11-20 2017-11-16 32.746 0 +0
2017-11-17 2017-11-15 32.804 0 +0
2017-11-16 2017-11-14 32.978 0 +0
2017-11-15 2017-11-13 32.862 0 +0
2017-11-14 2017-11-10 33.499 0 +0
2017-11-13 2017-11-09 34.366 0 +0
2017-11-10 2017-11-08 34.482 0 +0
2017-11-09 2017-11-07 34.829 0 +0
2017-11-08 2017-11-06 34.887 0 +0
2017-11-07 2017-11-03 34.366 0 +0
2017-11-06 2017-11-02 34.598 0 +0
2017-11-03 2017-11-01 34.424 0 +0
2017-11-02 2017-10-31 34.135 0 +0
2017-11-01 2017-10-30 32.920 0 +0
2017-10-31 2017-10-27 32.978 0 +0
2017-10-30 2017-10-26 33.209 0 +0
2017-10-27 2017-10-25 32.341 0 +0
2017-10-26 2017-10-24 31.300 0 +0
2017-10-25 2017-10-23 30.953 0 +0
2017-10-24 2017-10-20 30.953 0 +0
2017-10-23 2017-10-19 30.779 0 +0
2017-10-20 2017-10-18 31.242 0 +0
2017-10-19 2017-10-17 31.242 0 +0
2017-10-18 2017-10-16 31.069 0 +0
2017-10-17 2017-10-13 31.184 0 +0
2017-10-16 2017-10-12 31.242 0 +0
2017-10-13 2017-10-11 31.589 0 +0
2017-10-12 2017-10-10 31.705 0 +0
2017-10-11 2017-10-09 31.821 0 +0
2017-10-10 2017-10-06 30.548 0 +0
2017-10-09 2017-10-04 30.548 0 +0
2017-10-06 2017-10-03 30.548 0 +0
2017-10-04 2017-09-29 30.027 0 +0
2017-10-03 2017-09-28 30.432 0 +0
2017-09-29 2017-09-27 30.374 0 +0
2017-09-28 2017-09-26 30.432 0 +0
2017-09-27 2017-09-25 30.201 0 +0
2017-09-26 2017-09-22 30.201 0 +0
2017-09-25 2017-09-21 30.432 0 +0
2017-09-22 2017-09-20 29.854 0 +0
2017-09-21 2017-09-19 29.507 0 +0
2017-09-20 2017-09-18 29.912 0 +0
2017-09-19 2017-09-15 30.321 0 +0
2017-09-18 2017-09-14 30.496 0 +0
2017-09-15 2017-09-13 30.555 0 +0
2017-09-14 2017-09-12 30.496 0 +0
2017-09-13 2017-09-11 30.555 0 +0
2017-09-12 2017-09-08 30.555 0 +0
2017-09-11 2017-09-07 30.613 0 +0
2017-09-08 2017-09-06 31.257 0 +0
2017-09-07 2017-09-05 30.906 0 +0
2017-09-06 2017-09-04 30.789 0 +0
2017-09-05 2017-09-01 31.023 0 +0
2017-09-04 2017-08-31 30.613 0 +0
2017-09-01 2017-08-30 31.199 0 +0
2017-08-31 2017-08-29 31.842 0 +0
2017-08-30 2017-08-28 32.252 0 +0
2017-08-29 2017-08-25 32.838 0 +0
2017-08-28 2017-08-24 32.428 0 +0
2017-08-25 2017-08-22 32.603 0 +0
2017-08-24 2017-08-21 32.545 0 +0
2017-08-22 2017-08-18 32.955 0 +0
2017-08-21 2017-08-17 33.013 0 +0
2017-08-18 2017-08-16 33.072 0 +0
2017-08-17 2017-08-15 33.072 0 +0
2017-08-16 2017-08-14 32.955 0 +0
2017-08-15 2017-08-11 32.896 0 +0
2017-08-14 2017-08-10 33.072 0 +0
2017-08-11 2017-08-09 32.896 0 +0
2017-08-10 2017-08-08 32.838 0 +0
2017-08-09 2017-08-07 33.072 0 +0
2017-08-08 2017-08-04 33.072 0 +0
2017-08-07 2017-08-03 33.189 0 +0
2017-08-04 2017-08-02 33.013 0 +0
2017-08-03 2017-08-01 33.013 0 +0
2017-08-02 2017-07-31 33.481 0 +0
2017-08-01 2017-07-28 33.013 0 +0
2017-07-31 2017-07-27 33.481 0 +0
2017-07-28 2017-07-26 32.955 0 +0
2017-07-27 2017-07-25 33.072 0 +0
2017-07-26 2017-07-24 32.896 0 +0
2017-07-25 2017-07-21 32.779 0 +0
2017-07-24 2017-07-20 33.891 0 +0
2017-07-21 2017-07-19 33.950 0 +0
2017-07-20 2017-07-18 33.833 0 +0
2017-07-19 2017-07-17 33.950 0 +0
2017-07-18 2017-07-14 34.301 0 +0
2017-07-17 2017-07-13 34.008 0 +0
2017-07-14 2017-07-12 33.891 0 +0
2017-07-13 2017-07-11 34.125 0 +0
2017-07-12 2017-07-10 34.242 0 +0
2017-07-11 2017-07-07 34.067 0 +0
2017-07-10 2017-07-06 34.242 0 +0
2017-07-07 2017-07-05 34.242 0 +0
2017-07-06 2017-07-04 34.301 0 +0
2017-07-05 2017-07-03 34.242 0 +0
2017-07-04 2017-06-30 34.418 0 +0
2017-07-03 2017-06-29 34.945 0 +0
2017-06-30 2017-06-28 33.950 0 +0
2017-06-29 2017-06-27 33.598 0 +0
2017-06-28 2017-06-26 33.072 0 +0
2017-06-27 2017-06-23 33.013 0 +0
2017-06-26 2017-06-22 33.130 0 +0
2017-06-23 2017-06-21 33.072 0 +0
2017-06-22 2017-06-20 33.364 0 +0
2017-06-21 2017-06-19 33.072 0 +0
2017-06-20 2017-06-16 32.369 0 +0
2017-06-19 2017-06-15 32.603 0 +0
2017-06-16 2017-06-14 32.486 0 +0
2017-06-15 2017-06-13 32.194 0 +0
2017-06-14 2017-06-12 32.662 0 +0
2017-06-13 2017-06-09 33.072 0 +0
2017-06-12 2017-06-08 33.072 0 +0
2017-06-09 2017-06-07 33.364 0 +0
2017-06-08 2017-06-06 33.247 0 +0
2017-06-07 2017-06-05 34.842 0 +0
2017-06-06 2017-06-02 35.022 0 +0
2017-06-05 2017-06-01 34.783 0 +0
2017-06-02 2017-05-31 35.082 0 +0
2017-06-01 2017-05-29 34.902 0 +0
2017-05-31 2017-05-26 34.424 0 +0
2017-05-29 2017-05-25 34.424 0 +0
2017-05-26 2017-05-24 34.424 0 +0
2017-05-25 2017-05-23 34.424 0 +0
2017-05-24 2017-05-22 34.424 0 +0
2017-05-23 2017-05-19 34.424 0 +0
2017-05-22 2017-05-18 34.305 0 +0
2017-05-19 2017-05-17 34.544 0 +0
2017-05-18 2017-05-16 35.440 0 +0
2017-05-17 2017-05-15 34.185 0 +0
2017-05-16 2017-05-12 35.739 0 +0
2017-05-15 2017-05-11 35.739 0 +0
2017-05-12 2017-05-10 35.739 0 +0
2017-05-11 2017-05-09 35.739 0 +0
2017-05-10 2017-05-08 35.739 0 +0
2017-05-09 2017-05-05 35.739 0 +0
2017-05-08 2017-05-04 35.739 0 +0
2017-05-05 2017-05-02 35.739 0 +0
2017-05-04 2017-04-28 35.739 0 +0
2017-05-02 2017-04-27 35.739 0 +0
2017-04-28 2017-04-26 36.576 0 +0
2017-04-27 2017-04-25 37.113 0 +0
2017-04-26 2017-04-24 36.695 0 +0
2017-04-25 2017-04-21 35.918 0 +0
2017-04-24 2017-04-20 35.918 0 +0
2017-04-21 2017-04-19 36.038 0 +0
2017-04-20 2017-04-18 35.500 0 +0
2017-04-19 2017-04-13 36.396 0 +0
2017-04-18 2017-04-12 35.799 0 +0
2017-04-13 2017-04-11 35.858 0 +0
2017-04-12 2017-04-10 35.739 0 +0
2017-04-11 2017-04-07 36.038 0 +0
2017-04-10 2017-04-06 37.293 0 +0
2017-04-07 2017-04-05 36.396 0 +0
2017-04-06 2017-04-03 37.293 0 +0
2017-04-05 2017-03-31 37.532 0 +0
2017-04-03 2017-03-30 37.412 0 +0
2017-03-31 2017-03-29 39.325 0 +0
2017-03-30 2017-03-28 39.145 0 +0
2017-03-29 2017-03-27 39.265 0 +0
2017-03-28 2017-03-24 39.624 0 +0
2017-03-27 2017-03-23 39.683 0 +0
2017-03-24 2017-03-22 38.369 0 +0
2017-03-23 2017-03-21 38.608 0 +0
2017-03-22 2017-03-20 39.265 0 +0
2017-03-21 2017-03-17 37.831 0 +0
2017-03-20 2017-03-16 40.640 0 +0
2017-03-17 2017-03-15 40.580 0 +0
2017-03-16 2017-03-14 40.460 0 +0
2017-03-15 2017-03-13 40.520 0 +0
2017-03-14 2017-03-10 38.847 0 +0
2017-03-13 2017-03-09 39.564 0 +0
2017-03-10 2017-03-08 39.086 0 +0
2017-03-09 2017-03-07 40.580 0 +0
2017-03-08 2017-03-06 40.819 0 +0
2017-03-07 2017-03-03 40.759 0 +0
2017-03-06 2017-03-02 40.341 0 +0
2017-03-03 2017-03-01 40.998 0 +0
2017-03-02 2017-02-28 40.580 0 +0
2017-03-01 2017-02-27 41.357 0 +0
2017-02-28 2017-02-24 40.520 0 +0
2017-02-27 2017-02-23 40.460 0 +0
2017-02-24 2017-02-22 40.819 0 +0
2017-02-23 2017-02-21 40.879 0 +0
2017-02-22 2017-02-20 40.699 0 +0
2017-02-21 2017-02-17 40.401 0 +0
2017-02-20 2017-02-16 41.177 0 +0
2017-02-17 2017-02-15 41.476 0 +0
2017-02-16 2017-02-14 39.624 0 +0
2017-02-15 2017-02-13 36.277 0 +0
2017-02-14 2017-02-10 36.277 0 +0
2017-02-13 2017-02-09 36.576 0 +0
2017-02-10 2017-02-08 35.440 0 +0
2017-02-09 2017-02-07 35.440 0 +0
2017-02-08 2017-02-06 35.739 0 +0
2017-02-07 2017-02-03 35.799 0 +0
2017-02-06 2017-02-02 35.440 0 +0
2017-02-03 2017-02-01 34.902 0 +0
2017-02-02 2017-01-27 35.619 0 +0
2017-02-01 2017-01-25 35.380 0 +0
2017-01-26 2017-01-24 31.794 0 +0
2017-01-25 2017-01-23 31.854 0 +0
2017-01-24 2017-01-20 32.034 0 +0
2017-01-23 2017-01-19 32.034 0 +0
2017-01-20 2017-01-18 32.034 0 +0
2017-01-19 2017-01-17 32.213 0 +0
2017-01-18 2017-01-16 32.153 0 +0
2017-01-17 2017-01-13 32.213 0 +0
2017-01-16 2017-01-12 32.034 0 +0
2017-01-13 2017-01-11 32.452 0 +0
2017-01-12 2017-01-10 31.555 0 +0
2017-01-11 2017-01-09 31.018 0 +0
2017-01-10 2017-01-06 31.197 0 +0
2017-01-09 2017-01-05 31.376 0 +0
2017-01-06 2017-01-04 31.137 0 +0
2017-01-05 2017-01-03 30.480 0 +0
2017-01-04 2016-12-30 30.480 0 +0
2017-01-03 2016-12-29 30.480 0 +0
2016-12-30 2016-12-28 30.778 0 +0
2016-12-29 2016-12-23 30.778 0 +0
2016-12-28 2016-12-22 30.599 0 +0
2016-12-23 2016-12-21 31.436 0 +0
2016-12-22 2016-12-20 31.197 0 +0
2016-12-21 2016-12-19 31.376 0 +0
2016-12-20 2016-12-16 31.854 0 +0
2016-12-19 2016-12-15 31.794 0 +0
2016-12-16 2016-12-14 32.273 0 +0
2016-12-15 2016-12-13 32.093 0 +0
2016-12-14 2016-12-12 32.571 0 +0
2016-12-13 2016-12-09 32.930 0 +0
2016-12-12 2016-12-08 32.571 0 +0
2016-12-09 2016-12-07 33.528 0 +0
2016-12-08 2016-12-06 33.587 0 +0
2016-12-07 2016-12-05 33.408 0 +0
2016-12-06 2016-12-02 33.348 0 +0
2016-12-05 2016-12-01 33.528 0 +0
2016-12-02 2016-11-30 33.050 0 +0
2016-12-01 2016-11-29 33.289 0 +0
2016-11-30 2016-11-28 32.990 0 +0
2016-11-29 2016-11-25 33.169 0 +0
2016-11-28 2016-11-24 33.408 0 +0
2016-11-25 2016-11-23 33.528 0 +0
2016-11-24 2016-11-22 33.826 0 +0
2016-11-23 2016-11-21 33.408 0 +0
2016-11-22 2016-11-18 33.229 0 +0
2016-11-21 2016-11-17 33.408 0 +0
2016-11-18 2016-11-16 33.468 0 +0
2016-11-17 2016-11-15 33.647 0 +0
2016-11-16 2016-11-14 33.587 0 +0
2016-11-15 2016-11-11 33.886 0 +0
2016-11-14 2016-11-10 34.245 0 +0
2016-11-11 2016-11-09 34.125 0 +0
2016-11-10 2016-11-08 34.544 0 +0
2016-11-09 2016-11-07 34.066 0 +0
2016-11-08 2016-11-04 33.826 0 +0
2016-11-07 2016-11-03 33.886 0 +0
2016-11-04 2016-11-02 34.185 0 +0
2016-11-03 2016-11-01 34.424 0 +0
2016-11-02 2016-10-31 33.587 0 +0
2016-11-01 2016-10-28 34.185 0 +0
2016-10-31 2016-10-27 33.886 0 +0
2016-10-28 2016-10-26 33.587 0 +0
2016-10-27 2016-10-25 34.663 0 +0
2016-10-26 2016-10-24 34.544 0 +0
2016-10-25 2016-10-20 34.305 0 +0
2016-10-24 2016-10-19 34.245 0 +0
2016-10-20 2016-10-18 34.603 0 +0
2016-10-19 2016-10-17 34.006 0 +0
2016-10-18 2016-10-14 34.544 0 +0
2016-10-17 2016-10-13 33.707 0 +0
2016-10-14 2016-10-12 33.946 0 +0
2016-10-13 2016-10-11 34.723 0 +0
2016-10-12 2016-10-07 35.799 0 +0
2016-10-11 2016-10-06 35.858 0 +0
2016-10-07 2016-10-05 36.157 0 +0
2016-10-06 2016-10-04 36.277 0 +0
2016-10-05 2016-10-03 36.217 0 +0
2016-10-04 2016-09-30 35.380 0 +0
2016-10-03 2016-09-29 33.408 0 +0
2016-09-30 2016-09-28 33.289 0 +0
2016-09-29 2016-09-27 32.990 0 +0
2016-09-28 2016-09-26 32.691 0 +0
2016-09-27 2016-09-23 33.348 0 +0
2016-09-26 2016-09-22 33.408 0 +0
2016-09-23 2016-09-21 33.050 0 +0
2016-09-22 2016-09-20 32.930 0 +0
2016-09-21 2016-09-19 33.109 0 +0
2016-09-20 2016-09-15 34.679 0 +0
2016-09-19 2016-09-14 34.190 0 +0
2016-09-15 2016-09-13 34.312 0 +0
2016-09-14 2016-09-12 34.190 0 +0
2016-09-13 2016-09-09 34.740 0 +0
2016-09-12 2016-09-08 34.312 0 +0
2016-09-09 2016-09-07 34.068 0 +0
2016-09-08 2016-09-06 34.190 0 +0
2016-09-07 2016-09-05 34.679 0 +0
2016-09-06 2016-09-02 34.679 0 +0
2016-09-05 2016-09-01 33.946 0 +0
2016-09-02 2016-08-31 33.824 0 +0
2016-09-01 2016-08-30 33.885 0 +0
2016-08-31 2016-08-29 33.763 0 +0
2016-08-30 2016-08-26 31.565 0 +0
2016-08-29 2016-08-25 31.931 0 +0
2016-08-26 2016-08-24 32.908 0 +0
2016-08-25 2016-08-23 32.786 0 +0
2016-08-24 2016-08-22 32.664 0 +0
2016-08-23 2016-08-19 33.091 0 +0
2016-08-22 2016-08-18 33.580 0 +0
2016-08-19 2016-08-17 32.908 0 +0
2016-08-18 2016-08-16 32.664 0 +0
2016-08-17 2016-08-15 32.664 0 +0
2016-08-16 2016-08-12 32.603 0 +0
2016-08-15 2016-08-11 32.664 0 +0
2016-08-12 2016-08-10 32.664 0 +0
2016-08-11 2016-08-09 32.481 0 +0
2016-08-10 2016-08-08 32.664 0 +0
2016-08-09 2016-08-05 32.420 0 +0
2016-08-08 2016-08-04 32.053 0 +0
2016-08-05 2016-08-03 32.175 0 +0
2016-08-04 2016-08-01 32.725 0 +0
2016-08-03 2016-07-29 32.114 0 +0
2016-08-01 2016-07-28 33.213 0 +0
2016-07-29 2016-07-27 32.847 0 +0
2016-07-28 2016-07-26 33.030 0 +0
2016-07-27 2016-07-25 33.335 0 +0
2016-07-26 2016-07-22 33.885 0 +0
2016-07-25 2016-07-21 34.251 0 +0
2016-07-22 2016-07-20 34.923 0 +0
2016-07-21 2016-07-19 34.068 0 +0
2016-07-20 2016-07-18 34.618 0 +0
2016-07-19 2016-07-15 34.557 0 +0
2016-07-18 2016-07-14 34.251 0 +0
2016-07-15 2016-07-13 34.618 0 +0
2016-07-14 2016-07-12 33.946 0 +0
2016-07-13 2016-07-11 33.763 0 +0
2016-07-12 2016-07-08 32.725 0 +0
2016-07-11 2016-07-07 32.664 0 +0
2016-07-08 2016-07-06 32.542 0 +0
2016-07-07 2016-07-05 32.481 0 +0
2016-07-06 2016-07-04 33.091 0 +0
2016-07-05 2016-06-30 32.359 0 +0
2016-07-04 2016-06-29 31.992 0 +0
2016-06-30 2016-06-28 31.870 0 +0
2016-06-29 2016-06-27 31.931 0 +0
2016-06-28 2016-06-24 31.504 0 +0
2016-06-27 2016-06-23 31.870 0 +0
2016-06-24 2016-06-22 31.687 0 +0
2016-06-23 2016-06-21 31.260 0 +0
2016-06-22 2016-06-20 31.199 0 +0
2016-06-21 2016-06-17 31.809 0 +0
2016-06-20 2016-06-16 31.138 0 +0
2016-06-17 2016-06-15 31.199 0 +0
2016-06-16 2016-06-14 31.443 0 +0
2016-06-15 2016-06-13 31.504 0 +0
2016-06-14 2016-06-10 31.687 0 +0
2016-06-13 2016-06-08 31.748 0 +0
2016-06-10 2016-06-07 31.748 0 +0
2016-06-08 2016-06-06 32.114 0 +0
2016-06-07 2016-06-03 32.114 0 +0
2016-06-06 2016-06-02 31.626 0 +0
2016-06-03 2016-06-01 32.114 0 +0
2016-06-02 2016-05-31 32.236 0 +0
2016-06-01 2016-05-30 32.664 0 +0
2016-05-31 2016-05-27 32.786 0 +0
2016-05-30 2016-05-26 38.763 0 +0
2016-05-27 2016-05-25 38.632 0 +0
2016-05-26 2016-05-24 38.370 0 +0
2016-05-25 2016-05-23 38.763 0 +0
2016-05-24 2016-05-20 38.632 0 +0
2016-05-23 2016-05-19 38.436 0 +0
2016-05-20 2016-05-18 37.650 0 +0
2016-05-19 2016-05-17 37.650 0 +0
2016-05-18 2016-05-16 37.584 0 +0
2016-05-17 2016-05-13 37.846 0 +0
2016-05-16 2016-05-12 37.977 0 +0
2016-05-13 2016-05-11 38.370 0 +0
2016-05-12 2016-05-10 38.632 0 +0
2016-05-11 2016-05-09 37.912 0 +0
2016-05-10 2016-05-06 38.043 0 +0
2016-05-09 2016-05-05 38.174 0 +0
2016-05-06 2016-05-04 37.519 0 +0
2016-05-05 2016-05-03 37.650 0 +0
2016-05-04 2016-04-29 37.977 0 +0
2016-05-03 2016-04-28 37.846 0 +0
2016-04-29 2016-04-27 37.912 0 +0
2016-04-28 2016-04-26 38.043 0 +0
2016-04-27 2016-04-25 38.567 0 +0
2016-04-26 2016-04-22 38.043 0 +0
2016-04-25 2016-04-21 37.781 0 +0
2016-04-22 2016-04-20 37.650 0 +0
2016-04-21 2016-04-19 37.650 0 +0
2016-04-20 2016-04-18 36.930 0 +0
2016-04-19 2016-04-15 37.126 0 +0
2016-04-18 2016-04-14 37.061 0 +0
2016-04-15 2016-04-13 36.995 0 +0
2016-04-14 2016-04-12 36.668 0 +0
2016-04-13 2016-04-11 35.620 0 +0
2016-04-12 2016-04-08 35.947 0 +0
2016-04-11 2016-04-07 36.078 0 +0
2016-04-08 2016-04-06 35.882 0 +0
2016-04-07 2016-04-05 36.275 0 +0
2016-04-06 2016-04-01 36.406 0 +0
2016-04-05 2016-03-31 36.537 0 +0
2016-04-01 2016-03-30 36.668 0 +0
2016-03-31 2016-03-29 36.406 0 +0
2016-03-30 2016-03-24 37.126 0 +0
2016-03-29 2016-03-23 36.995 0 +0
2016-03-24 2016-03-22 36.471 0 +0
2016-03-23 2016-03-21 36.864 0 +0
2016-03-22 2016-03-18 36.340 0 +0
2016-03-21 2016-03-17 38.632 0 +0
2016-03-18 2016-03-16 39.090 0 +0
2016-03-17 2016-03-15 39.811 0 +0
2016-03-16 2016-03-14 40.924 0 +0
2016-03-15 2016-03-11 39.549 0 +0
2016-03-14 2016-03-10 39.876 0 +0
2016-03-11 2016-03-09 40.727 0 +0
2016-03-10 2016-03-08 39.614 0 +0
2016-03-09 2016-03-07 39.876 0 +0
2016-03-08 2016-03-04 39.680 0 +0
2016-03-07 2016-03-03 38.632 0 +0
2016-03-04 2016-03-02 39.221 0 +0
2016-03-03 2016-03-01 39.614 0 +0
2016-03-02 2016-02-29 40.073 0 +0
2016-03-01 2016-02-26 40.858 0 +0
2016-02-29 2016-02-25 39.483 0 +0
2016-02-26 2016-02-24 40.269 0 +0
2016-02-25 2016-02-23 39.680 0 +0
2016-02-24 2016-02-22 39.876 0 +0
2016-02-23 2016-02-19 38.959 0 +0
2016-02-22 2016-02-18 38.239 0 +0
2016-02-19 2016-02-17 36.275 0 +0
2016-02-18 2016-02-16 36.013 0 +0
2016-02-17 2016-02-15 36.275 0 +0
2016-02-16 2016-02-12 36.013 0 +0
2016-02-15 2016-02-11 35.489 0 +0
2016-02-12 2016-02-05 37.126 0 +0
2016-02-11 2016-02-04 36.733 0 +0
2016-02-05 2016-02-03 36.340 0 +0
2016-02-04 2016-02-02 36.340 0 +0
2016-02-03 2016-02-01 36.602 0 +0
2016-02-02 2016-01-29 35.424 0 +0
2016-02-01 2016-01-28 35.358 0 +0
2016-01-29 2016-01-27 35.227 0 +0
2016-01-28 2016-01-26 34.965 0 +0
2016-01-27 2016-01-25 35.620 0 +0
2016-01-26 2016-01-22 35.031 0 +0
2016-01-25 2016-01-21 35.031 0 +0
2016-01-22 2016-01-20 35.293 0 +0
2016-01-21 2016-01-19 35.620 0 +0
2016-01-20 2016-01-18 35.751 0 +0
2016-01-19 2016-01-15 35.555 0 +0
2016-01-18 2016-01-14 35.947 0 +0
2016-01-15 2016-01-13 36.995 0 +0
2016-01-14 2016-01-12 37.323 0 +0
2016-01-13 2016-01-11 36.537 0 +0
2016-01-12 2016-01-08 37.453 0 +0
2016-01-11 2016-01-07 38.698 0 +0
2016-01-08 2016-01-06 40.204 0 +0
2016-01-07 2016-01-05 39.811 0 +0
2016-01-06 2016-01-04 40.465 0 +0
2016-01-05 2015-12-31 41.841 0 +0
2016-01-04 2015-12-29 41.906 0 +0
2015-12-30 2015-12-28 41.055 0 +0
2015-12-29 2015-12-24 40.989 0 +0
2015-12-28 2015-12-22 40.662 0 +0
2015-12-23 2015-12-21 40.662 0 +0
2015-12-22 2015-12-18 39.614 0 +0
2015-12-21 2015-12-17 38.894 0 +0
2015-12-18 2015-12-16 39.025 0 +0
2015-12-17 2015-12-15 39.614 0 +0
2015-12-16 2015-12-14 40.793 0 +0
2015-12-15 2015-12-11 39.418 0 +0
2015-12-14 2015-12-10 39.287 0 +0
2015-12-11 2015-12-09 40.204 0 +0
2015-12-10 2015-12-08 40.335 0 +0
2015-12-09 2015-12-07 40.269 0 +0
2015-12-08 2015-12-04 38.829 0 +0
2015-12-07 2015-12-03 39.614 0 +0
2015-12-04 2015-12-02 40.073 0 +0
2015-12-03 2015-12-01 40.204 0 +0
2015-12-02 2015-11-30 40.924 0 +0
2015-12-01 2015-11-27 40.465 0 +0
2015-11-30 2015-11-26 40.858 0 +0
2015-11-27 2015-11-25 40.335 0 +0
2015-11-26 2015-11-24 40.204 0 +0
2015-11-25 2015-11-23 40.662 0 +0
2015-11-24 2015-11-20 40.989 0 +0
2015-11-23 2015-11-19 39.221 0 +0
2015-11-20 2015-11-18 38.567 0 +0
2015-11-19 2015-11-17 39.221 0 +0
2015-11-18 2015-11-16 38.894 0 +0
2015-11-17 2015-11-13 38.501 0 +0
2015-11-16 2015-11-12 40.007 0 +0
2015-11-13 2015-11-11 37.519 0 +0
2015-11-12 2015-11-10 38.174 0 +0
2015-11-11 2015-11-09 38.043 0 +0
2015-11-10 2015-11-06 38.763 0 +0
2015-11-09 2015-11-05 39.221 0 +0
2015-11-06 2015-11-04 39.025 0 +0
2015-11-05 2015-11-03 39.811 0 +0
2015-11-04 2015-11-02 37.126 0 +0
2015-11-03 2015-10-30 37.061 0 +0
2015-11-02 2015-10-29 37.519 0 +0
2015-10-30 2015-10-28 37.715 0 +0
2015-10-29 2015-10-27 36.471 0 +0
2015-10-28 2015-10-26 35.751 0 +0
2015-10-27 2015-10-23 35.358 0 +0
2015-10-26 2015-10-22 35.162 0 +0
2015-10-23 2015-10-20 35.424 0 +0
2015-10-22 2015-10-19 35.162 0 +0
2015-10-20 2015-10-16 36.144 0 +0
2015-10-19 2015-10-15 36.275 0 +0
2015-10-16 2015-10-14 36.209 0 +0
2015-10-15 2015-10-13 35.555 0 +0
2015-10-14 2015-10-12 35.882 0 +0
2015-10-13 2015-10-09 35.489 0 +0
2015-10-12 2015-10-08 34.834 0 +0
2015-10-09 2015-10-07 34.572 0 +0
2015-10-08 2015-10-06 34.180 0 +0
2015-10-07 2015-10-05 35.096 0 +0
2015-10-06 2015-10-02 34.638 0 +0
2015-10-05 2015-09-30 33.787 0 +0
2015-10-02 2015-09-29 33.590 0 +0
2015-09-30 2015-09-25 34.638 0 +0
2015-09-29 2015-09-24 35.162 0 +0
2015-09-25 2015-09-23 34.965 0 +0
2015-09-24 2015-09-22 36.209 0 +0
2015-09-23 2015-09-21 36.144 0 +0
2015-09-22 2015-09-18 34.311 0 +0
2015-09-21 2015-09-17 34.507 0 +0
2015-09-18 2015-09-16 33.656 0 +0
2015-09-17 2015-09-15 35.769 0 +0
2015-09-16 2015-09-14 35.568 0 +0
2015-09-15 2015-09-11 35.970 0 +0
2015-09-14 2015-09-10 36.841 0 +0
2015-09-11 2015-09-09 37.846 0 +0
2015-09-10 2015-09-08 36.372 0 +0
2015-09-09 2015-09-07 35.702 0 +0
2015-09-08 2015-09-04 36.707 0 +0
2015-09-07 2015-09-02 38.047 0 +0
2015-09-04 2015-09-01 38.381 0 +0
2015-09-02 2015-08-31 38.984 0 +0
2015-09-01 2015-08-28 38.181 0 +0
2015-08-31 2015-08-27 38.381 0 +0
2015-08-28 2015-08-26 37.310 0 +0
2015-08-27 2015-08-25 37.578 0 +0
2015-08-26 2015-08-24 37.779 0 +0
2015-08-25 2015-08-21 41.195 0 +0
2015-08-24 2015-08-20 46.353 0 +0
2015-08-21 2015-08-19 50.305 0 +0
2015-08-20 2015-08-18 51.577 0 +0
2015-08-19 2015-08-17 52.046 0 +0
2015-08-18 2015-08-14 53.386 0 +0
2015-08-17 2015-08-13 53.051 0 +0
2015-08-14 2015-08-12 54.123 0 +0
2015-08-13 2015-08-11 54.792 0 +0
2015-08-12 2015-08-10 54.658 0 +0
2015-08-11 2015-08-07 54.993 0 +0
2015-08-10 2015-08-06 56.065 0 +0
2015-08-07 2015-08-05 56.668 0 +0
2015-08-06 2015-08-04 56.936 0 +0
2015-08-05 2015-08-03 55.663 0 +0
2015-08-04 2015-07-31 54.926 0 +0
2015-08-03 2015-07-30 55.462 0 +0
2015-07-31 2015-07-29 54.658 0 +0
2015-07-30 2015-07-28 55.127 0 +0
2015-07-29 2015-07-27 54.993 0 +0
2015-07-28 2015-07-24 54.993 0 +0
2015-07-27 2015-07-23 55.395 0 +0
2015-07-24 2015-07-22 55.998 0 +0
2015-07-23 2015-07-21 57.472 0 +0
2015-07-22 2015-07-20 57.070 0 +0
2015-07-21 2015-07-17 56.936 0 +0
2015-07-20 2015-07-16 56.601 0 +0
2015-07-17 2015-07-15 56.199 0 +0
2015-07-16 2015-07-14 57.137 0 +0
2015-07-15 2015-07-13 56.936 0 +0
2015-07-14 2015-07-10 57.472 0 +0
2015-07-13 2015-07-09 56.199 0 +0
2015-07-10 2015-07-08 54.190 0 +0
2015-07-09 2015-07-07 57.003 0 +0
2015-07-08 2015-07-06 57.673 0 +0
2015-07-07 2015-07-03 59.213 0 +0
2015-07-06 2015-07-02 61.491 0 +0
2015-07-03 2015-06-30 61.625 0 +0
2015-07-02 2015-06-29 61.625 0 +0
2015-06-30 2015-06-26 61.759 0 +0
2015-06-29 2015-06-25 62.897 0 +0
2015-06-26 2015-06-24 62.696 0 +0
2015-06-25 2015-06-23 62.429 0 +0
2015-06-24 2015-06-22 62.362 0 +0
2015-06-23 2015-06-19 61.893 0 +0
2015-06-22 2015-06-18 63.366 0 +0
2015-06-19 2015-06-17 60.084 0 +0
2015-06-18 2015-06-16 59.012 0 +0
2015-06-17 2015-06-15 58.142 0 +0
2015-06-16 2015-06-12 58.744 0 +0
2015-06-15 2015-06-11 59.615 0 +0
2015-06-12 2015-06-10 60.084 0 +0
2015-06-11 2015-06-09 60.084 0 +0
2015-06-10 2015-06-08 60.285 0 +0
2015-06-09 2015-06-05 61.357 0 +0
2015-06-08 2015-06-04 60.955 0 +0
2015-06-05 2015-06-03 61.357 0 +0
2015-06-04 2015-06-02 61.491 0 +0
2015-06-03 2015-06-01 62.696 0 +0
2015-06-02 2015-05-29 63.835 0 +0
2015-06-01 2015-05-28 63.232 0 +0
2015-05-29 2015-05-27 63.701 0 +0
2015-05-28 2015-05-26 62.830 0 +0
2015-05-27 2015-05-22 62.094 0 +0
2015-05-26 2015-05-21 76.873 0 +0
2015-05-22 2015-05-20 77.748 0 +0
2015-05-21 2015-05-19 77.894 0 +0
2015-05-20 2015-05-18 77.529 0 +0
2015-05-19 2015-05-15 77.602 0 +0
2015-05-18 2015-05-14 78.040 0 +0
2015-05-15 2015-05-13 76.946 0 +0
2015-05-14 2015-05-12 75.779 0 +0
2015-05-13 2015-05-11 74.466 0 +0
2015-05-12 2015-05-08 74.904 0 +0
2015-05-11 2015-05-07 74.758 0 +0
2015-05-08 2015-05-06 74.466 0 +0
2015-05-07 2015-05-05 74.393 0 +0
2015-05-06 2015-05-04 75.049 0 +0
2015-05-05 2015-04-30 73.737 0 +0
2015-05-04 2015-04-29 73.664 0 +0
2015-04-30 2015-04-28 73.883 0 +0
2015-04-29 2015-04-27 74.831 0 +0
2015-04-28 2015-04-24 74.028 0 +0
2015-04-27 2015-04-23 73.591 0 +0
2015-04-24 2015-04-22 71.038 0 +0
2015-04-23 2015-04-21 70.819 0 +0
2015-04-22 2015-04-20 70.455 0 +0
2015-04-21 2015-04-17 70.892 0 +0
2015-04-20 2015-04-16 71.257 0 +0
2015-04-17 2015-04-15 71.111 0 +0
2015-04-16 2015-04-14 71.622 0 +0
2015-04-15 2015-04-13 71.330 0 +0
2015-04-14 2015-04-10 70.017 0 +0
2015-04-13 2015-04-09 68.996 0 +0
2015-04-10 2015-04-08 69.215 0 +0
2015-04-09 2015-04-02 70.163 0 +0
2015-04-08 2015-04-01 70.382 0 +0
2015-04-02 2015-03-31 69.798 0 +0
2015-04-01 2015-03-30 68.923 0 +0
2015-03-31 2015-03-27 69.871 0 +0
2015-03-30 2015-03-26 70.382 0 +0
2015-03-27 2015-03-25 70.819 0 +0
2015-03-26 2015-03-24 70.600 0 +0
2015-03-25 2015-03-23 70.673 0 +0
2015-03-24 2015-03-20 70.017 0 +0
2015-03-23 2015-03-19 68.485 0 +0
2015-03-20 2015-03-18 68.267 0 +0
2015-03-19 2015-03-17 67.537 0 +0
2015-03-18 2015-03-16 68.777 0 +0
2015-03-17 2015-03-13 72.278 0 +0
2015-03-16 2015-03-12 72.059 0 +0
2015-03-13 2015-03-11 71.986 0 +0
2015-03-12 2015-03-10 72.424 0 +0
2015-03-11 2015-03-09 71.913 0 +0
2015-03-10 2015-03-06 72.278 0 +0
2015-03-09 2015-03-05 72.059 0 +0
2015-03-06 2015-03-04 71.913 0 +0
2015-03-05 2015-03-03 71.767 0 +0
2015-03-04 2015-03-02 72.205 0 +0
2015-03-03 2015-02-27 72.424 0 +0
2015-03-02 2015-02-26 71.622 0 +0
2015-02-27 2015-02-25 71.767 0 +0
2015-02-26 2015-02-24 71.184 0 +0
2015-02-25 2015-02-23 70.746 0 +0
2015-02-24 2015-02-18 70.892 0 +0
2015-02-23 2015-02-16 70.892 0 +0
2015-02-17 2015-02-13 71.184 0 +0
2015-02-16 2015-02-12 70.819 0 +0
2015-02-13 2015-02-11 71.476 0 +0
2015-02-12 2015-02-10 70.892 0 +0
2015-02-11 2015-02-09 70.236 0 +0
2015-02-10 2015-02-06 70.236 0 +0
2015-02-09 2015-02-05 71.111 0 +0
2015-02-06 2015-02-04 70.163 0 +0
2015-02-05 2015-02-03 70.163 0 +0
2015-02-04 2015-02-02 70.455 0 +0
2015-02-03 2015-01-30 70.163 0 +0
2015-02-02 2015-01-29 70.673 0 +0
2015-01-30 2015-01-28 68.194 0 +0
2015-01-29 2015-01-27 68.996 0 +0
2015-01-28 2015-01-26 68.704 0 +0
2015-01-27 2015-01-23 68.194 0 +0
2015-01-26 2015-01-22 67.975 0 +0
2015-01-23 2015-01-21 68.558 0 +0
2015-01-22 2015-01-20 68.121 0 +0
2015-01-21 2015-01-19 67.027 0 +0
2015-01-20 2015-01-16 67.610 0 +0
2015-01-19 2015-01-15 67.100 0 +0
2015-01-16 2015-01-14 66.881 0 +0
2015-01-15 2015-01-13 67.173 0 +0
2015-01-14 2015-01-12 66.006 0 +0
2015-01-13 2015-01-09 65.641 0 +0
2015-01-12 2015-01-08 65.276 0 +0
2015-01-09 2015-01-07 65.714 0 +0
2015-01-08 2015-01-06 66.370 0 +0
2015-01-07 2015-01-05 67.027 0 +0
2015-01-06 2015-01-02 66.006 0 +0
2015-01-05 2014-12-31 65.860 0 +0
2015-01-02 2014-12-29 65.787 0 +0
2014-12-30 2014-12-24 65.714 0 +0
2014-12-29 2014-12-22 63.818 0 +0
2014-12-23 2014-12-19 63.088 0 +0
2014-12-22 2014-12-18 63.088 0 +0
2014-12-19 2014-12-17 62.578 0 +0
2014-12-18 2014-12-16 62.432 0 +0
2014-12-17 2014-12-15 62.797 0 +0
2014-12-16 2014-12-12 63.015 0 +0
2014-12-15 2014-12-11 63.015 0 +0
2014-12-12 2014-12-10 62.869 0 +0
2014-12-11 2014-12-09 62.359 0 +0
2014-12-10 2014-12-08 63.234 0 +0
2014-12-09 2014-12-05 62.869 0 +0
2014-12-08 2014-12-04 63.015 0 +0
2014-12-05 2014-12-03 63.015 0 +0
2014-12-04 2014-12-02 62.797 0 +0
2014-12-03 2014-12-01 63.015 0 +0
2014-12-02 2014-11-28 64.036 0 +0
2014-12-01 2014-11-27 63.526 0 +0
2014-11-28 2014-11-26 64.182 0 +0
2014-11-27 2014-11-25 63.599 0 +0
2014-11-26 2014-11-24 62.869 0 +0
2014-11-25 2014-11-21 62.797 0 +0
2014-11-24 2014-11-20 62.505 0 +0
2014-11-21 2014-11-19 62.432 0 +0
2014-11-20 2014-11-18 63.599 0 +0
2014-11-19 2014-11-17 63.526 0 +0
2014-11-18 2014-11-14 63.526 0 +0
2014-11-17 2014-11-13 63.453 0 +0
2014-11-14 2014-11-12 63.453 0 +0
2014-11-13 2014-11-11 63.599 0 +0
2014-11-12 2014-11-10 62.869 0 +0
2014-11-11 2014-11-07 62.869 0 +0
2014-11-10 2014-11-06 62.724 0 +0
2014-11-07 2014-11-05 62.869 0 +0
2014-11-06 2014-11-04 62.213 0 +0
2014-11-05 2014-11-03 62.286 0 +0
2014-11-04 2014-10-31 61.921 0 +0
2014-11-03 2014-10-30 61.921 0 +0
2014-10-31 2014-10-29 62.359 0 +0
2014-10-30 2014-10-28 61.994 0 +0
2014-10-29 2014-10-27 61.921 0 +0
2014-10-28 2014-10-24 63.088 0 +0
2014-10-27 2014-10-23 63.234 0 +0
2014-10-24 2014-10-22 64.255 0 +0
2014-10-23 2014-10-21 62.724 0 +0
2014-10-22 2014-10-20 62.724 0 +0
2014-10-21 2014-10-17 63.745 0 +0
2014-10-20 2014-10-16 64.620 0 +0
2014-10-17 2014-10-15 65.568 0 +0
2014-10-16 2014-10-14 65.495 0 +0
2014-10-15 2014-10-13 66.370 0 +0
2014-10-14 2014-10-10 66.662 0 +0
2014-10-13 2014-10-09 67.027 0 +0
2014-10-10 2014-10-08 67.464 0 +0
2014-10-09 2014-10-07 67.100 0 +0
2014-10-08 2014-10-06 67.173 0 +0
2014-10-07 2014-10-03 67.173 0 +0
2014-10-06 2014-09-30 67.610 0 +0
2014-10-03 2014-09-29 67.100 0 +0
2014-09-30 2014-09-26 68.412 0 +0
2014-09-29 2014-09-25 68.267 0 +0
2014-09-26 2014-09-24 68.485 0 +0
2014-09-25 2014-09-23 68.412 0 +0
2014-09-24 2014-09-22 69.434 0 +0
2014-09-23 2014-09-19 68.485 0 +0
2014-09-22 2014-09-18 68.121 0 +0
2014-09-19 2014-09-17 68.412 0 +0
2014-09-18 2014-09-16 70.174 0 +0
2014-09-17 2014-09-15 69.805 0 +0
2014-09-16 2014-09-12 69.952 0 +0
2014-09-15 2014-09-11 70.322 0 +0
2014-09-12 2014-09-10 70.839 0 +0
2014-09-11 2014-09-08 70.617 0 +0
2014-09-10 2014-09-05 70.913 0 +0
2014-09-08 2014-09-04 71.504 0 +0
2014-09-05 2014-09-03 72.021 0 +0
2014-09-04 2014-09-02 72.168 0 +0
2014-09-03 2014-09-01 71.725 0 +0
2014-09-02 2014-08-29 72.168 0 +0
2014-09-01 2014-08-28 71.060 0 +0
2014-08-29 2014-08-27 70.026 0 +0
2014-08-28 2014-08-26 70.987 0 +0
2014-08-27 2014-08-25 72.168 0 +0
2014-08-26 2014-08-22 72.464 0 +0
2014-08-25 2014-08-21 73.350 0 +0
2014-08-22 2014-08-20 75.271 0 +0
2014-08-21 2014-08-19 74.532 0 +0
2014-08-20 2014-08-18 74.015 0 +0
2014-08-19 2014-08-15 75.566 0 +0
2014-08-18 2014-08-14 74.902 0 +0
2014-08-15 2014-08-13 74.680 0 +0
2014-08-14 2014-08-12 75.049 0 +0
2014-08-13 2014-08-11 74.606 0 +0
2014-08-12 2014-08-08 74.532 0 +0
2014-08-11 2014-08-07 74.385 0 +0
2014-08-08 2014-08-06 74.237 0 +0
2014-08-07 2014-08-05 74.385 0 +0
2014-08-06 2014-08-04 74.311 0 +0
2014-08-05 2014-08-01 73.941 0 +0
2014-08-04 2014-07-31 74.163 0 +0
2014-08-01 2014-07-30 73.941 0 +0
2014-07-31 2014-07-29 74.458 0 +0
2014-07-30 2014-07-28 74.385 0 +0
2014-07-29 2014-07-25 74.311 0 +0
2014-07-28 2014-07-24 74.385 0 +0
2014-07-25 2014-07-23 74.458 0 +0
2014-07-24 2014-07-22 73.941 0 +0
2014-07-23 2014-07-21 73.646 0 +0
2014-07-22 2014-07-18 73.572 0 +0
2014-07-21 2014-07-17 73.867 0 +0
2014-07-18 2014-07-16 74.385 0 +0
2014-07-17 2014-07-15 74.311 0 +0
2014-07-16 2014-07-14 73.867 0 +0
2014-07-15 2014-07-11 74.311 0 +0
2014-07-14 2014-07-10 73.867 0 +0
2014-07-11 2014-07-09 74.163 0 +0
2014-07-10 2014-07-08 73.720 0 +0
2014-07-09 2014-07-07 73.646 0 +0
2014-07-08 2014-07-04 73.646 0 +0
2014-07-07 2014-07-03 73.720 0 +0
2014-07-04 2014-07-02 73.572 0 +0
2014-07-03 2014-06-30 74.385 0 +0
2014-07-02 2014-06-27 74.385 0 +0
2014-06-30 2014-06-26 74.458 0 +0
2014-06-27 2014-06-25 72.242 0 +0
2014-06-26 2014-06-24 73.277 0 +0
2014-06-25 2014-06-23 73.720 0 +0
2014-06-24 2014-06-20 74.237 0 +0
2014-06-23 2014-06-19 73.941 0 +0
2014-06-20 2014-06-18 73.794 0 +0
2014-06-19 2014-06-17 73.055 0 +0
2014-06-18 2014-06-16 72.907 0 +0
2014-06-17 2014-06-13 72.981 0 +0
2014-06-16 2014-06-12 72.833 0 +0
2014-06-13 2014-06-11 72.686 0 +0
2014-06-12 2014-06-10 72.612 0 +0
2014-06-11 2014-06-09 72.168 0 +0
2014-06-10 2014-06-06 72.095 0 +0
2014-06-09 2014-06-05 71.578 0 +0
2014-06-06 2014-06-04 72.316 0 +0
2014-06-05 2014-06-03 72.316 0 +0
2014-06-04 2014-05-30 72.168 0 +0
2014-06-03 2014-05-29 72.095 0 -4,061
2014-05-19 2014-05-15 74.447 4,061 +164 0.00% 302,329
2014-03-14 2014-03-12 72.522 3,897 -9,092 0.00% 282,619
2013-09-19 2013-09-17 80.239 12,989 +152 0.00% 1,042,228
2013-05-24 2013-05-22 95.934 12,837 +443 0.00% 1,231,502
2012-09-21 2012-09-19 93.848 12,394 +129 0.00% 1,163,151
2012-05-18 2012-05-16 87.611 12,265 +394 0.00% 1,074,544
2011-09-22 2011-09-20 80.759 11,871 +108 0.00% 958,695
2011-04-29 2011-04-27 82.644 11,763 +413 0.00% 972,138
2010-09-13 2010-09-09 69.337 11,350 +101 0.00% 786,978
2010-05-03 2010-04-29 68.228 11,249 +403 0.00% 767,496
2009-09-17 2009-09-15 61.495 10,846 +81 0.00% 666,978
2009-04-27 2009-04-23 55.454 10,765 +522 0.00% 596,966
2008-10-27 2008-10-23 50.182 10,243 +10,243 0.00% 514,017
2008-09-16 2008-09-11 76.536 0 -10,165
2008-09-12 2008-09-10 78.897 10,165 +6,607 0.00% 801,987
2008-09-11 2008-09-09 82.438 3,558 -13,723 0.00% 293,316
2008-09-10 2008-09-08 83.225 17,281 -6,607 0.01% 1,438,219
2008-09-09 2008-09-05 83.127 23,888 +7,115 0.01% 1,985,739
2008-09-08 2008-09-04 83.816 16,773 +16,773 0.01% 1,405,840
2008-09-05 2008-09-03 85.586 0 -2,033
2008-09-03 2008-09-01 85.586 2,033 -93,011 0.00% 173,997
2008-09-02 2008-08-29 86.078 95,044 +91,486 0.04% 8,181,227
2008-09-01 2008-08-28 85.586 3,558 -3,405 0.00% 304,517
2008-08-28 2008-08-26 83.816 6,963 -2,541 0.00% 583,609
2008-08-27 2008-08-25 84.603 9,504 -509 0.00% 804,064
2008-08-25 2008-08-20 84.603 10,013 -1,016 0.00% 847,127
2008-08-21 2008-08-19 83.422 11,029 -508 0.00% 920,063
2008-08-19 2008-08-15 82.635 11,537 -4,575 0.01% 953,362
2008-08-18 2008-08-14 82.537 16,112 -52,859 0.01% 1,329,833
2008-08-15 2008-08-13 82.635 68,971 +9,124 0.03% 5,699,431
2008-08-14 2008-08-12 82.930 59,847 +508 0.03% 4,963,130
2008-08-13 2008-08-11 83.225 59,339 +6,607 0.03% 4,938,514
2008-08-12 2008-08-08 82.930 52,732 +1,017 0.02% 4,373,081
2008-08-11 2008-08-07 82.438 51,715 +10,673 0.02% 4,263,303
2008-08-08 2008-08-05 84.012 41,042 +2,541 0.02% 3,448,038
2008-08-07 2008-08-04 85.586 38,501 +2,033 0.02% 3,295,163
2008-08-05 2008-08-01 85.586 36,468 +7,624 0.02% 3,121,166
2008-08-04 2008-07-31 86.177 28,844 +4,575 0.01% 2,485,680
2008-08-01 2008-07-30 85.586 24,269 +1,016 0.01% 2,077,097
2008-07-25 2008-07-23 84.209 23,253 -7,115 0.01% 1,958,116
2008-07-24 2008-07-22 83.029 30,368 +3,557 0.01% 2,521,415
2008-07-23 2008-07-21 84.111 26,811 -1,524 0.01% 2,255,095
2008-07-22 2008-07-18 82.832 28,335 +1,016 0.01% 2,347,043
2008-07-21 2008-07-17 81.356 27,319 +3,558 0.01% 2,222,573
2008-07-18 2008-07-16 82.635 23,761 -3,558 0.01% 1,963,495
2008-07-17 2008-07-15 82.143 27,319 -11,690 0.01% 2,244,073
2008-07-16 2008-07-14 84.209 39,009 -10,673 0.02% 3,284,916
2008-07-15 2008-07-11 84.603 49,682 +1,016 0.02% 4,203,231
2008-07-10 2008-07-08 83.619 48,666 +509 0.02% 4,069,399
2008-07-09 2008-07-07 83.225 48,157 +9,656 0.02% 4,007,887
2008-07-08 2008-07-04 83.422 38,501 -7,115 0.02% 3,211,837
2008-07-04 2008-07-02 84.603 45,616 +2,541 0.02% 3,859,236
2008-07-03 2008-06-30 88.538 43,075 +508 0.02% 3,813,761
2008-07-02 2008-06-27 86.177 42,567 +5,083 0.02% 3,668,283
2008-06-30 2008-06-26 90.505 37,484 -1,017 0.02% 3,392,497
2008-06-27 2008-06-25 90.505 38,501 +9,149 0.02% 3,484,541
2008-06-26 2008-06-24 86.570 29,352 -24,905 0.01% 2,541,008
2008-06-25 2008-06-23 89.521 54,257 +5,591 0.02% 4,857,165
2008-06-24 2008-06-20 89.325 48,666 +5,083 0.02% 4,347,076
2008-06-20 2008-06-18 90.899 43,583 +6,099 0.02% 3,961,638
2008-06-19 2008-06-17 90.505 37,484 +15,756 0.02% 3,392,497
2008-06-18 2008-06-16 89.718 21,728 -21,403 0.01% 1,949,397
2008-06-17 2008-06-13 87.357 43,131 +25,921 0.02% 3,767,803
2008-06-16 2008-06-12 88.636 17,210 +15,248 0.01% 1,525,427
2008-06-11 2008-06-06 96.113 1,962 -3,558 0.00% 188,573
2008-06-10 2008-06-05 96.801 5,520 -51,842 0.00% 534,343
2008-06-06 2008-06-04 96.604 57,362 -18,297 0.03% 5,541,425
2008-06-05 2008-06-03 98.670 75,659 +75,222 0.03% 7,465,299
2008-06-04 2008-06-02 97.785 437 -16,773 0.00% 42,732
2008-06-03 2008-05-30 101.917 17,210 +13,652 0.01% 1,753,987
2008-06-02 2008-05-29 98.375 3,558 +1,017 0.00% 350,019
2008-05-26 2008-05-22 98.965 2,541 -5,083 0.00% 251,471
2008-05-23 2008-05-21 100.146 7,624 +5,083 0.00% 763,513
2008-05-22 2008-05-20 100.146 2,541 -4,066 0.00% 254,471
2008-05-21 2008-05-19 102.015 6,607 -4,066 0.00% 674,014
2008-05-20 2008-05-16 98.474 10,673 -4,066 0.00% 1,051,009
2008-05-19 2008-05-15 96.703 14,739 -2,034 0.01% 1,425,303
2008-05-16 2008-05-14 95.129 16,773 -3,557 0.01% 1,595,596
2008-05-15 2008-05-13 85.882 20,330 +4,066 0.01% 1,745,972
2008-05-14 2008-05-09 84.898 16,264 +1,525 0.01% 1,380,778
2008-05-13 2008-05-08 84.799 14,739 +2,541 0.01% 1,249,859
2008-05-09 2008-05-07 84.603 12,198 +2,541 0.01% 1,031,984
2008-05-08 2008-05-06 86.570 9,657 +508 0.00% 836,008
2008-05-06 2008-05-02 92.573 9,149 +1,525 0.00% 846,953
2008-05-05 2008-04-30 90.844 7,624 +3,200 0.00% 692,594
2008-05-02 2008-04-29 89.725 4,424 +3,932 0.00% 396,943
2008-04-30 2008-04-28 87.385 492 -3,932 0.00% 42,993
2008-04-29 2008-04-25 87.182 4,424 +2,458 0.00% 385,692
2008-04-25 2008-04-23 86.470 1,966 -7,864 0.00% 169,999
2008-04-24 2008-04-22 86.368 9,830 +2,457 0.00% 848,996
2008-04-23 2008-04-21 85.452 7,373 -10,744 0.00% 630,040
2008-04-22 2008-04-18 86.470 18,117 +1,966 0.01% 1,566,569
2008-04-21 2008-04-17 85.757 16,151 +8,356 0.01% 1,385,069
2008-04-18 2008-04-16 87.487 7,795 +4,423 0.00% 681,960
2008-04-17 2008-04-15 88.504 3,372 +1,475 0.00% 298,436
2008-04-15 2008-04-11 89.623 1,897 -8,847 0.00% 170,015
2008-04-14 2008-04-10 86.571 10,744 -4,424 0.00% 930,122
2008-04-10 2008-04-08 86.063 15,168 +14,185 0.01% 1,305,398
2008-04-09 2008-04-07 86.063 983 -393 0.00% 84,600
2008-04-03 2008-04-01 86.266 1,376 -5,505 0.00% 118,702
2008-04-02 2008-03-31 84.842 6,881 +3,834 0.00% 583,797
2008-04-01 2008-03-28 85.859 3,047 -2,949 0.00% 261,613
2008-03-27 2008-03-25 87.080 5,996 -28,340 0.00% 522,131
2008-03-26 2008-03-20 84.944 34,336 +3,440 0.02% 2,916,625
2008-03-25 2008-03-19 85.452 30,896 +3,932 0.01% 2,640,134
2008-03-20 2008-03-18 82.807 26,964 +2,949 0.01% 2,232,817
2008-03-19 2008-03-17 84.435 24,015 -6,881 0.01% 2,027,707
2008-03-18 2008-03-14 87.080 30,896 +8,356 0.01% 2,690,422
2008-03-13 2008-03-11 89.725 22,540 +1,474 0.01% 2,022,399
2008-03-12 2008-03-10 87.182 21,066 +2,949 0.01% 1,836,569
2008-03-11 2008-03-07 91.861 18,117 -12,779 0.01% 1,664,250
2008-03-10 2008-03-06 92.166 30,896 +1,966 0.01% 2,847,573
2008-03-07 2008-03-05 89.420 28,930 +5,407 0.01% 2,586,912
2008-03-06 2008-03-04 84.130 23,523 +6,881 0.01% 1,978,986
2008-03-05 2008-03-03 88.606 16,642 -492 0.01% 1,474,579
2008-03-04 2008-02-29 93.591 17,134 -5,406 0.01% 1,603,581
2008-03-03 2008-02-28 90.132 22,540 -1,475 0.01% 2,031,571
2008-02-28 2008-02-26 86.876 24,015 +3,932 0.01% 2,086,339
2008-02-27 2008-02-25 85.961 20,083 +492 0.01% 1,726,353
2008-02-26 2008-02-22 87.690 19,591 +1,474 0.01% 1,717,941
2008-02-25 2008-02-21 87.487 18,117 +2,458 0.01% 1,585,000
2008-02-22 2008-02-20 87.182 15,659 +983 0.01% 1,365,178
2008-02-20 2008-02-18 91.149 14,676 +491 0.01% 1,337,704
2008-02-19 2008-02-15 89.521 14,185 +492 0.01% 1,269,862
2008-02-18 2008-02-14 90.539 13,693 -9,830 0.01% 1,239,747
2008-02-15 2008-02-13 89.827 23,523 -6,390 0.01% 2,112,992
2008-02-14 2008-02-12 86.673 29,913 -1,474 0.01% 2,592,651
2008-02-13 2008-02-11 84.537 31,387 +23,100 0.01% 2,653,354
2008-02-12 2008-02-06 86.164 8,287 +492 0.00% 714,044
2008-02-11 2008-02-04 85.859 7,795 -983 0.00% 669,272
2008-02-05 2008-02-01 83.825 8,778 -3,441 0.00% 735,813
2008-02-04 2008-01-31 86.063 12,219 -2,457 0.01% 1,051,600
2008-02-01 2008-01-30 84.435 14,676 -8,847 0.01% 1,239,168
2008-01-31 2008-01-29 84.638 23,523 -492 0.01% 1,990,950
2008-01-30 2008-01-28 83.926 24,015 +2,949 0.01% 2,015,491
2008-01-29 2008-01-25 85.452 21,066 +7,864 0.01% 1,800,138
2008-01-28 2008-01-24 84.842 13,202 -21,891 0.01% 1,120,083
2008-01-25 2008-01-23 85.452 35,093 +5,898 0.02% 2,998,777
2008-01-24 2008-01-22 87.487 29,195 -39,812 0.01% 2,554,179
2008-01-23 2008-01-21 90.539 69,007 -983 0.03% 6,247,806
2008-01-22 2008-01-18 92.878 69,990 +2,458 0.03% 6,500,566
2008-01-21 2008-01-17 91.149 67,532 -2,949 0.03% 6,155,482
2008-01-18 2008-01-16 93.794 70,481 -7,373 0.03% 6,610,699
2008-01-17 2008-01-15 94.710 77,854 -6,390 0.04% 7,373,523
2008-01-16 2008-01-14 95.320 84,244 -5,406 0.04% 8,030,137
2008-01-14 2008-01-10 97.253 89,650 +1,474 0.04% 8,718,717
2008-01-11 2008-01-09 96.642 88,176 +16,220 0.04% 8,521,546
2008-01-10 2008-01-08 96.337 71,956 +5,898 0.03% 6,932,045
2008-01-09 2008-01-07 95.117 66,058 +12,779 0.03% 6,283,208
2008-01-08 2008-01-04 94.710 53,279 +16,711 0.02% 5,046,034
2008-01-07 2008-01-03 94.811 36,568 +6,390 0.02% 3,467,061
2008-01-04 2008-01-02 96.642 30,178 +5,406 0.01% 2,916,476
2008-01-03 2007-12-31 95.320 24,772 -491 0.01% 2,361,267
2008-01-02 2007-12-27 96.439 25,263 -32,931 0.01% 2,436,339
2007-12-27 2007-12-20 91.556 58,194 -54,065 0.03% 5,328,011
2007-12-21 2007-12-19 91.963 112,259 +55,540 0.05% 10,323,668
2007-12-20 2007-12-18 91.963 56,719 -4,424 0.03% 5,216,046
2007-12-19 2007-12-17 94.303 61,143 -491 0.03% 5,765,950
2007-12-17 2007-12-13 91.861 61,634 +5,898 0.03% 5,661,774
2007-12-14 2007-12-12 90.030 55,736 +12,779 0.03% 5,017,917
2007-12-13 2007-12-11 93.591 42,957 +7,372 0.02% 4,020,371
2007-12-12 2007-12-10 94.404 35,585 -491 0.02% 3,359,382
2007-12-11 2007-12-07 95.422 36,076 -983 0.02% 3,442,434
2007-12-10 2007-12-06 93.692 37,059 -492 0.02% 3,472,144
2007-12-06 2007-12-04 96.642 37,551 -36,371 0.02% 3,629,021
2007-12-05 2007-12-03 94.710 73,922 -109,113 0.03% 7,001,124
2007-12-04 2007-11-30 96.948 183,035 -3,441 0.09% 17,744,814
2007-12-03 2007-11-29 93.489 186,476 +134,301 0.09% 17,433,431
2007-11-30 2007-11-28 86.266 52,175 -10,322 0.02% 4,500,935
2007-11-29 2007-11-27 85.249 62,497 -9,830 0.03% 5,327,796
2007-11-28 2007-11-26 87.182 72,327 -5,898 0.03% 6,305,589
2007-11-27 2007-11-23 85.249 78,225 -11,305 0.04% 6,668,590
2007-11-26 2007-11-22 84.333 89,530 -5,406 0.04% 7,550,358
2007-11-23 2007-11-21 82.807 94,936 -37,158 0.04% 7,861,397
2007-11-22 2007-11-20 84.232 132,094 +25,558 0.06% 11,126,481
2007-11-21 2007-11-19 86.876 106,536 +4,424 0.05% 9,255,474
2007-11-20 2007-11-16 89.827 102,112 -246 0.05% 9,172,377
2007-11-19 2007-11-15 91.353 102,358 -14,057 0.05% 9,350,666
2007-11-16 2007-11-14 89.623 116,415 +3,932 0.05% 10,433,482
2007-11-15 2007-11-13 87.487 112,483 +983 0.05% 9,840,785
2007-11-14 2007-11-12 89.013 111,500 +13,762 0.05% 9,924,927
2007-11-13 2007-11-09 92.980 97,738 +11,305 0.05% 9,087,702
2007-11-12 2007-11-08 93.794 86,433 +5,406 0.04% 8,106,902
2007-11-09 2007-11-07 97.456 81,027 +15,237 0.04% 7,896,592
2007-11-08 2007-11-06 96.236 65,790 -983 0.03% 6,331,337
2007-11-06 2007-11-02 99.898 66,773 -3,441 0.03% 6,670,475
2007-11-05 2007-11-01 97.761 70,214 -4,423 0.03% 6,864,225
2007-11-02 2007-10-31 101.525 74,637 -3,441 0.03% 7,577,556
2007-10-31 2007-10-29 97.761 78,078 -4,423 0.04% 7,633,021
2007-10-26 2007-10-24 95.015 82,501 -1,966 0.04% 7,838,817
2007-10-25 2007-10-23 96.134 84,467 +1,474 0.04% 8,120,136
2007-10-24 2007-10-22 97.151 82,993 +1,475 0.04% 8,062,862
2007-10-23 2007-10-18 96.846 81,518 +13,270 0.04% 7,894,686
2007-10-22 2007-10-17 99.694 68,248 +1,966 0.03% 6,803,939
2007-10-18 2007-10-16 102.034 66,282 +1,475 0.03% 6,763,024
2007-10-17 2007-10-15 101.119 64,807 +3,932 0.03% 6,553,189
2007-10-16 2007-10-12 100.915 60,875 +11,452 0.03% 6,143,206
2007-10-15 2007-10-11 103.560 49,423 -492 0.02% 5,118,248
2007-10-12 2007-10-10 104.577 49,915 -983 0.02% 5,219,977
2007-10-11 2007-10-09 106.408 50,898 -25,558 0.02% 5,415,977
2007-10-10 2007-10-08 105.798 76,456 -16,711 0.04% 8,088,897
2007-10-09 2007-10-05 100.712 93,167 +25,952 0.04% 9,383,000
2007-10-08 2007-10-04 96.032 67,215 -492 0.03% 6,454,797
2007-10-05 2007-10-03 98.270 67,707 -491 0.03% 6,653,576
2007-10-04 2007-10-02 96.642 68,198 -1,966 0.03% 6,590,823
2007-10-02 2007-09-27 92.980 70,164 +983 0.03% 6,523,865
2007-09-28 2007-09-25 91.556 69,181 +983 0.03% 6,333,937
2007-09-27 2007-09-24 93.794 68,198 +38,828 0.03% 6,396,567
2007-09-25 2007-09-21 93.998 29,370 +983 0.01% 2,760,707
2007-09-18 2007-09-14 97.863 28,387 -491 0.01% 2,778,043
2007-09-17 2007-09-13 98.477 28,878 -983 0.01% 2,843,831
2007-09-14 2007-09-12 97.863 29,861 -16,909 0.01% 2,922,293
2007-09-13 2007-09-11 96.532 46,770 -1,954 0.02% 4,514,822
2007-09-12 2007-09-10 93.154 48,724 +977 0.02% 4,538,851
2007-09-11 2007-09-07 94.076 47,747 -489 0.02% 4,491,829
2007-09-10 2007-09-06 92.540 48,236 -44,936 0.02% 4,463,765
2007-09-07 2007-09-05 94.178 93,172 +62,520 0.04% 8,774,752
2007-09-05 2007-09-03 96.942 30,652 -1,954 0.01% 2,971,463
2007-09-04 2007-08-31 97.454 32,606 +1,466 0.02% 3,177,577
2007-08-23 2007-08-21 97.556 31,140 +1,465 0.01% 3,037,897
2007-08-22 2007-08-20 98.887 29,675 -1,710 0.01% 2,934,468
2007-08-21 2007-08-17 93.871 31,385 +1,710 0.01% 2,946,138
2007-08-15 2007-08-13 107.998 29,675 -1,465 0.01% 3,204,828
2007-08-13 2007-08-09 106.257 31,140 -220 0.01% 3,308,854
2007-08-10 2007-08-08 104.722 31,360 -5,861 0.01% 3,284,077
2007-08-09 2007-08-07 104.415 37,221 -977 0.02% 3,886,421
2007-08-08 2007-08-06 102.367 38,198 +3,907 0.02% 3,910,229
2007-08-07 2007-08-03 106.462 34,291 -12,211 0.02% 3,650,691
2007-08-06 2007-08-02 107.076 46,502 +11,454 0.02% 4,979,261
2007-08-02 2007-07-31 110.147 35,048 -1,465 0.02% 3,860,443
2007-08-01 2007-07-30 111.069 36,513 +1,465 0.02% 4,055,448
2007-07-31 2007-07-27 111.376 35,048 +2,931 0.02% 3,903,496
2007-07-30 2007-07-26 115.982 32,117 -1,954 0.02% 3,725,002
2007-07-26 2007-07-24 116.699 34,071 +977 0.02% 3,976,045
2007-07-16 2007-07-12 117.722 33,094 -5,373 0.02% 3,895,908
2007-07-12 2007-07-10 117.518 38,467 +244 0.02% 4,520,555
2007-07-09 2007-07-05 118.746 38,223 -732 0.02% 4,538,835
2007-07-06 2007-07-04 115.266 38,955 -9,281 0.02% 4,490,174
2007-07-04 2007-06-29 112.604 48,236 -1,465 0.02% 5,431,572
2007-06-28 2007-06-26 110.762 49,701 +7,815 0.02% 5,504,958
2007-06-27 2007-06-25 110.557 41,886 -13,188 0.02% 4,630,781
2007-06-26 2007-06-22 113.423 55,074 0.03% 6,246,661

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top