History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 73,500 | +0 | 0.02% | 249,900 |
| 2025-10-13 | 2025-10-09 | 3.400 | 73,500 | +0 | 0.02% | 249,900 |
| 2025-10-10 | 2025-10-08 | 3.470 | 73,500 | +0 | 0.02% | 255,045 |
| 2025-10-09 | 2025-10-06 | 3.360 | 73,500 | +0 | 0.02% | 246,960 |
| 2025-10-08 | 2025-10-03 | 3.430 | 73,500 | +0 | 0.02% | 252,105 |
| 2025-10-06 | 2025-10-02 | 3.450 | 73,500 | +0 | 0.02% | 253,575 |
| 2025-10-03 | 2025-09-30 | 3.450 | 73,500 | +0 | 0.02% | 253,575 |
| 2025-10-02 | 2025-09-29 | 3.430 | 73,500 | +0 | 0.02% | 252,105 |
| 2025-09-30 | 2025-09-26 | 3.380 | 73,500 | +0 | 0.02% | 248,430 |
| 2025-09-29 | 2025-09-25 | 3.420 | 73,500 | +0 | 0.02% | 251,370 |
| 2025-09-26 | 2025-09-24 | 3.450 | 73,500 | +0 | 0.02% | 253,575 |
| 2025-09-25 | 2025-09-23 | 3.480 | 73,500 | +0 | 0.02% | 255,780 |
| 2025-09-24 | 2025-09-22 | 3.510 | 73,500 | +0 | 0.02% | 257,985 |
| 2025-09-23 | 2025-09-19 | 3.500 | 73,500 | +0 | 0.02% | 257,250 |
| 2025-09-22 | 2025-09-18 | 3.530 | 73,500 | +0 | 0.02% | 259,455 |
| 2025-09-19 | 2025-09-17 | 3.510 | 73,500 | +0 | 0.02% | 257,985 |
| 2025-09-18 | 2025-09-16 | 3.470 | 73,500 | +0 | 0.02% | 255,045 |
| 2025-09-17 | 2025-09-15 | 3.510 | 73,500 | +0 | 0.02% | 257,985 |
| 2025-09-16 | 2025-09-12 | 3.580 | 73,500 | +0 | 0.02% | 263,130 |
| 2025-09-15 | 2025-09-11 | 3.570 | 73,500 | +0 | 0.02% | 262,395 |
| 2025-09-12 | 2025-09-10 | 3.620 | 73,500 | +0 | 0.02% | 266,070 |
| 2025-09-11 | 2025-09-09 | 3.560 | 73,500 | +0 | 0.02% | 261,660 |
| 2025-09-10 | 2025-09-08 | 3.690 | 73,500 | +0 | 0.02% | 271,215 |
| 2025-09-09 | 2025-09-05 | 3.630 | 73,500 | +0 | 0.02% | 266,805 |
| 2025-09-08 | 2025-09-04 | 3.590 | 73,500 | +0 | 0.02% | 263,865 |
| 2025-09-05 | 2025-09-03 | 3.660 | 73,500 | +0 | 0.02% | 269,010 |
| 2025-09-04 | 2025-09-02 | 3.680 | 73,500 | +0 | 0.02% | 270,480 |
| 2025-09-03 | 2025-09-01 | 3.770 | 73,500 | +0 | 0.02% | 277,095 |
| 2025-09-02 | 2025-08-29 | 3.750 | 73,500 | +0 | 0.02% | 275,625 |
| 2025-09-01 | 2025-08-28 | 3.800 | 73,500 | -30,000 | 0.02% | 279,300 |
| 2025-08-07 | 2025-08-05 | 4.140 | 103,500 | -10,000 | 0.02% | 428,490 |
| 2025-08-04 | 2025-07-31 | 4.170 | 113,500 | +20,000 | 0.02% | 473,295 |
| 2025-07-24 | 2025-07-22 | 4.450 | 93,500 | +10,000 | 0.02% | 416,075 |
| 2025-07-23 | 2025-07-21 | 4.360 | 83,500 | -8,000 | 0.02% | 364,060 |
| 2025-07-18 | 2025-07-16 | 4.380 | 91,500 | -10,000 | 0.02% | 400,770 |
| 2025-07-11 | 2025-07-09 | 4.310 | 101,500 | -5,000 | 0.02% | 437,465 |
| 2025-07-10 | 2025-07-08 | 4.030 | 106,500 | -5,000 | 0.02% | 429,195 |
| 2025-07-07 | 2025-07-03 | 3.780 | 111,500 | +18,000 | 0.02% | 421,470 |
| 2025-06-26 | 2025-06-24 | 3.290 | 93,500 | -8,000 | 0.02% | 307,615 |
| 2025-06-17 | 2025-06-13 | 3.450 | 101,500 | +22,000 | 0.02% | 350,175 |
| 2024-11-21 | 2024-11-19 | 3.140 | 79,500 | -5,000 | 0.02% | 249,630 |
| 2024-11-18 | 2024-11-14 | 3.090 | 84,500 | +5,000 | 0.02% | 261,105 |
| 2024-11-12 | 2024-11-08 | 3.290 | 79,500 | -10,000 | 0.02% | 261,555 |
| 2024-11-06 | 2024-11-04 | 3.240 | 89,500 | +5,000 | 0.02% | 289,980 |
| 2024-10-31 | 2024-10-29 | 3.270 | 84,500 | +5,000 | 0.02% | 276,315 |
| 2024-10-29 | 2024-10-25 | 3.190 | 79,500 | -6,000 | 0.02% | 253,605 |
| 2024-10-10 | 2024-10-08 | 3.220 | 85,500 | +6,000 | 0.02% | 275,310 |
| 2024-08-26 | 2024-08-22 | 3.170 | 79,500 | -10,000 | 0.02% | 252,015 |
| 2024-07-25 | 2024-07-23 | 3.170 | 89,500 | -16,500 | 0.02% | 283,715 |
| 2024-07-10 | 2024-07-08 | 3.230 | 106,000 | -4,500 | 0.02% | 342,380 |
| 2024-07-09 | 2024-07-05 | 3.330 | 110,500 | +10,000 | 0.02% | 367,965 |
| 2024-07-08 | 2024-07-04 | 3.390 | 100,500 | +1,000 | 0.02% | 340,695 |
| 2024-07-04 | 2024-07-02 | 3.340 | 99,500 | -20,000 | 0.02% | 332,330 |
| 2024-07-03 | 2024-06-28 | 3.320 | 119,500 | +10,000 | 0.03% | 396,740 |
| 2024-06-19 | 2024-06-17 | 3.280 | 109,500 | -10,000 | 0.02% | 359,160 |
| 2024-05-23 | 2024-05-21 | 3.780 | 119,500 | +5,000 | 0.03% | 451,710 |
| 2024-05-22 | 2024-05-20 | 3.840 | 114,500 | -5,000 | 0.03% | 439,680 |
| 2024-05-20 | 2024-05-16 | 3.660 | 119,500 | +5,000 | 0.03% | 437,370 |
| 2024-05-17 | 2024-05-14 | 3.770 | 114,500 | +10,000 | 0.03% | 431,665 |
| 2024-05-14 | 2024-05-10 | 3.580 | 104,500 | -10,000 | 0.02% | 374,110 |
| 2024-05-07 | 2024-05-03 | 3.540 | 114,500 | +5,000 | 0.03% | 405,330 |
| 2024-05-06 | 2024-05-02 | 3.490 | 109,500 | -20,000 | 0.02% | 382,155 |
| 2024-05-02 | 2024-04-29 | 3.470 | 129,500 | -10,000 | 0.03% | 449,365 |
| 2024-04-24 | 2024-04-22 | 3.140 | 139,500 | -20,000 | 0.03% | 438,030 |
| 2024-04-18 | 2024-04-16 | 2.880 | 159,500 | -10,000 | 0.04% | 459,360 |
| 2024-04-16 | 2024-04-12 | 2.920 | 169,500 | -5,000 | 0.04% | 494,940 |
| 2024-04-15 | 2024-04-11 | 2.940 | 174,500 | +30,000 | 0.04% | 513,030 |
| 2024-04-11 | 2024-04-09 | 3.020 | 144,500 | -11,100 | 0.03% | 436,390 |
| 2024-04-08 | 2024-04-03 | 3.050 | 155,600 | -8,900 | 0.04% | 474,580 |
| 2024-04-03 | 2024-03-28 | 3.080 | 164,500 | +20,000 | 0.04% | 506,660 |
| 2024-03-18 | 2024-03-14 | 3.730 | 144,500 | -30,000 | 0.03% | 538,985 |
| 2024-03-15 | 2024-03-13 | 3.590 | 174,500 | +5,000 | 0.04% | 626,455 |
| 2024-03-14 | 2024-03-12 | 3.590 | 169,500 | -110,000 | 0.04% | 608,505 |
| 2024-03-13 | 2024-03-11 | 3.520 | 279,500 | +75,000 | 0.06% | 983,840 |
| 2024-03-12 | 2024-03-08 | 3.230 | 204,500 | -5,000 | 0.05% | 660,535 |
| 2024-03-11 | 2024-03-07 | 3.120 | 209,500 | -5,000 | 0.05% | 653,640 |
| 2024-02-27 | 2024-02-23 | 3.390 | 214,500 | +4,000 | 0.05% | 727,155 |
| 2024-02-26 | 2024-02-22 | 3.370 | 210,500 | +5,000 | 0.05% | 709,385 |
| 2024-02-23 | 2024-02-21 | 3.240 | 205,500 | +10,000 | 0.05% | 665,820 |
| 2024-02-16 | 2024-02-14 | 3.130 | 195,500 | +10,000 | 0.04% | 611,915 |
| 2024-02-05 | 2024-02-01 | 3.030 | 185,500 | -10,000 | 0.04% | 562,065 |
| 2024-01-30 | 2024-01-26 | 3.120 | 195,500 | +15,000 | 0.04% | 609,960 |
| 2024-01-03 | 2023-12-29 | 3.160 | 180,500 | -10,000 | 0.04% | 570,380 |
| 2023-12-27 | 2023-12-21 | 3.180 | 190,500 | +2,000 | 0.04% | 605,790 |
| 2023-11-30 | 2023-11-28 | 3.590 | 188,500 | -5,000 | 0.04% | 676,715 |
| 2023-11-28 | 2023-11-24 | 3.560 | 193,500 | +5,000 | 0.04% | 688,860 |
| 2023-11-07 | 2023-11-03 | 3.940 | 188,500 | +10,000 | 0.04% | 742,690 |
| 2023-11-03 | 2023-11-01 | 4.080 | 178,500 | -10,000 | 0.04% | 728,280 |
| 2023-10-31 | 2023-10-27 | 3.280 | 188,500 | -6,800 | 0.04% | 618,280 |
| 2023-10-27 | 2023-10-25 | 2.860 | 195,300 | -5,000 | 0.04% | 558,558 |
| 2023-10-24 | 2023-10-19 | 2.860 | 200,300 | +5,000 | 0.05% | 572,858 |
| 2023-10-05 | 2023-10-03 | 3.040 | 195,300 | +6,800 | 0.04% | 593,712 |
| 2023-10-04 | 2023-09-29 | 3.190 | 188,500 | -2,400 | 0.04% | 601,315 |
| 2023-09-21 | 2023-09-19 | 3.300 | 190,900 | -3,200 | 0.04% | 629,970 |
| 2023-08-31 | 2023-08-29 | 3.910 | 194,100 | -3,000 | 0.04% | 758,931 |
| 2023-08-29 | 2023-08-25 | 3.790 | 197,100 | +10,000 | 0.04% | 747,009 |
| 2023-08-28 | 2023-08-24 | 3.920 | 187,100 | -300 | 0.04% | 733,432 |
| 2023-08-23 | 2023-08-21 | 3.910 | 187,400 | -10,000 | 0.04% | 732,734 |
| 2023-08-16 | 2023-08-14 | 4.080 | 197,400 | +3,000 | 0.05% | 805,392 |
| 2023-08-15 | 2023-08-11 | 4.560 | 194,400 | +20,000 | 0.04% | 886,464 |
| 2023-08-14 | 2023-08-10 | 4.710 | 174,400 | -5,000 | 0.04% | 821,424 |
| 2023-08-07 | 2023-08-03 | 4.790 | 179,400 | +10,000 | 0.04% | 859,326 |
| 2023-08-04 | 2023-08-02 | 4.790 | 169,400 | +20,000 | 0.04% | 811,426 |
| 2023-08-03 | 2023-08-01 | 5.060 | 149,400 | +9,000 | 0.03% | 755,964 |
| 2023-08-02 | 2023-07-31 | 4.900 | 140,400 | -19,700 | 0.03% | 687,960 |
| 2023-08-01 | 2023-07-28 | 5.000 | 160,100 | -18,000 | 0.04% | 800,500 |
| 2023-07-28 | 2023-07-26 | 4.840 | 178,100 | +20,000 | 0.04% | 862,004 |
| 2023-07-27 | 2023-07-25 | 4.920 | 158,100 | -20,000 | 0.04% | 777,852 |
| 2023-07-26 | 2023-07-24 | 4.700 | 178,100 | +20,000 | 0.04% | 837,070 |
| 2023-07-19 | 2023-07-14 | 5.060 | 158,100 | -21,000 | 0.04% | 799,986 |
| 2023-07-11 | 2023-07-07 | 4.700 | 179,100 | +20,000 | 0.04% | 841,770 |
| 2023-07-05 | 2023-07-03 | 5.160 | 159,100 | +7,000 | 0.04% | 820,956 |
| 2023-06-26 | 2023-06-21 | 4.890 | 152,100 | +10,000 | 0.03% | 743,769 |
| 2023-06-23 | 2023-06-20 | 4.990 | 142,100 | +7,000 | 0.03% | 709,079 |
| 2023-06-21 | 2023-06-19 | 5.200 | 135,100 | +15,000 | 0.03% | 702,520 |
| 2023-06-19 | 2023-06-15 | 5.550 | 120,100 | -10,000 | 0.03% | 666,555 |
| 2023-06-16 | 2023-06-14 | 5.410 | 130,100 | +7,000 | 0.03% | 703,841 |
| 2023-06-15 | 2023-06-13 | 5.830 | 123,100 | +13,000 | 0.03% | 717,673 |
| 2023-06-13 | 2023-06-09 | 5.390 | 110,100 | +10,000 | 0.03% | 593,439 |
| 2023-06-12 | 2023-06-08 | 5.580 | 100,100 | -11,000 | 0.02% | 558,558 |
| 2023-06-09 | 2023-06-07 | 5.810 | 111,100 | +15,000 | 0.03% | 645,491 |
| 2023-06-08 | 2023-06-06 | 5.900 | 96,100 | +4,500 | 0.02% | 566,990 |
| 2023-06-07 | 2023-06-05 | 6.070 | 91,600 | +4,000 | 0.02% | 556,012 |
| 2023-06-06 | 2023-06-02 | 7.160 | 87,600 | +7,000 | 0.02% | 627,216 |
| 2023-05-18 | 2023-05-16 | 5.620 | 80,600 | +2,000 | 0.02% | 452,972 |
| 2023-04-28 | 2023-04-26 | 6.840 | 78,600 | +2,000 | 0.02% | 537,624 |
| 2023-04-24 | 2023-04-20 | 7.660 | 76,600 | -10,000 | 0.02% | 586,756 |
| 2023-04-20 | 2023-04-18 | 8.030 | 86,600 | +23,000 | 0.02% | 695,398 |
| 2023-04-18 | 2023-04-14 | 8.100 | 63,600 | +20,000 | 0.01% | 515,160 |
| 2023-04-17 | 2023-04-13 | 8.880 | 43,600 | +11,000 | 0.01% | 387,168 |
| 2023-04-14 | 2023-04-12 | 8.800 | 32,600 | +1,000 | 0.01% | 286,880 |
| 2023-04-13 | 2023-04-11 | 8.860 | 31,600 | +10,000 | 0.01% | 279,976 |
| 2023-04-11 | 2023-04-04 | 8.800 | 21,600 | -10,000 | 0.00% | 190,080 |
| 2023-04-06 | 2023-04-03 | 8.450 | 31,600 | +12,400 | 0.01% | 267,020 |
| 2023-04-03 | 2023-03-30 | 10.340 | 19,200 | -2,000 | 0.00% | 198,528 |
| 2023-03-31 | 2023-03-29 | 10.800 | 21,200 | -1,000 | 0.00% | 228,960 |
| 2023-03-29 | 2023-03-27 | 9.990 | 22,200 | +200 | 0.01% | 221,778 |
| 2023-03-28 | 2023-03-24 | 9.760 | 22,000 | -1,000 | 0.01% | 214,720 |
| 2023-03-27 | 2023-03-23 | 11.000 | 23,000 | -37,000 | 0.01% | 253,000 |
| 2023-03-23 | 2023-03-21 | 7.600 | 60,000 | -11,000 | 0.01% | 456,000 |
| 2023-03-22 | 2023-03-20 | 7.530 | 71,000 | +8,000 | 0.02% | 534,630 |
| 2023-03-21 | 2023-03-17 | 7.030 | 63,000 | +9,000 | 0.01% | 442,890 |
| 2023-03-20 | 2023-03-16 | 7.020 | 54,000 | +21,000 | 0.01% | 379,080 |
| 2023-03-17 | 2023-03-15 | 9.800 | 33,000 | -74,100 | 0.01% | 323,400 |
| 2023-03-16 | 2023-03-14 | 11.000 | 107,100 | +72,100 | 0.02% | 1,178,100 |
| 2023-03-15 | 2023-03-13 | 10.420 | 35,000 | -4,000 | 0.01% | 364,700 |
| 2023-03-14 | 2023-03-10 | 10.940 | 39,000 | +2,000 | 0.01% | 426,660 |
| 2023-03-13 | 2023-03-09 | 11.400 | 37,000 | +11,000 | 0.01% | 421,800 |
| 2023-03-10 | 2023-03-08 | 13.400 | 26,000 | -38,000 | 0.01% | 348,400 |
| 2023-03-09 | 2023-03-07 | 7.240 | 64,000 | -11,600 | 0.01% | 463,360 |
| 2023-03-08 | 2023-03-06 | 6.410 | 75,600 | -16,400 | 0.02% | 484,596 |
| 2023-03-07 | 2023-03-03 | 5.850 | 92,000 | -21,000 | 0.02% | 538,200 |
| 2022-02-07 | 2022-01-31 | 4.820 | 113,000 | +10,000 | 0.03% | 544,660 |
| 2021-11-19 | 2021-11-17 | 5.320 | 103,000 | -2,000 | 0.02% | 547,960 |
| 2021-08-25 | 2021-08-23 | 6.790 | 105,000 | +1,000 | 0.02% | 712,950 |
| 2021-08-10 | 2021-08-06 | 6.760 | 104,000 | +2,200 | 0.02% | 703,040 |
| 2020-11-25 | 2020-11-23 | 7.470 | 101,800 | -10,000 | 0.02% | 760,446 |
| 2020-11-24 | 2020-11-20 | 7.110 | 111,800 | +10,000 | 0.03% | 794,898 |
| 2020-11-18 | 2020-11-16 | 7.420 | 101,800 | -10,000 | 0.02% | 755,356 |
| 2020-09-28 | 2020-09-24 | 6.950 | 111,800 | -1,500 | 0.03% | 777,010 |
| 2020-09-23 | 2020-09-21 | 7.260 | 113,300 | -500 | 0.03% | 822,558 |
| 2020-09-17 | 2020-09-15 | 7.220 | 113,800 | +8,800 | 0.03% | 821,636 |
| 2020-09-02 | 2020-08-31 | 8.740 | 105,000 | -9,100 | 0.02% | 917,700 |
| 2020-09-01 | 2020-08-28 | 8.550 | 114,100 | -900 | 0.03% | 975,555 |
| 2020-08-31 | 2020-08-27 | 8.510 | 115,000 | +10,000 | 0.03% | 978,650 |
| 2020-08-25 | 2020-08-21 | 9.010 | 105,000 | +2,000 | 0.02% | 946,050 |
| 2020-08-24 | 2020-08-20 | 9.160 | 103,000 | +1,200 | 0.02% | 943,480 |
| 2020-06-01 | 2020-05-28 | 10.003 | 101,800 | +2,065 | 0.02% | 1,018,295 |
| 2020-04-02 | 2020-03-31 | 9.850 | 99,735 | -980 | 0.02% | 982,369 |
| 2020-04-01 | 2020-03-30 | 9.870 | 100,715 | +980 | 0.02% | 994,078 |
| 2020-03-06 | 2020-03-04 | 11.411 | 99,735 | -4,899 | 0.02% | 1,138,123 |
| 2020-02-28 | 2020-02-26 | 11.697 | 104,634 | -29,391 | 0.02% | 1,223,932 |
| 2020-02-06 | 2020-02-04 | 12.228 | 134,025 | -4,899 | 0.03% | 1,638,862 |
| 2020-01-30 | 2020-01-24 | 12.636 | 138,924 | +4,899 | 0.03% | 1,755,487 |
| 2020-01-13 | 2020-01-09 | 12.208 | 134,025 | -9,797 | 0.03% | 1,636,126 |
| 2020-01-10 | 2020-01-08 | 12.146 | 143,822 | +9,797 | 0.03% | 1,746,916 |
| 2019-12-18 | 2019-12-16 | 12.126 | 134,025 | +4,898 | 0.03% | 1,625,182 |
| 2019-12-10 | 2019-12-06 | 12.432 | 129,127 | +9,798 | 0.03% | 1,605,329 |
| 2019-12-03 | 2019-11-29 | 13.004 | 119,329 | +9,797 | 0.03% | 1,551,727 |
| 2019-09-17 | 2019-09-13 | 13.994 | 109,532 | +2,478 | 0.03% | 1,532,795 |
| 2019-07-25 | 2019-07-23 | 13.952 | 107,054 | +7,469 | 0.03% | 1,493,646 |
| 2019-07-23 | 2019-07-19 | 14.245 | 99,585 | +2,106 | 0.02% | 1,418,556 |
| 2019-07-17 | 2019-07-15 | 14.454 | 97,479 | -9,575 | 0.02% | 1,408,917 |
| 2019-07-16 | 2019-07-12 | 14.224 | 107,054 | -9,576 | 0.03% | 1,522,714 |
| 2019-07-12 | 2019-07-10 | 13.869 | 116,630 | +3,448 | 0.03% | 1,617,509 |
| 2019-07-09 | 2019-07-05 | 14.203 | 113,182 | -13,023 | 0.03% | 1,607,513 |
| 2019-07-04 | 2019-07-02 | 14.098 | 126,205 | -9,576 | 0.03% | 1,779,298 |
| 2019-07-03 | 2019-06-28 | 13.639 | 135,781 | +28,727 | 0.03% | 1,851,913 |
| 2019-06-28 | 2019-06-26 | 14.015 | 107,054 | +9,575 | 0.03% | 1,500,354 |
| 2019-06-24 | 2019-06-20 | 14.307 | 97,479 | -9,575 | 0.02% | 1,394,665 |
| 2019-06-05 | 2019-06-03 | 13.660 | 107,054 | +9,575 | 0.03% | 1,462,342 |
| 2019-05-24 | 2019-05-22 | 15.929 | 97,479 | +4,812 | 0.02% | 1,552,758 |
| 2019-05-23 | 2019-05-21 | 15.556 | 92,667 | +2,731 | 0.02% | 1,441,495 |
| 2019-05-22 | 2019-05-20 | 15.512 | 89,936 | +18,206 | 0.02% | 1,395,060 |
| 2019-05-21 | 2019-05-17 | 15.819 | 71,730 | +14,018 | 0.02% | 1,134,718 |
| 2019-05-20 | 2019-05-16 | 15.819 | 57,712 | +4,187 | 0.01% | 912,963 |
| 2019-04-15 | 2019-04-11 | 16.984 | 53,525 | -4,551 | 0.01% | 909,056 |
| 2019-03-27 | 2019-03-25 | 16.588 | 58,076 | -1,820 | 0.01% | 963,381 |
| 2019-03-22 | 2019-03-20 | 16.413 | 59,896 | -13,655 | 0.02% | 983,044 |
| 2019-03-20 | 2019-03-18 | 15.578 | 73,551 | +19,116 | 0.02% | 1,145,749 |
| 2019-02-14 | 2019-02-12 | 17.555 | 54,435 | +910 | 0.01% | 955,608 |
| 2019-02-11 | 2019-02-04 | 16.610 | 53,525 | +911 | 0.01% | 889,064 |
| 2018-12-18 | 2018-12-14 | 17.138 | 52,614 | +1,820 | 0.01% | 901,676 |
| 2018-09-17 | 2018-09-13 | 25.264 | 50,794 | +657 | 0.01% | 1,283,262 |
| 2018-06-08 | 2018-06-06 | 30.439 | 50,137 | -8,985 | 0.01% | 1,526,135 |
| 2018-05-31 | 2018-05-29 | 29.326 | 59,122 | -1,797 | 0.02% | 1,733,832 |
| 2018-05-25 | 2018-05-23 | 30.722 | 60,919 | +2,325 | 0.02% | 1,871,523 |
| 2018-05-21 | 2018-05-17 | 30.085 | 58,594 | -8,642 | 0.02% | 1,762,806 |
| 2018-05-18 | 2018-05-16 | 29.969 | 67,236 | -8,642 | 0.02% | 2,015,021 |
| 2018-05-17 | 2018-05-15 | 29.969 | 75,878 | -8,642 | 0.02% | 2,274,016 |
| 2018-05-15 | 2018-05-11 | 29.738 | 84,520 | -8,642 | 0.02% | 2,513,452 |
| 2018-05-09 | 2018-05-07 | 28.870 | 93,162 | +1,728 | 0.02% | 2,689,597 |
| 2018-04-18 | 2018-04-16 | 28.407 | 91,434 | +8,642 | 0.02% | 2,597,390 |
| 2018-04-12 | 2018-04-10 | 28.639 | 82,792 | -1,728 | 0.02% | 2,371,054 |
| 2018-04-11 | 2018-04-09 | 28.754 | 84,520 | +6,308 | 0.02% | 2,430,322 |
| 2018-04-10 | 2018-04-06 | 28.812 | 78,212 | +8,643 | 0.02% | 2,253,464 |
| 2018-04-06 | 2018-04-03 | 29.102 | 69,569 | +1,728 | 0.02% | 2,024,565 |
| 2018-04-03 | 2018-03-28 | 28.986 | 67,841 | -3,457 | 0.02% | 1,966,427 |
| 2018-03-23 | 2018-03-21 | 29.969 | 71,298 | +692 | 0.02% | 2,136,756 |
| 2018-03-09 | 2018-03-07 | 29.854 | 70,606 | +1,728 | 0.02% | 2,107,848 |
| 2018-03-08 | 2018-03-06 | 30.143 | 68,878 | +1,728 | 0.02% | 2,076,186 |
| 2018-03-07 | 2018-03-05 | 29.564 | 67,150 | +34,569 | 0.02% | 1,985,248 |
| 2018-02-20 | 2018-02-13 | 28.928 | 32,581 | +2,333 | 0.01% | 942,502 |
| 2018-02-13 | 2018-02-09 | 28.697 | 30,248 | +8,643 | 0.01% | 868,013 |
| 2018-02-08 | 2018-02-06 | 29.796 | 21,605 | +4,321 | 0.01% | 643,738 |
| 2018-02-06 | 2018-02-02 | 31.416 | 17,284 | +4,321 | 0.00% | 542,990 |
| 2018-01-29 | 2018-01-25 | 33.209 | 12,963 | -4,321 | 0.00% | 430,492 |
| 2018-01-16 | 2018-01-12 | 31.705 | 17,284 | +4,321 | 0.00% | 547,990 |
| 2017-11-03 | 2017-11-01 | 34.424 | 12,963 | -3,457 | 0.00% | 446,242 |
| 2017-10-26 | 2017-10-24 | 31.300 | 16,420 | -864 | 0.00% | 513,947 |
| 2017-10-12 | 2017-10-10 | 31.705 | 17,284 | -2,593 | 0.00% | 547,990 |
| 2017-10-11 | 2017-10-09 | 31.821 | 19,877 | -8,642 | 0.01% | 632,501 |
| 2017-09-20 | 2017-09-18 | 29.912 | 28,519 | +8,642 | 0.01% | 853,047 |
| 2017-09-19 | 2017-09-15 | 30.321 | 19,877 | +2,593 | 0.01% | 602,682 |
| 2017-09-18 | 2017-09-14 | 30.496 | 17,284 | +200 | 0.00% | 527,096 |
| 2017-09-14 | 2017-09-12 | 30.496 | 17,084 | +854 | 0.00% | 520,997 |
| 2017-08-10 | 2017-08-08 | 32.838 | 16,230 | +854 | 0.00% | 532,953 |
| 2017-08-03 | 2017-08-01 | 33.013 | 15,376 | +2,563 | 0.00% | 507,610 |
| 2017-07-03 | 2017-06-29 | 34.945 | 12,813 | -854 | 0.00% | 447,747 |
| 2017-06-06 | 2017-06-02 | 35.022 | 13,667 | +281 | 0.00% | 478,642 |
| 2017-05-17 | 2017-05-15 | 34.185 | 13,386 | +1,004 | 0.00% | 457,601 |
| 2017-04-24 | 2017-04-20 | 35.918 | 12,382 | +669 | 0.00% | 444,739 |
| 2017-04-11 | 2017-04-07 | 36.038 | 11,713 | +1,674 | 0.00% | 422,110 |
| 2017-04-07 | 2017-04-05 | 36.396 | 10,039 | +836 | 0.00% | 365,383 |
| 2017-03-10 | 2017-03-08 | 39.086 | 9,203 | +837 | 0.00% | 359,706 |
| 2017-02-23 | 2017-02-21 | 40.879 | 8,366 | -33,465 | 0.00% | 341,991 |
| 2017-02-22 | 2017-02-20 | 40.699 | 41,831 | +33,465 | 0.01% | 1,702,494 |
| 2017-02-17 | 2017-02-15 | 41.476 | 8,366 | -1,673 | 0.00% | 346,990 |
| 2017-02-16 | 2017-02-14 | 39.624 | 10,039 | +1,673 | 0.00% | 397,781 |
| 2016-12-05 | 2016-12-01 | 33.528 | 8,366 | -2,510 | 0.00% | 280,492 |
| 2016-11-24 | 2016-11-22 | 33.826 | 10,876 | +2,510 | 0.00% | 367,897 |
| 2016-10-18 | 2016-10-14 | 34.544 | 8,366 | -2,510 | 0.00% | 288,992 |
| 2016-10-04 | 2016-09-30 | 35.380 | 10,876 | -1,673 | 0.00% | 384,796 |
| 2016-09-19 | 2016-09-14 | 34.190 | 12,549 | +265 | 0.00% | 429,053 |
| 2016-07-21 | 2016-07-19 | 34.068 | 12,284 | -16,379 | 0.00% | 418,493 |
| 2016-05-27 | 2016-05-25 | 38.632 | 28,663 | +1,937 | 0.01% | 1,107,312 |
| 2016-04-26 | 2016-04-22 | 38.043 | 26,726 | -1,528 | 0.01% | 1,016,732 |
| 2016-04-18 | 2016-04-14 | 37.061 | 28,254 | -1,527 | 0.01% | 1,047,111 |
| 2016-03-30 | 2016-03-24 | 37.126 | 29,781 | +1,527 | 0.01% | 1,105,653 |
| 2016-03-22 | 2016-03-18 | 36.340 | 28,254 | +1,528 | 0.01% | 1,026,761 |
| 2016-03-07 | 2016-03-03 | 38.632 | 26,726 | +2,290 | 0.01% | 1,032,482 |
| 2016-02-03 | 2016-02-01 | 36.602 | 24,436 | -1,527 | 0.01% | 894,413 |
| 2016-02-02 | 2016-01-29 | 35.424 | 25,963 | +1,527 | 0.01% | 919,705 |
| 2015-09-23 | 2015-09-21 | 36.144 | 24,436 | -1,527 | 0.01% | 883,213 |
| 2015-09-16 | 2015-09-14 | 35.568 | 25,963 | +1,330 | 0.01% | 923,457 |
| 2015-09-15 | 2015-09-11 | 35.970 | 24,633 | +746 | 0.01% | 886,051 |
| 2015-07-10 | 2015-07-08 | 54.190 | 23,887 | +1,493 | 0.01% | 1,294,426 |
| 2015-06-29 | 2015-06-25 | 62.897 | 22,394 | -1,493 | 0.01% | 1,408,524 |
| 2015-06-23 | 2015-06-19 | 61.893 | 23,887 | +1,493 | 0.01% | 1,478,430 |
| 2015-06-22 | 2015-06-18 | 63.366 | 22,394 | -1,493 | 0.01% | 1,419,024 |
| 2015-05-22 | 2015-05-20 | 77.748 | 23,887 | +1,949 | 0.01% | 1,857,168 |
| 2015-04-02 | 2015-03-31 | 69.798 | 21,938 | +1,372 | 0.01% | 1,531,233 |
| 2015-03-03 | 2015-02-27 | 72.424 | 20,566 | -1,372 | 0.01% | 1,489,469 |
| 2014-09-17 | 2014-09-15 | 69.805 | 21,938 | +278 | 0.01% | 1,531,376 |
| 2014-09-10 | 2014-09-05 | 70.913 | 21,660 | +1,353 | 0.01% | 1,535,970 |
| 2014-05-19 | 2014-05-15 | 74.447 | 20,307 | +823 | 0.01% | 1,511,794 |
| 2013-12-11 | 2013-12-09 | 75.140 | 19,484 | -649 | 0.01% | 1,464,024 |
| 2013-11-29 | 2013-11-27 | 76.526 | 20,133 | -24,290 | 0.01% | 1,540,690 |
| 2013-11-28 | 2013-11-26 | 74.216 | 44,423 | -1,688 | 0.02% | 3,296,896 |
| 2013-11-21 | 2013-11-19 | 74.062 | 46,111 | -1,299 | 0.02% | 3,415,072 |
| 2013-11-06 | 2013-11-04 | 70.905 | 47,410 | -6,495 | 0.02% | 3,361,630 |
| 2013-11-04 | 2013-10-31 | 69.828 | 53,905 | +650 | 0.02% | 3,764,061 |
| 2013-10-25 | 2013-10-23 | 71.829 | 53,255 | +649 | 0.02% | 3,825,272 |
| 2013-10-21 | 2013-10-17 | 76.295 | 52,606 | -649 | 0.02% | 4,013,555 |
| 2013-10-18 | 2013-10-16 | 75.140 | 53,255 | +6,494 | 0.02% | 4,001,571 |
| 2013-09-26 | 2013-09-24 | 74.524 | 46,761 | +650 | 0.02% | 3,484,813 |
| 2013-09-19 | 2013-09-17 | 80.239 | 46,111 | -101 | 0.02% | 3,699,913 |
| 2013-09-17 | 2013-09-13 | 80.006 | 46,212 | +642 | 0.02% | 3,697,218 |
| 2013-09-11 | 2013-09-09 | 78.214 | 45,570 | +642 | 0.02% | 3,564,204 |
| 2013-05-24 | 2013-05-22 | 95.934 | 44,928 | +1,549 | 0.02% | 4,310,113 |
| 2013-04-30 | 2013-04-26 | 93.513 | 43,379 | -5,949 | 0.02% | 4,056,512 |
| 2013-04-29 | 2013-04-25 | 93.271 | 49,328 | -248 | 0.02% | 4,600,882 |
| 2013-04-16 | 2013-04-12 | 93.917 | 49,576 | -22,185 | 0.02% | 4,656,013 |
| 2013-04-15 | 2013-04-11 | 93.029 | 71,761 | -310 | 0.03% | 6,675,865 |
| 2013-04-12 | 2013-04-10 | 93.594 | 72,071 | -8,490 | 0.03% | 6,745,409 |
| 2013-03-15 | 2013-03-13 | 95.288 | 80,561 | +61,970 | 0.03% | 7,676,522 |
| 2012-11-22 | 2012-11-20 | 91.900 | 18,591 | -1,239 | 0.01% | 1,708,505 |
| 2012-10-05 | 2012-10-03 | 94.239 | 19,830 | -6,197 | 0.01% | 1,868,768 |
| 2012-09-21 | 2012-09-19 | 93.848 | 26,027 | +272 | 0.01% | 2,442,580 |
| 2012-08-20 | 2012-08-16 | 95.886 | 25,755 | -6,133 | 0.01% | 2,469,552 |
| 2012-07-12 | 2012-07-10 | 92.136 | 31,888 | +12,265 | 0.01% | 2,938,022 |
| 2012-07-11 | 2012-07-09 | 95.479 | 19,623 | -9,199 | 0.01% | 1,873,577 |
| 2012-05-18 | 2012-05-16 | 87.611 | 28,822 | +926 | 0.01% | 2,525,113 |
| 2012-02-20 | 2012-02-16 | 76.659 | 27,896 | +1,187 | 0.01% | 2,138,487 |
| 2012-01-10 | 2012-01-06 | 77.333 | 26,709 | -2,968 | 0.01% | 2,065,493 |
| 2012-01-09 | 2012-01-05 | 78.850 | 29,677 | -2,967 | 0.01% | 2,340,018 |
| 2011-12-30 | 2011-12-28 | 78.765 | 32,644 | -2,968 | 0.01% | 2,571,215 |
| 2011-09-22 | 2011-09-20 | 80.759 | 35,612 | +322 | 0.01% | 2,876,004 |
| 2011-08-01 | 2011-07-28 | 88.665 | 35,290 | -1,176 | 0.01% | 3,129,000 |
| 2011-05-18 | 2011-05-16 | 81.184 | 36,466 | -589 | 0.01% | 2,960,472 |
| 2011-04-29 | 2011-04-27 | 82.644 | 37,055 | +1,303 | 0.01% | 3,062,362 |
| 2011-04-13 | 2011-04-11 | 85.287 | 35,752 | -568 | 0.01% | 3,049,177 |
| 2011-04-08 | 2011-04-06 | 82.996 | 36,320 | -567 | 0.01% | 3,014,419 |
| 2011-04-07 | 2011-04-04 | 81.586 | 36,887 | +1,135 | 0.01% | 3,009,479 |
| 2011-04-01 | 2011-03-30 | 79.472 | 35,752 | -1,135 | 0.01% | 2,841,278 |
| 2011-02-24 | 2011-02-22 | 77.005 | 36,887 | -568 | 0.01% | 2,840,480 |
| 2011-02-14 | 2011-02-10 | 72.511 | 37,455 | -2,837 | 0.02% | 2,715,917 |
| 2011-02-08 | 2011-02-02 | 77.710 | 40,292 | +567 | 0.02% | 3,131,081 |
| 2011-01-31 | 2011-01-27 | 78.503 | 39,725 | +19,295 | 0.02% | 3,118,520 |
| 2011-01-21 | 2011-01-19 | 80.882 | 20,430 | +568 | 0.01% | 1,652,411 |
| 2011-01-19 | 2011-01-17 | 79.296 | 19,862 | +2,837 | 0.01% | 1,574,970 |
| 2011-01-12 | 2011-01-10 | 80.529 | 17,025 | -567 | 0.01% | 1,371,009 |
| 2011-01-11 | 2011-01-07 | 77.181 | 17,592 | -568 | 0.01% | 1,357,770 |
| 2011-01-10 | 2011-01-06 | 74.274 | 18,160 | -5,675 | 0.01% | 1,348,809 |
| 2010-12-29 | 2010-12-24 | 71.719 | 23,835 | +2,838 | 0.01% | 1,709,411 |
| 2010-12-09 | 2010-12-07 | 70.661 | 20,997 | +2,837 | 0.01% | 1,483,674 |
| 2010-12-07 | 2010-12-03 | 73.393 | 18,160 | -567 | 0.01% | 1,332,809 |
| 2010-12-02 | 2010-11-30 | 68.018 | 18,727 | -2,838 | 0.01% | 1,273,774 |
| 2010-12-01 | 2010-11-29 | 67.313 | 21,565 | -567 | 0.01% | 1,451,609 |
| 2010-11-30 | 2010-11-26 | 66.520 | 22,132 | +2,837 | 0.01% | 1,472,226 |
| 2010-11-25 | 2010-11-23 | 68.899 | 19,295 | -567 | 0.01% | 1,329,409 |
| 2010-11-23 | 2010-11-19 | 67.842 | 19,862 | -2,270 | 0.01% | 1,347,475 |
| 2010-11-19 | 2010-11-17 | 66.256 | 22,132 | +2,837 | 0.01% | 1,466,376 |
| 2010-11-18 | 2010-11-16 | 69.163 | 19,295 | -1,135 | 0.01% | 1,334,509 |
| 2010-11-10 | 2010-11-08 | 70.926 | 20,430 | +568 | 0.01% | 1,449,009 |
| 2010-11-09 | 2010-11-05 | 72.335 | 19,862 | +1,135 | 0.01% | 1,436,723 |
| 2010-10-27 | 2010-10-25 | 75.683 | 18,727 | +567 | 0.01% | 1,417,321 |
| 2010-10-21 | 2010-10-19 | 76.829 | 18,160 | -1,135 | 0.01% | 1,395,209 |
| 2010-10-06 | 2010-10-04 | 75.948 | 19,295 | +568 | 0.01% | 1,465,409 |
| 2010-10-05 | 2010-09-30 | 78.062 | 18,727 | +1,135 | 0.01% | 1,461,870 |
| 2010-09-30 | 2010-09-28 | 77.181 | 17,592 | -27,808 | 0.01% | 1,357,770 |
| 2010-09-14 | 2010-09-10 | 70.226 | 45,400 | +28,375 | 0.02% | 3,188,271 |
| 2010-09-13 | 2010-09-09 | 69.337 | 17,025 | +151 | 0.01% | 1,180,467 |
| 2010-08-23 | 2010-08-19 | 68.804 | 16,874 | -563 | 0.01% | 1,160,997 |
| 2010-05-10 | 2010-05-06 | 62.404 | 17,437 | -56,246 | 0.01% | 1,088,131 |
| 2010-05-03 | 2010-04-29 | 68.228 | 73,683 | +2,642 | 0.03% | 5,027,240 |
| 2010-04-30 | 2010-04-28 | 68.228 | 71,041 | +542 | 0.03% | 4,846,982 |
| 2010-04-28 | 2010-04-26 | 70.072 | 70,499 | -18,438 | 0.03% | 4,940,002 |
| 2010-04-27 | 2010-04-23 | 70.256 | 88,937 | -35,792 | 0.04% | 6,248,389 |
| 2010-04-12 | 2010-04-08 | 70.256 | 124,729 | +10,846 | 0.05% | 8,763,004 |
| 2010-04-09 | 2010-04-07 | 70.994 | 113,883 | +17,896 | 0.05% | 8,085,004 |
| 2010-04-08 | 2010-04-01 | 70.625 | 95,987 | +25,488 | 0.04% | 6,779,096 |
| 2010-04-07 | 2010-03-31 | 69.334 | 70,499 | +27,115 | 0.03% | 4,888,002 |
| 2010-04-01 | 2010-03-30 | 69.980 | 43,384 | +27,115 | 0.02% | 3,036,001 |
| 2010-03-16 | 2010-03-12 | 68.412 | 16,269 | -10,846 | 0.01% | 1,113,001 |
| 2010-03-04 | 2010-03-02 | 67.490 | 27,115 | -5,423 | 0.01% | 1,830,001 |
| 2009-09-17 | 2009-09-15 | 61.495 | 32,538 | +243 | 0.01% | 2,000,933 |
| 2009-04-30 | 2009-04-28 | 48.026 | 32,295 | -538 | 0.01% | 1,550,992 |
| 2009-04-28 | 2009-04-24 | 56.333 | 32,833 | -539 | 0.01% | 1,849,582 |
| 2009-04-27 | 2009-04-23 | 55.454 | 33,372 | +1,620 | 0.01% | 1,850,622 |
| 2009-04-17 | 2009-04-15 | 53.599 | 31,752 | +512 | 0.01% | 1,701,887 |
| 2009-03-24 | 2009-03-20 | 47.546 | 31,240 | -512 | 0.01% | 1,485,345 |
| 2009-03-16 | 2009-03-12 | 43.348 | 31,752 | +512 | 0.01% | 1,376,389 |
| 2009-02-02 | 2009-01-29 | 53.502 | 31,240 | -1,024 | 0.01% | 1,671,394 |
| 2009-01-15 | 2009-01-13 | 49.011 | 32,264 | -5,122 | 0.01% | 1,581,281 |
| 2008-12-12 | 2008-12-10 | 49.011 | 37,386 | +6,146 | 0.02% | 1,832,314 |
| 2008-11-03 | 2008-10-30 | 42.372 | 31,240 | -2,561 | 0.01% | 1,323,695 |
| 2008-10-09 | 2008-10-06 | 55.552 | 33,801 | -512 | 0.02% | 1,877,712 |
| 2008-10-08 | 2008-10-03 | 56.626 | 34,313 | +512 | 0.02% | 1,943,005 |
| 2008-10-06 | 2008-10-02 | 60.141 | 33,801 | +512 | 0.02% | 2,032,813 |
| 2008-09-16 | 2008-09-11 | 76.536 | 33,289 | -256 | 0.01% | 2,547,804 |
| 2008-09-12 | 2008-09-10 | 78.897 | 33,545 | +508 | 0.02% | 2,646,597 |
| 2008-05-30 | 2008-05-28 | 100.933 | 33,037 | +5,083 | 0.01% | 3,334,523 |
| 2008-05-23 | 2008-05-21 | 100.146 | 27,954 | +5,082 | 0.01% | 2,799,480 |
| 2008-05-19 | 2008-05-15 | 96.703 | 22,872 | +7,624 | 0.01% | 2,211,787 |
| 2008-05-16 | 2008-05-14 | 95.129 | 15,248 | -3,558 | 0.01% | 1,450,524 |
| 2008-05-05 | 2008-04-30 | 90.844 | 18,806 | +620 | 0.01% | 1,708,411 |
| 2008-04-07 | 2008-04-02 | 86.673 | 18,186 | -491 | 0.01% | 1,576,236 |
| 2008-03-31 | 2008-03-27 | 86.063 | 18,677 | +491 | 0.01% | 1,607,392 |
| 2008-03-28 | 2008-03-26 | 88.911 | 18,186 | -1,474 | 0.01% | 1,616,937 |
| 2008-03-26 | 2008-03-20 | 84.944 | 19,660 | -492 | 0.01% | 1,669,992 |
| 2008-03-12 | 2008-03-10 | 87.182 | 20,152 | +4,915 | 0.01% | 1,756,885 |
| 2008-02-18 | 2008-02-14 | 90.539 | 15,237 | -4,915 | 0.01% | 1,379,539 |
| 2008-02-14 | 2008-02-12 | 86.673 | 20,152 | -491 | 0.01% | 1,746,635 |
| 2008-01-29 | 2008-01-25 | 85.452 | 20,643 | +491 | 0.01% | 1,763,992 |
| 2008-01-25 | 2008-01-23 | 85.452 | 20,152 | +4,915 | 0.01% | 1,722,035 |
| 2008-01-10 | 2008-01-08 | 96.337 | 15,237 | -4,915 | 0.01% | 1,467,891 |
| 2008-01-04 | 2008-01-02 | 96.642 | 20,152 | +492 | 0.01% | 1,947,539 |
| 2007-12-28 | 2007-12-24 | 97.355 | 19,660 | -4,915 | 0.01% | 1,913,991 |
| 2007-12-07 | 2007-12-05 | 95.930 | 24,575 | +1,966 | 0.01% | 2,357,489 |
| 2007-12-05 | 2007-12-03 | 94.710 | 22,609 | +2,949 | 0.01% | 2,141,290 |
| 2007-11-28 | 2007-11-26 | 87.182 | 19,660 | +2,457 | 0.01% | 1,713,992 |
| 2007-11-27 | 2007-11-23 | 85.249 | 17,203 | +2,458 | 0.01% | 1,466,536 |
| 2007-10-09 | 2007-10-05 | 100.712 | 14,745 | -492 | 0.01% | 1,484,993 |
| 2007-10-05 | 2007-10-03 | 98.270 | 15,237 | -491 | 0.01% | 1,497,342 |
| 2007-09-27 | 2007-09-24 | 93.794 | 15,728 | +491 | 0.01% | 1,475,193 |
| 2007-09-14 | 2007-09-12 | 97.863 | 15,237 | +95 | 0.01% | 1,491,142 |
| 2007-09-12 | 2007-09-10 | 93.154 | 15,142 | -488 | 0.01% | 1,410,543 |
| 2007-09-10 | 2007-09-06 | 92.540 | 15,630 | +488 | 0.01% | 1,446,402 |
| 2007-09-06 | 2007-09-04 | 96.942 | 15,142 | +489 | 0.01% | 1,467,894 |
| 2007-06-26 | 2007-06-22 | 113.423 | 14,653 | 0.01% | 1,661,988 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy