History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 10,591,419 +0 2.27% 36,010,825
2025-10-13 2025-10-09 3.400 10,591,419 +0 2.27% 36,010,825
2025-10-10 2025-10-08 3.470 10,591,419 -10,900 2.27% 36,752,224
2025-10-09 2025-10-06 3.360 10,602,319 +61,700 2.27% 35,623,792
2025-10-08 2025-10-03 3.430 10,540,619 +6,300 2.26% 36,154,323
2025-10-06 2025-10-02 3.450 10,534,319 +44,200 2.26% 36,343,401
2025-10-03 2025-09-30 3.450 10,490,119 -68,500 2.25% 36,190,911
2025-10-02 2025-09-29 3.430 10,558,619 -18,100 2.26% 36,216,063
2025-09-30 2025-09-26 3.380 10,576,719 -47,400 2.27% 35,749,310
2025-09-29 2025-09-25 3.420 10,624,119 -50,900 2.28% 36,334,487
2025-09-26 2025-09-24 3.450 10,675,019 -9,715 2.29% 36,828,816
2025-09-25 2025-09-23 3.480 10,684,734 -105,426 2.29% 37,182,874
2025-09-24 2025-09-22 3.510 10,790,160 +399,300 2.31% 37,873,462
2025-09-23 2025-09-19 3.500 10,390,860 -479,700 2.23% 36,368,010
2025-09-22 2025-09-18 3.530 10,870,560 -114,700 2.33% 38,373,077
2025-09-19 2025-09-17 3.510 10,985,260 -53,400 2.35% 38,558,263
2025-09-18 2025-09-16 3.470 11,038,660 -139,300 2.36% 38,304,150
2025-09-17 2025-09-15 3.510 11,177,960 -113,200 2.39% 39,234,640
2025-09-16 2025-09-12 3.580 11,291,160 -94,800 2.42% 40,422,353
2025-09-15 2025-09-11 3.570 11,385,960 -113,800 2.44% 40,647,877
2025-09-12 2025-09-10 3.620 11,499,760 -24,200 2.46% 41,629,131
2025-09-11 2025-09-09 3.560 11,523,960 -75,900 2.47% 41,025,298
2025-09-10 2025-09-08 3.690 11,599,860 -5,600 2.48% 42,803,483
2025-09-09 2025-09-05 3.630 11,605,460 +16,499 2.49% 42,127,820
2025-09-08 2025-09-04 3.590 11,588,961 -35,800 2.48% 41,604,370
2025-09-05 2025-09-03 3.660 11,624,761 +37,700 2.49% 42,546,625
2025-09-04 2025-09-02 3.680 11,587,061 -88,200 2.48% 42,640,384
2025-09-03 2025-09-01 3.770 11,675,261 -17,100 2.50% 44,015,734
2025-09-02 2025-08-29 3.750 11,692,361 -70,402 2.50% 43,846,354
2025-09-01 2025-08-28 3.800 11,762,763 -17,200 2.52% 44,698,499
2025-08-29 2025-08-27 4.190 11,779,963 +107,700 2.52% 49,358,045
2025-08-28 2025-08-26 4.230 11,672,263 +93,800 2.50% 49,373,672
2025-08-27 2025-08-25 4.330 11,578,463 +128,900 2.48% 50,134,745
2025-08-26 2025-08-22 4.140 11,449,563 -1,800 2.45% 47,401,191
2025-08-25 2025-08-21 4.180 11,451,363 +43,698 2.45% 47,866,697
2025-08-22 2025-08-20 4.170 11,407,665 +36,098 2.44% 47,569,963
2025-08-21 2025-08-19 4.240 11,371,567 +49,000 2.44% 48,215,444
2025-08-20 2025-08-18 4.250 11,322,567 +438,600 2.42% 48,120,910
2025-08-19 2025-08-15 4.150 10,883,967 +85,305 2.33% 45,168,463
2025-08-18 2025-08-14 4.100 10,798,662 +91,890 2.31% 44,274,514
2025-08-15 2025-08-13 4.110 10,706,772 +32,700 2.29% 44,004,833
2025-08-14 2025-08-12 4.050 10,674,072 +40,100 2.29% 43,229,992
2025-08-13 2025-08-11 4.100 10,633,972 -12,600 2.28% 43,599,285
2025-08-12 2025-08-08 4.200 10,646,572 -10,379 2.28% 44,715,602
2025-08-11 2025-08-07 4.210 10,656,951 -143,200 2.28% 44,865,764
2025-08-08 2025-08-06 4.320 10,800,151 +182,968 2.31% 46,656,652
2025-08-07 2025-08-05 4.140 10,617,183 -436,406 2.27% 43,955,138
2025-08-06 2025-08-04 4.030 11,053,589 -289,500 2.37% 44,545,964
2025-08-05 2025-08-01 4.150 11,343,089 +30,400 2.43% 47,073,819
2025-08-04 2025-07-31 4.170 11,312,689 +93,100 2.42% 47,173,913
2025-08-01 2025-07-30 4.300 11,219,589 +14,298 2.40% 48,244,233
2025-07-31 2025-07-29 4.320 11,205,291 +77,820 2.40% 48,406,857
2025-07-30 2025-07-28 4.330 11,127,471 +30,400 2.38% 48,181,949
2025-07-29 2025-07-25 4.390 11,097,071 +62,000 2.38% 48,716,142
2025-07-28 2025-07-24 4.480 11,035,071 +260,335 2.36% 49,437,118
2025-07-25 2025-07-23 4.400 10,774,736 +116,670 2.31% 47,408,838
2025-07-24 2025-07-22 4.450 10,658,066 +118,070 2.28% 47,428,394
2025-07-23 2025-07-21 4.360 10,539,996 +166,900 2.26% 45,954,383
2025-07-22 2025-07-18 4.360 10,373,096 +234,645 2.22% 45,226,699
2025-07-21 2025-07-17 4.380 10,138,451 +71,690 2.17% 44,406,415
2025-07-18 2025-07-16 4.380 10,066,761 +18,800 2.16% 44,092,413
2025-07-17 2025-07-15 4.440 10,047,961 +19,740 2.15% 44,612,947
2025-07-16 2025-07-14 4.340 10,028,221 +138,300 2.15% 43,522,479
2025-07-15 2025-07-11 4.140 9,889,921 +192,730 2.12% 40,944,273
2025-07-14 2025-07-10 4.230 9,697,191 +49,100 2.08% 41,019,118
2025-07-11 2025-07-09 4.310 9,648,091 +11,400 2.07% 41,583,272
2025-07-10 2025-07-08 4.030 9,636,691 +33,200 2.06% 38,835,865
2025-07-09 2025-07-07 3.830 9,603,491 +49,800 2.06% 36,781,371
2025-07-08 2025-07-04 3.780 9,553,691 +91,200 2.05% 36,112,952
2025-07-07 2025-07-03 3.780 9,462,491 +33,500 2.03% 35,768,216
2025-07-04 2025-07-02 3.540 9,428,991 +43,400 2.02% 33,378,628
2025-07-03 2025-06-30 3.470 9,385,591 +49,100 2.01% 32,568,001
2025-07-02 2025-06-27 3.410 9,336,491 +37,100 2.00% 31,837,434
2025-06-30 2025-06-26 3.410 9,299,391 +39,000 1.99% 31,710,923
2025-06-27 2025-06-25 3.330 9,260,391 +41,100 1.98% 30,837,102
2025-06-26 2025-06-24 3.290 9,219,291 +49,600 1.97% 30,331,467
2025-06-25 2025-06-23 3.260 9,169,691 +39,600 1.96% 29,893,193
2025-06-24 2025-06-20 3.240 9,130,091 +24,600 1.96% 29,581,495
2025-06-23 2025-06-19 3.270 9,105,491 -72,300 1.95% 29,774,956
2025-06-20 2025-06-18 3.420 9,177,791 -37,200 1.97% 31,388,045
2025-06-19 2025-06-17 3.350 9,214,991 -43,700 1.97% 30,870,220
2025-06-18 2025-06-16 3.420 9,258,691 -84,400 1.98% 31,664,723
2025-06-17 2025-06-13 3.450 9,343,091 -44,300 2.00% 32,233,664
2025-06-16 2025-06-12 3.210 9,387,391 -45,200 2.01% 30,133,525
2025-06-13 2025-06-11 3.180 9,432,591 -32,900 2.02% 29,995,639
2025-06-12 2025-06-10 3.190 9,465,491 -11,100 2.03% 30,194,916
2025-06-11 2025-06-09 3.180 9,476,591 -25,900 2.03% 30,135,559
2025-06-10 2025-06-06 3.160 9,502,491 +9,100 2.03% 30,027,872
2025-06-09 2025-06-05 3.190 9,493,391 +7,100 2.03% 30,283,917
2025-06-06 2025-06-04 3.170 9,486,291 +31,800 2.03% 30,071,542
2025-06-05 2025-06-03 3.210 9,454,491 +24,000 2.02% 30,348,916
2025-06-04 2025-06-02 3.230 9,430,491 +53,100 2.02% 30,460,486
2025-06-03 2025-05-30 3.200 9,377,391 +36,800 2.01% 30,007,651
2025-06-02 2025-05-29 3.240 9,340,591 +104,100 2.00% 30,263,515
2025-05-30 2025-05-28 3.140 9,236,491 +28,500 1.98% 29,002,582
2025-05-29 2025-05-27 3.180 9,207,991 +37,800 1.97% 29,281,411
2025-05-28 2025-05-26 3.080 9,170,191 +28,200 1.96% 28,244,188
2025-05-27 2025-05-23 3.110 9,141,991 +64,000 1.96% 28,431,592
2025-05-26 2025-05-22 3.100 9,077,991 +44,200 1.94% 28,141,772
2025-05-23 2025-05-21 3.150 9,033,791 +45,600 1.93% 28,456,442
2025-05-22 2025-05-20 3.130 8,988,191 +44,700 1.92% 28,133,038
2025-05-21 2025-05-19 3.170 8,943,491 +57,300 1.92% 28,350,866
2025-05-20 2025-05-16 3.200 8,886,191 +37,100 1.90% 28,435,811
2025-05-19 2025-05-15 3.200 8,849,091 +53,000 1.90% 28,317,091
2025-05-16 2025-05-14 3.230 8,796,091 +64,300 1.88% 28,411,374
2025-05-15 2025-05-13 3.270 8,731,791 +45,900 1.87% 28,552,957
2025-05-14 2025-05-12 3.320 8,685,891 +59,300 1.86% 28,837,158
2025-05-13 2025-05-09 3.290 8,626,591 +61,100 1.85% 28,381,484
2025-05-12 2025-05-08 3.290 8,565,491 +60,900 1.83% 28,180,465
2025-05-09 2025-05-07 3.200 8,504,591 +72,100 1.82% 27,214,691
2025-05-08 2025-05-06 3.240 8,432,491 +63,401 1.81% 27,321,271
2025-05-07 2025-05-02 3.200 8,369,090 +52,300 1.79% 26,781,088
2025-05-06 2025-04-30 3.080 8,316,790 +16,500 1.78% 25,615,713
2025-05-02 2025-04-29 2.950 8,300,290 +2,800 1.78% 24,485,856
2025-04-30 2025-04-28 2.950 8,297,490 +22,100 1.78% 24,477,596
2025-04-29 2025-04-25 2.920 8,275,390 +21,300 1.77% 24,164,139
2025-04-28 2025-04-24 2.920 8,254,090 +22,500 1.77% 24,101,943
2025-04-25 2025-04-23 2.950 8,231,590 +23,100 1.76% 24,283,190
2025-04-24 2025-04-22 2.930 8,208,490 +16,300 1.76% 24,050,876
2025-04-23 2025-04-17 2.950 8,192,190 +24,200 1.75% 24,166,960
2025-04-22 2025-04-16 2.880 8,167,990 +18,400 1.75% 23,523,811
2025-04-17 2025-04-15 2.920 8,149,590 +22,000 1.75% 23,796,803
2025-04-16 2025-04-14 2.900 8,127,590 +28,697 1.74% 23,570,011
2025-04-15 2025-04-11 2.820 8,098,893 -245,000 1.73% 22,838,878
2025-04-14 2025-04-10 2.770 8,343,893 +310,300 1.79% 23,112,584
2025-04-11 2025-04-09 2.730 8,033,593 -800 1.72% 21,931,709
2025-04-10 2025-04-08 2.750 8,034,393 -15,200 1.72% 22,094,581
2025-04-09 2025-04-07 2.730 8,049,593 -57,000 1.72% 21,975,389
2025-04-08 2025-04-03 3.060 8,106,593 +6,200 1.74% 24,806,175
2025-04-07 2025-04-02 3.140 8,100,393 +23,100 1.73% 25,435,234
2025-04-03 2025-04-01 3.110 8,077,293 +11,300 1.73% 25,120,381
2025-04-02 2025-03-31 3.080 8,065,993 -25,100 1.73% 24,843,258
2025-04-01 2025-03-28 3.160 8,091,093 +17,402 1.73% 25,567,854
2025-03-31 2025-03-27 3.160 8,073,691 -178,300 1.73% 25,512,864
2025-03-28 2025-03-26 3.340 8,251,991 -5,600 1.77% 27,561,650
2025-03-27 2025-03-25 3.380 8,257,591 +223,600 1.77% 27,910,658
2025-03-26 2025-03-24 3.290 8,033,991 +3,300 1.72% 26,431,830
2025-03-25 2025-03-21 3.390 8,030,691 +23,200 1.72% 27,224,042
2025-03-24 2025-03-20 3.180 8,007,491 +4,400 1.71% 25,463,821
2025-03-21 2025-03-19 3.140 8,003,091 +20,100 1.71% 25,129,706
2025-03-20 2025-03-18 3.170 7,982,991 -1,200 1.71% 25,306,081
2025-03-19 2025-03-17 3.190 7,984,191 -48,459 1.71% 25,469,569
2025-03-18 2025-03-14 3.160 8,032,650 -11,900 1.72% 25,383,174
2025-03-17 2025-03-13 3.100 8,044,550 +31,759 1.72% 24,938,105
2025-03-14 2025-03-12 3.110 8,012,791 +7,500 1.72% 24,919,780
2025-03-13 2025-03-11 3.150 8,005,291 +5,100 1.71% 25,216,667
2025-03-12 2025-03-10 3.110 8,000,191 -52,759 1.71% 24,880,594
2025-03-11 2025-03-07 3.100 8,052,950 +3,100 1.72% 24,964,145
2025-03-10 2025-03-06 3.110 8,049,850 +33,559 1.72% 25,035,034
2025-03-07 2025-03-05 3.130 8,016,291 -14,700 1.72% 25,090,991
2025-03-06 2025-03-04 3.080 8,030,991 -7,600 1.72% 24,735,452
2025-03-05 2025-03-03 3.070 8,038,591 +6,100 1.72% 24,678,474
2025-03-04 2025-02-28 3.010 8,032,491 -11,700 1.72% 24,177,798
2025-03-03 2025-02-27 3.110 8,044,191 -10,400 1.72% 25,017,434
2025-02-28 2025-02-26 3.130 8,054,591 -10,200 1.72% 25,210,870
2025-02-27 2025-02-25 3.080 8,064,791 -19,300 1.73% 24,839,556
2025-02-26 2025-02-24 3.140 8,084,091 -9,600 1.73% 25,384,046
2025-02-25 2025-02-21 3.170 8,093,691 -10,600 1.73% 25,657,000
2025-02-24 2025-02-20 3.130 8,104,291 -14,200 1.74% 25,366,431
2025-02-21 2025-02-19 3.170 8,118,491 +10,100 1.74% 25,735,616
2025-02-20 2025-02-18 3.170 8,108,391 +9,900 1.74% 25,703,599
2025-02-19 2025-02-17 3.190 8,098,491 +22,098 1.73% 25,834,186
2025-02-18 2025-02-14 3.200 8,076,393 +18,300 1.73% 25,844,458
2025-02-17 2025-02-13 3.100 8,058,093 +4,503 1.73% 24,980,088
2025-02-14 2025-02-12 3.140 8,053,590 +95,100 1.72% 25,288,273
2025-02-13 2025-02-11 3.150 7,958,490 +8,000 1.70% 25,069,244
2025-02-12 2025-02-10 3.220 7,950,490 +45,500 1.70% 25,600,578
2025-02-11 2025-02-07 3.130 7,904,990 +24,600 1.69% 24,742,619
2025-02-10 2025-02-06 3.160 7,880,390 +29,800 1.69% 24,902,032
2025-02-07 2025-02-05 3.130 7,850,590 +8,600 1.68% 24,572,347
2025-02-06 2025-02-04 3.160 7,841,990 +14,500 1.68% 24,780,688
2025-02-05 2025-02-03 3.150 7,827,490 -19,053 1.68% 24,656,594
2025-02-04 2025-01-28 3.190 7,846,543 +25,500 1.68% 25,030,472
2025-02-03 2025-01-24 3.110 7,821,043 -271,005 1.67% 24,323,444
2025-01-27 2025-01-23 3.070 8,092,048 +267,858 1.73% 24,842,587
2025-01-24 2025-01-22 3.070 7,824,190 +3,200 1.68% 24,020,263
2025-01-23 2025-01-21 3.110 7,820,990 +6,800 1.67% 24,323,279
2025-01-22 2025-01-20 3.150 7,814,190 -300,981 1.67% 24,614,698
2025-01-21 2025-01-17 2.940 8,115,171 +13,300 1.74% 23,858,603
2025-01-20 2025-01-16 2.940 8,101,871 +6,981 1.74% 23,819,501
2025-01-17 2025-01-15 2.910 8,094,890 +259,400 1.73% 23,556,130
2025-01-16 2025-01-14 2.940 7,835,490 -20,900 1.68% 23,036,341
2025-01-15 2025-01-13 2.890 7,856,390 -18,000 1.68% 22,704,967
2025-01-14 2025-01-10 2.930 7,874,390 -16,200 1.69% 23,071,963
2025-01-13 2025-01-09 2.880 7,890,590 -12,500 1.69% 22,724,899
2025-01-10 2025-01-08 2.880 7,903,090 -14,300 1.69% 22,760,899
2025-01-09 2025-01-07 2.900 7,917,390 -580,522 1.70% 22,960,431
2025-01-08 2025-01-06 2.900 8,497,912 +268,422 1.82% 24,643,945
2025-01-07 2025-01-03 2.970 8,229,490 +269,700 1.76% 24,441,585
2025-01-06 2025-01-02 2.990 7,959,790 -24,700 1.70% 23,799,772
2025-01-03 2024-12-31 3.030 7,984,490 -20,700 1.71% 24,193,005
2025-01-02 2024-12-27 3.130 8,005,190 -266,459 1.71% 25,056,245
2024-12-30 2024-12-24 3.050 8,271,649 +7,900 1.77% 25,228,529
2024-12-27 2024-12-20 3.050 8,263,749 +264,859 1.77% 25,204,434
2024-12-20 2024-12-18 3.080 7,998,890 -823,197 1.71% 24,636,581
2024-12-19 2024-12-17 3.050 8,822,087 +263,689 1.89% 26,907,365
2024-12-18 2024-12-16 3.080 8,558,398 +253,200 1.83% 26,359,866
2024-12-17 2024-12-13 3.080 8,305,198 +11,908 1.78% 25,580,010
2024-12-16 2024-12-12 3.110 8,293,290 +259,800 1.78% 25,792,132
2024-12-13 2024-12-11 3.080 8,033,490 -12,000 1.72% 24,743,149
2024-12-12 2024-12-10 3.110 8,045,490 -273,237 1.72% 25,021,474
2024-12-11 2024-12-09 3.130 8,318,727 -15,163 1.78% 26,037,616
2024-12-10 2024-12-06 3.070 8,333,890 +245,700 1.78% 25,585,042
2024-12-09 2024-12-05 3.050 8,088,190 -7,600 1.73% 24,668,980
2024-12-06 2024-12-04 3.080 8,095,790 +12,800 1.73% 24,935,033
2024-12-05 2024-12-03 3.060 8,082,990 -73,574 1.73% 24,733,949
2024-12-04 2024-12-02 3.050 8,156,564 +48,274 1.75% 24,877,520
2024-12-03 2024-11-29 3.060 8,108,290 -249,200 1.74% 24,811,367
2024-12-02 2024-11-28 3.060 8,357,490 -10,800 1.79% 25,573,919
2024-11-29 2024-11-27 3.090 8,368,290 -19,300 1.79% 25,858,016
2024-11-28 2024-11-26 3.080 8,387,590 -23,000 1.80% 25,833,777
2024-11-27 2024-11-25 3.090 8,410,590 -101,074 1.80% 25,988,723
2024-11-26 2024-11-22 3.090 8,511,664 -18,526 1.82% 26,301,042
2024-11-25 2024-11-21 3.120 8,530,190 +229,600 1.83% 26,614,193
2024-11-22 2024-11-20 3.140 8,300,590 -169,800 1.78% 26,063,853
2024-11-21 2024-11-19 3.140 8,470,390 -32,700 1.81% 26,597,025
2024-11-20 2024-11-18 3.160 8,503,090 -48,100 1.82% 26,869,764
2024-11-19 2024-11-15 3.120 8,551,190 -40,900 1.83% 26,679,713
2024-11-18 2024-11-14 3.090 8,592,090 -44,400 1.84% 26,549,558
2024-11-15 2024-11-13 3.140 8,636,490 -39,100 1.85% 27,118,579
2024-11-14 2024-11-12 3.180 8,675,590 -162,100 1.86% 27,588,376
2024-11-13 2024-11-11 3.240 8,837,690 +156,100 1.89% 28,634,116
2024-11-12 2024-11-08 3.290 8,681,590 -17,200 1.86% 28,562,431
2024-11-11 2024-11-07 3.270 8,698,790 -288,000 1.86% 28,445,043
2024-11-08 2024-11-06 3.210 8,986,790 +219,700 1.92% 28,847,596
2024-11-07 2024-11-05 3.260 8,767,090 -58,000 1.88% 28,580,713
2024-11-06 2024-11-04 3.240 8,825,090 -13,900 1.89% 28,593,292
2024-11-05 2024-11-01 3.270 8,838,990 +3,100 1.89% 28,903,497
2024-11-04 2024-10-31 3.250 8,835,890 -26,900 1.89% 28,716,642
2024-11-01 2024-10-30 3.270 8,862,790 +62,600 1.90% 28,981,323
2024-10-31 2024-10-29 3.270 8,800,190 +54,500 1.88% 28,776,621
2024-10-30 2024-10-28 3.300 8,745,690 -43,500 1.87% 28,860,777
2024-10-29 2024-10-25 3.190 8,789,190 -5,800 1.88% 28,037,516
2024-10-28 2024-10-24 3.190 8,794,990 -900 1.88% 28,056,018
2024-10-25 2024-10-23 3.230 8,795,890 +21,100 1.88% 28,410,725
2024-10-24 2024-10-22 3.250 8,774,790 +4,400 1.88% 28,518,068
2024-10-23 2024-10-21 3.220 8,770,390 +24,400 1.88% 28,240,656
2024-10-22 2024-10-18 3.280 8,745,990 +3,700 1.87% 28,686,847
2024-10-21 2024-10-17 3.220 8,742,290 +4,800 1.87% 28,150,174
2024-10-18 2024-10-16 3.250 8,737,490 -2,400 1.87% 28,396,842
2024-10-17 2024-10-15 3.250 8,739,890 -34,900 1.87% 28,404,642
2024-10-16 2024-10-14 3.380 8,774,790 -36,400 1.88% 29,658,790
2024-10-15 2024-10-10 3.470 8,811,190 -86,700 1.89% 30,574,829
2024-10-14 2024-10-09 3.110 8,897,890 -99,100 1.91% 27,672,438
2024-10-10 2024-10-08 3.220 8,996,990 -32,100 1.93% 28,970,308
2024-10-09 2024-10-07 3.570 9,029,090 +7,600 1.93% 32,233,851
2024-10-08 2024-10-04 3.440 9,021,490 +47,900 1.93% 31,033,926
2024-10-07 2024-10-03 3.400 8,973,590 +19,100 1.92% 30,510,206
2024-10-04 2024-10-02 3.560 8,954,490 +405,400 1.92% 31,877,984
2024-10-03 2024-09-30 3.490 8,549,090 +104,500 1.83% 29,836,324
2024-10-02 2024-09-27 3.350 8,444,590 +23,500 1.81% 28,289,376
2024-09-30 2024-09-26 3.280 8,421,090 +12,300 1.80% 27,621,175
2024-09-27 2024-09-25 3.250 8,408,790 -7,800 1.80% 27,328,568
2024-09-26 2024-09-24 3.200 8,416,590 -28,400 1.88% 26,933,088
2024-09-25 2024-09-23 3.170 8,444,990 -108,400 1.89% 26,770,618
2024-09-24 2024-09-20 3.240 8,553,390 +248,700 1.91% 27,712,984
2024-09-23 2024-09-19 3.160 8,304,690 -2,200 1.86% 26,242,820
2024-09-20 2024-09-17 3.150 8,306,890 -77,700 1.86% 26,166,704
2024-09-19 2024-09-16 3.170 8,384,590 -2,200 1.88% 26,579,150
2024-09-17 2024-09-13 3.170 8,386,790 -500 1.88% 26,586,124
2024-09-16 2024-09-12 3.170 8,387,290 -3,800 1.88% 26,587,709
2024-09-13 2024-09-11 3.140 8,391,090 -5,900 1.88% 26,348,023
2024-09-12 2024-09-10 3.160 8,396,990 +65,900 1.88% 26,534,488
2024-09-11 2024-09-09 3.090 8,331,090 -6,800 1.86% 25,743,068
2024-09-10 2024-09-05 3.140 8,337,890 -6,300 1.87% 26,180,975
2024-09-09 2024-09-04 3.160 8,344,190 -9,300 1.87% 26,367,640
2024-09-05 2024-09-03 3.240 8,353,490 -5,300 1.87% 27,065,308
2024-09-04 2024-09-02 3.240 8,358,790 -4,200 1.87% 27,082,480
2024-09-03 2024-08-30 3.280 8,362,990 +5,100 1.87% 27,430,607
2024-09-02 2024-08-29 3.320 8,357,890 +3,200 1.87% 27,748,195
2024-08-30 2024-08-28 3.350 8,354,690 +3,600 1.87% 27,988,212
2024-08-29 2024-08-27 3.350 8,351,090 +4,500 1.87% 27,976,152
2024-08-28 2024-08-26 3.390 8,346,590 +9,800 1.87% 28,294,940
2024-08-27 2024-08-23 3.400 8,336,790 +13,600 1.87% 28,345,086
2024-08-26 2024-08-22 3.170 8,323,190 +13,600 1.86% 26,384,512
2024-08-23 2024-08-21 3.300 8,309,590 +13,300 1.86% 27,421,647
2024-08-22 2024-08-20 3.320 8,296,290 +8,500 1.86% 27,543,683
2024-08-21 2024-08-19 3.180 8,287,790 +15,500 1.85% 26,355,172
2024-08-20 2024-08-16 3.140 8,272,290 +21,000 1.85% 25,974,991
2024-08-19 2024-08-15 3.100 8,251,290 +21,200 1.85% 25,578,999
2024-08-16 2024-08-14 3.080 8,230,090 +19,200 1.84% 25,348,677
2024-08-15 2024-08-13 3.110 8,210,890 +22,300 1.84% 25,535,868
2024-08-14 2024-08-12 3.100 8,188,590 +10,300 1.83% 25,384,629
2024-08-13 2024-08-09 3.110 8,178,290 +23,900 1.83% 25,434,482
2024-08-12 2024-08-08 3.110 8,154,390 +19,900 1.82% 25,360,153
2024-08-09 2024-08-07 3.120 8,134,490 +27,500 1.82% 25,379,609
2024-08-08 2024-08-06 3.120 8,106,990 +25,000 1.81% 25,293,809
2024-08-07 2024-08-05 3.100 8,081,990 +30,700 1.81% 25,054,169
2024-08-06 2024-08-02 3.220 8,051,290 +9,500 1.80% 25,925,154
2024-08-05 2024-08-01 3.130 8,041,790 +15,300 1.80% 25,170,803
2024-08-02 2024-07-31 3.160 8,026,490 +13,700 1.80% 25,363,708
2024-08-01 2024-07-30 3.090 8,012,790 +13,000 1.79% 24,759,521
2024-07-31 2024-07-29 3.170 7,999,790 +13,300 1.79% 25,359,334
2024-07-30 2024-07-26 3.150 7,986,490 +13,400 1.79% 25,157,444
2024-07-29 2024-07-25 3.110 7,973,090 +15,200 1.78% 24,796,310
2024-07-26 2024-07-24 3.100 7,957,890 +12,300 1.78% 24,669,459
2024-07-25 2024-07-23 3.170 7,945,590 -37,000 1.78% 25,187,520
2024-07-24 2024-07-22 3.070 7,982,590 -961,246 1.79% 24,506,551
2024-07-23 2024-07-19 3.080 8,943,836 -21,400 2.00% 27,547,015
2024-07-22 2024-07-18 3.120 8,965,236 -100 2.01% 27,971,536
2024-07-18 2024-07-16 3.170 8,965,336 +21,500 2.01% 28,420,115
2024-07-12 2024-07-10 3.220 8,943,836 -126,251 2.00% 28,799,152
2024-07-11 2024-07-09 3.280 9,070,087 +16,100 2.03% 29,749,885
2024-07-10 2024-07-08 3.230 9,053,987 +18,600 2.03% 29,244,378
2024-07-09 2024-07-05 3.330 9,035,387 -5,649 2.02% 30,087,839
2024-07-08 2024-07-04 3.390 9,041,036 +8,756,236 2.02% 30,649,112
2024-07-05 2024-07-03 3.410 284,800 +62,300 0.06% 971,168
2024-07-04 2024-07-02 3.340 222,500 +3,600 0.05% 743,150
2024-07-03 2024-06-28 3.320 218,900 -248,000 0.05% 726,748
2024-07-02 2024-06-27 3.310 466,900 +18,900 0.10% 1,545,439
2024-06-28 2024-06-26 3.390 448,000 +156,941 0.10% 1,518,720
2024-06-27 2024-06-25 3.250 291,059 -3,100 0.07% 945,942
2024-06-26 2024-06-24 3.220 294,159 -1,300 0.07% 947,192
2024-06-25 2024-06-21 3.300 295,459 -3,900 0.07% 975,015
2024-06-21 2024-06-19 3.340 299,359 +77,100 0.07% 999,859
2024-06-20 2024-06-18 3.250 222,259 -11,200 0.05% 722,342
2024-06-19 2024-06-17 3.280 233,459 -28,961 0.05% 765,746
2024-06-18 2024-06-14 3.320 262,420 -7,200 0.06% 871,234
2024-06-17 2024-06-13 3.320 269,620 -18,200 0.06% 895,138
2024-06-14 2024-06-12 3.320 287,820 -32,099 0.06% 955,562
2024-06-13 2024-06-11 3.350 319,919 +13,200 0.07% 1,071,729
2024-06-12 2024-06-07 3.400 306,719 +43,900 0.07% 1,042,845
2024-06-11 2024-06-06 3.480 262,819 -9,500 0.06% 914,610
2024-06-07 2024-06-05 3.580 272,319 -1,300 0.06% 974,902
2024-06-06 2024-06-04 3.640 273,619 -4,100 0.06% 995,973
2024-06-04 2024-05-31 3.550 277,719 +6,700 0.06% 985,902
2024-06-03 2024-05-30 3.620 271,019 -4 0.06% 981,089
2024-05-31 2024-05-29 3.590 271,023 +96 0.06% 972,973
2024-05-30 2024-05-28 3.690 270,927 -3,200 0.06% 999,721
2024-05-29 2024-05-27 3.760 274,127 +67,700 0.06% 1,030,718
2024-05-27 2024-05-23 3.840 206,427 +5,151 0.05% 792,680
2024-05-24 2024-05-22 4.000 201,276 -179,499 0.05% 805,104
2024-05-23 2024-05-21 3.780 380,775 -2,700 0.09% 1,439,330
2024-05-22 2024-05-20 3.840 383,475 -100 0.09% 1,472,544
2024-05-21 2024-05-17 3.710 383,575 +10,000 0.09% 1,423,063
2024-05-20 2024-05-16 3.660 373,575 -5,478 0.09% 1,367,284
2024-05-17 2024-05-14 3.770 379,053 -1,602 0.09% 1,429,030
2024-05-16 2024-05-13 3.730 380,655 +116,200 0.09% 1,419,843
2024-05-14 2024-05-10 3.580 264,455 +62,440 0.06% 946,749
2024-05-13 2024-05-09 3.620 202,015 -136,100 0.05% 731,294
2024-05-10 2024-05-08 3.480 338,115 +47,100 0.08% 1,176,640
2024-05-09 2024-05-07 3.540 291,015 +75,500 0.07% 1,030,193
2024-05-08 2024-05-06 3.530 215,515 +13,500 0.05% 760,768
2024-05-06 2024-05-02 3.490 202,015 -206,261 0.05% 705,032
2024-05-03 2024-04-30 3.390 408,276 +86,200 0.09% 1,384,056
2024-05-02 2024-04-29 3.470 322,076 +26,901 0.07% 1,117,604
2024-04-30 2024-04-26 3.190 295,175 +80,697 0.07% 941,608
2024-04-29 2024-04-25 3.120 214,478 +500 0.05% 669,171
2024-04-26 2024-04-24 3.120 213,978 -1,000 0.05% 667,611
2024-04-25 2024-04-23 3.100 214,978 +500 0.05% 666,432
2024-04-23 2024-04-19 2.950 214,478 +903 0.05% 632,710
2024-04-22 2024-04-18 2.920 213,575 +11,897 0.05% 623,639
2024-04-19 2024-04-17 2.930 201,678 -1,900 0.05% 590,917
2024-04-18 2024-04-16 2.880 203,578 -1,100 0.05% 586,305
2024-04-17 2024-04-15 2.860 204,678 +2,382 0.05% 585,379
2024-04-16 2024-04-12 2.920 202,296 -100 0.05% 590,704
2024-04-10 2024-04-08 3.000 202,396 -446,094 0.05% 607,188
2024-04-09 2024-04-05 3.050 648,490 +447,000 0.15% 1,977,894
2024-04-08 2024-04-03 3.050 201,490 -14,406 0.05% 614,544
2024-04-05 2024-04-02 3.120 215,896 +15,400 0.05% 673,596
2024-03-28 2024-03-26 3.500 200,496 -164,294 0.05% 701,736
2024-03-26 2024-03-22 3.460 364,790 +8,300 0.08% 1,262,173
2024-03-25 2024-03-21 3.600 356,490 +94,198 0.08% 1,283,364
2024-03-22 2024-03-20 3.570 262,292 +49,898 0.06% 936,382
2024-03-21 2024-03-19 3.500 212,394 +11,400 0.05% 743,379
2024-03-20 2024-03-18 3.620 200,994 +498 0.05% 727,598
2024-03-18 2024-03-14 3.730 200,496 -23,749 0.05% 747,850
2024-03-15 2024-03-13 3.590 224,245 +18,749 0.05% 805,040
2024-03-13 2024-03-11 3.520 205,496 +1,800 0.05% 723,346
2024-03-08 2024-03-06 3.150 203,696 -680 0.05% 641,642
2024-03-07 2024-03-05 3.110 204,376 -200 0.05% 635,609
2024-03-06 2024-03-04 3.210 204,576 +3,400 0.05% 656,689
2024-03-05 2024-03-01 3.290 201,176 -11,696 0.05% 661,869
2024-03-04 2024-02-29 3.240 212,872 -4,502 0.05% 689,705
2024-03-01 2024-02-28 3.230 217,374 +200 0.05% 702,118
2024-02-29 2024-02-27 3.360 217,174 +15,998 0.05% 729,705
2024-02-28 2024-02-26 3.330 201,176 -10,192 0.05% 669,916
2024-02-27 2024-02-23 3.390 211,368 -2,606 0.05% 716,538
2024-02-26 2024-02-22 3.370 213,974 -600 0.05% 721,092
2024-02-23 2024-02-21 3.240 214,574 +3,200 0.05% 695,220
2024-02-22 2024-02-20 3.220 211,374 -604 0.05% 680,624
2024-02-21 2024-02-19 3.170 211,978 +9,700 0.05% 671,970
2024-02-19 2024-02-15 3.090 202,278 +1,102 0.05% 625,039
2024-02-01 2024-01-30 3.050 201,176 -10,192 0.05% 613,587
2024-01-31 2024-01-29 3.110 211,368 +10,192 0.05% 657,354
2024-01-29 2024-01-25 3.160 201,176 -275,827 0.05% 635,716
2024-01-26 2024-01-24 3.130 477,003 +2,900 0.11% 1,493,019
2024-01-25 2024-01-23 3.010 474,103 +468,812 0.11% 1,427,050
2024-01-23 2024-01-19 2.990 5,291 +4,115 0.00% 15,820
2024-01-17 2024-01-15 3.290 1,176 -1,992 0.00% 3,869
2024-01-16 2024-01-12 3.260 3,168 -3,100 0.00% 10,328
2024-01-15 2024-01-11 3.300 6,268 -5,100 0.00% 20,684
2024-01-12 2024-01-10 3.300 11,368 +10,192 0.00% 37,514
2024-01-11 2024-01-09 3.370 1,176 -29,283 0.00% 3,963
2024-01-09 2024-01-05 3.150 30,459 -2,700 0.01% 95,946
2024-01-08 2024-01-04 3.270 33,159 +31,983 0.01% 108,430
2024-01-03 2023-12-29 3.160 1,176 -69,400 0.00% 3,716
2024-01-02 2023-12-28 3.160 70,576 +42,900 0.02% 223,020
2023-12-29 2023-12-27 3.060 27,676 -297,025 0.01% 84,689
2023-12-28 2023-12-22 3.030 324,701 +57,300 0.07% 983,844
2023-12-27 2023-12-21 3.180 267,401 +266,225 0.06% 850,335
2023-12-08 2023-12-06 3.250 1,176 -1,737 0.00% 3,822
2023-12-05 2023-12-01 3.320 2,913 -59,709 0.00% 9,671
2023-12-01 2023-11-29 3.390 62,622 -3,200 0.01% 212,289
2023-11-30 2023-11-28 3.590 65,822 -4,100 0.02% 236,301
2023-11-28 2023-11-24 3.560 69,922 +20,300 0.02% 248,922
2023-11-27 2023-11-23 3.750 49,622 +16,600 0.01% 186,082
2023-11-23 2023-11-21 3.510 33,022 +588 0.01% 115,907
2023-11-15 2023-11-13 3.710 32,434 -2,600 0.01% 120,330
2023-11-10 2023-11-08 3.760 35,034 -211,542 0.01% 131,728
2023-11-08 2023-11-06 3.920 246,576 +5,377 0.06% 966,578
2023-11-07 2023-11-03 3.940 241,199 +112,300 0.06% 950,324
2023-11-06 2023-11-02 3.990 128,899 +3,398 0.03% 514,307
2023-11-03 2023-11-01 4.080 125,501 -86,500 0.03% 512,044
2023-11-02 2023-10-31 3.620 212,001 -229,192 0.05% 767,444
2023-11-01 2023-10-30 3.530 441,193 +306,424 0.10% 1,557,411
2023-10-31 2023-10-27 3.280 134,769 -61,000 0.03% 442,042
2023-10-30 2023-10-26 2.830 195,769 -11,300 0.04% 554,026
2023-10-27 2023-10-25 2.860 207,069 -35,400 0.05% 592,217
2023-10-26 2023-10-24 2.820 242,469 -20,800 0.06% 683,763
2023-10-25 2023-10-20 2.960 263,269 +255,180 0.06% 779,276
2023-10-24 2023-10-19 2.860 8,089 -36,694 0.00% 23,135
2023-10-20 2023-10-18 2.920 44,783 -32,400 0.01% 130,766
2023-10-19 2023-10-17 2.980 77,183 -59,200 0.02% 230,005
2023-10-18 2023-10-16 2.890 136,383 -84,800 0.03% 394,147
2023-10-17 2023-10-13 2.950 221,183 +214,115 0.05% 652,490
2023-10-16 2023-10-12 3.090 7,068 -60,011 0.00% 21,840
2023-10-13 2023-10-11 3.050 67,079 -46,094 0.02% 204,591
2023-10-12 2023-10-10 3.070 113,173 -23,600 0.03% 347,441
2023-10-11 2023-10-09 3.100 136,773 +13,200 0.03% 423,996
2023-10-10 2023-10-06 3.140 123,573 -900 0.03% 388,019
2023-10-09 2023-10-05 3.040 124,473 +1,900 0.03% 378,398
2023-10-06 2023-10-04 3.000 122,573 +57,600 0.03% 367,719
2023-10-05 2023-10-03 3.040 64,973 +20,706 0.01% 197,518
2023-10-03 2023-09-28 3.120 44,267 +37,200 0.01% 138,113
2023-09-29 2023-09-27 3.180 7,067 -227,889 0.00% 22,473
2023-09-27 2023-09-25 3.170 234,956 +227,895 0.05% 744,811
2023-09-26 2023-09-22 3.280 7,061 -71,425 0.00% 23,160
2023-09-25 2023-09-21 3.100 78,486 +8 0.02% 243,307
2023-09-22 2023-09-20 3.210 78,478 +71,409 0.02% 251,914
2023-09-21 2023-09-19 3.300 7,069 +4 0.00% 23,328
2023-09-20 2023-09-18 3.310 7,065 +2 0.00% 23,385
2023-09-19 2023-09-15 3.380 7,063 -2 0.00% 23,873
2023-09-18 2023-09-14 3.470 7,065 +2 0.00% 24,516
2023-09-15 2023-09-13 3.420 7,063 +6 0.00% 24,155
2023-09-14 2023-09-12 3.420 7,057 +4 0.00% 24,135
2023-09-13 2023-09-11 3.500 7,053 +7 0.00% 24,686
2023-09-12 2023-09-07 3.510 7,046 -65,796 0.00% 24,731
2023-09-07 2023-09-05 3.870 72,842 +65,800 0.02% 281,899
2023-09-06 2023-09-04 3.920 7,042 -2 0.00% 27,605
2023-09-05 2023-08-31 3.850 7,044 -675,795 0.00% 27,119
2023-09-04 2023-08-30 3.890 682,839 +675,795 0.16% 2,656,244
2023-08-31 2023-08-29 3.910 7,044 +2 0.00% 27,542
2023-08-29 2023-08-25 3.790 7,042 -170,996 0.00% 26,689
2023-08-28 2023-08-24 3.920 178,038 +170,996 0.04% 697,909
2023-08-25 2023-08-23 4.170 7,042 -26,334 0.00% 29,365
2023-08-24 2023-08-22 4.010 33,376 -69,500 0.01% 133,838
2023-08-23 2023-08-21 3.910 102,876 -39 0.02% 402,245
2023-08-22 2023-08-18 4.010 102,915 -36 0.02% 412,689
2023-08-21 2023-08-17 4.110 102,951 +95,900 0.02% 423,129
2023-08-18 2023-08-16 4.170 7,051 -31 0.00% 29,403
2023-08-17 2023-08-15 3.930 7,082 +6 0.00% 27,832
2023-08-16 2023-08-14 4.080 7,076 +8 0.00% 28,870
2023-08-15 2023-08-11 4.560 7,068 -833,719 0.00% 32,230
2023-08-14 2023-08-10 4.710 840,787 +784,121 0.19% 3,960,107
2023-08-11 2023-08-09 4.750 56,666 -82,000 0.01% 269,164
2023-08-10 2023-08-08 4.760 138,666 -33,096 0.03% 660,050
2023-08-09 2023-08-07 4.790 171,762 +50,300 0.04% 822,740
2023-08-08 2023-08-04 4.850 121,462 +17,400 0.03% 589,091
2023-08-07 2023-08-03 4.790 104,062 +97,010 0.02% 498,457
2023-08-04 2023-08-02 4.790 7,052 -562,082 0.00% 33,779
2023-08-03 2023-08-01 5.060 569,134 -135,812 0.13% 2,879,818
2023-08-02 2023-07-31 4.900 704,946 +697,908 0.16% 3,454,235
2023-08-01 2023-07-28 5.000 7,038 -51 0.00% 35,190
2023-07-31 2023-07-27 4.840 7,089 -25,723 0.00% 34,311
2023-07-28 2023-07-26 4.840 32,812 -66,900 0.01% 158,810
2023-07-27 2023-07-25 4.920 99,712 +14,500 0.02% 490,583
2023-07-26 2023-07-24 4.700 85,212 +65,162 0.02% 400,496
2023-07-25 2023-07-21 4.840 20,050 -68,800 0.00% 97,042
2023-07-24 2023-07-20 4.870 88,850 +31,325 0.02% 432,700
2023-07-21 2023-07-19 4.920 57,525 +32,012 0.01% 283,023
2023-07-20 2023-07-18 4.980 25,513 -692 0.01% 127,055
2023-07-19 2023-07-14 5.060 26,205 +16,108 0.01% 132,597
2023-07-18 2023-07-13 4.950 10,097 +10,087 0.00% 49,980
2023-07-14 2023-07-12 4.750 10 -114,098 0.00% 48
2023-07-13 2023-07-11 4.760 114,108 +114,100 0.03% 543,154
2023-07-12 2023-07-10 4.790 8 +8 0.00% 38
2023-07-10 2023-07-06 4.830 0 -1,208,015
2023-07-06 2023-07-04 4.990 1,208,015 +14,800 0.28% 6,027,995
2023-07-05 2023-07-03 5.160 1,193,215 -251,900 0.27% 6,156,989
2023-07-04 2023-06-30 4.900 1,445,115 +1,445,062 0.33% 7,081,064
2023-07-03 2023-06-29 4.810 53 +53 0.00% 255
2023-06-30 2023-06-28 4.930 0 -59,096
2023-06-29 2023-06-27 4.960 59,096 -116,604 0.01% 293,116
2023-06-28 2023-06-26 4.830 175,700 -114,300 0.04% 848,631
2023-06-27 2023-06-23 4.830 290,000 +289,945 0.07% 1,400,700
2023-06-26 2023-06-21 4.890 55 +53 0.00% 269
2023-06-23 2023-06-20 4.990 2 +2 0.00% 10
2023-06-20 2023-06-16 5.580 0 -332,791
2023-06-19 2023-06-15 5.550 332,791 -68,700 0.08% 1,846,990
2023-06-16 2023-06-14 5.410 401,491 +401,491 0.09% 2,172,066
2023-06-15 2023-06-13 5.830 0 -951,030
2023-06-14 2023-06-12 5.420 951,030 -53,800 0.22% 5,154,583
2023-06-13 2023-06-09 5.390 1,004,830 -134,100 0.23% 5,416,034
2023-06-12 2023-06-08 5.580 1,138,930 -179,500 0.26% 6,355,229
2023-06-09 2023-06-07 5.810 1,318,430 +1,700 0.30% 7,660,078
2023-06-08 2023-06-06 5.900 1,316,730 +146,230 0.30% 7,768,707
2023-06-07 2023-06-05 6.070 1,170,500 +780,823 0.27% 7,104,935
2023-06-06 2023-06-02 7.160 389,677 +249,800 0.09% 2,790,087
2023-06-05 2023-06-01 4.850 139,877 -218,815 0.03% 678,403
2023-06-02 2023-05-31 4.460 358,692 -397,756 0.08% 1,599,766
2023-06-01 2023-05-30 5.130 756,448 -247,867 0.17% 3,880,578
2023-05-31 2023-05-29 4.730 1,004,315 -148,427 0.23% 4,750,410
2023-05-30 2023-05-25 4.920 1,152,742 -137,654 0.26% 5,671,491
2023-05-29 2023-05-24 5.050 1,290,396 -35,455 0.29% 6,516,500
2023-05-25 2023-05-23 5.120 1,325,851 -104,041 0.30% 6,788,357
2023-05-24 2023-05-22 5.150 1,429,892 -214,422 0.33% 7,363,944
2023-05-23 2023-05-19 5.130 1,644,314 -18,202 0.38% 8,435,331
2023-05-22 2023-05-18 5.310 1,662,516 -220,710 0.38% 8,827,960
2023-05-19 2023-05-17 5.230 1,883,226 +225,171 0.43% 9,849,272
2023-05-18 2023-05-16 5.620 1,658,055 +65,200 0.38% 9,318,269
2023-05-17 2023-05-15 5.740 1,592,855 +20,600 0.36% 9,142,988
2023-05-16 2023-05-12 5.720 1,572,255 -43,700 0.36% 8,993,299
2023-05-15 2023-05-11 5.760 1,615,955 -74,600 0.37% 9,307,901
2023-05-12 2023-05-10 6.140 1,690,555 -373,998 0.39% 10,380,008
2023-05-11 2023-05-09 5.780 2,064,553 +27,399 0.47% 11,933,116
2023-05-10 2023-05-08 6.160 2,037,154 -54,800 0.47% 12,548,869
2023-05-09 2023-05-05 6.500 2,091,954 +28,700 0.48% 13,597,701
2023-05-08 2023-05-04 6.430 2,063,254 -5,400 0.47% 13,266,723
2023-05-05 2023-05-03 6.420 2,068,654 +35,300 0.47% 13,280,759
2023-05-04 2023-05-02 6.500 2,033,354 -9,500 0.46% 13,216,801
2023-05-03 2023-04-28 6.860 2,042,854 +9,600 0.47% 14,013,978
2023-05-02 2023-04-27 7.000 2,033,254 +37,200 0.46% 14,232,778
2023-04-28 2023-04-26 6.840 1,996,054 -47,400 0.46% 13,653,009
2023-04-27 2023-04-25 6.920 2,043,454 +69,300 0.47% 14,140,702
2023-04-26 2023-04-24 7.230 1,974,154 +2,300 0.45% 14,273,133
2023-04-25 2023-04-21 7.400 1,971,854 -18,800 0.45% 14,591,720
2023-04-24 2023-04-20 7.660 1,990,654 -8,200 0.45% 15,248,410
2023-04-21 2023-04-19 8.030 1,998,854 -514,300 0.46% 16,050,798
2023-04-20 2023-04-18 8.030 2,513,154 +13,200 0.57% 20,180,627
2023-04-19 2023-04-17 7.810 2,499,954 +23,400 0.57% 19,524,641
2023-04-18 2023-04-14 8.100 2,476,554 +600 0.57% 20,060,087
2023-04-17 2023-04-13 8.880 2,475,954 -91,800 0.57% 21,986,472
2023-04-14 2023-04-12 8.800 2,567,754 -3,700 0.59% 22,596,235
2023-04-13 2023-04-11 8.860 2,571,454 +3,700 0.59% 22,783,082
2023-04-12 2023-04-06 9.300 2,567,754 +214,700 0.59% 23,880,112
2023-04-11 2023-04-04 8.800 2,353,054 -11,900 0.54% 20,706,875
2023-04-06 2023-04-03 8.450 2,364,954 +208,800 0.54% 19,983,861
2023-04-04 2023-03-31 9.900 2,156,154 -11,400 0.49% 21,345,925
2023-04-03 2023-03-30 10.340 2,167,554 -15,300 0.49% 22,412,508
2023-03-31 2023-03-29 10.800 2,182,854 +22,400 0.50% 23,574,823
2023-03-30 2023-03-28 9.480 2,160,454 +14,900 0.49% 20,481,104
2023-03-29 2023-03-27 9.990 2,145,554 -21,000 0.49% 21,434,084
2023-03-28 2023-03-24 9.760 2,166,554 +1,000 0.49% 21,145,567
2023-03-27 2023-03-23 11.000 2,165,554 -12,300 0.49% 23,821,094
2023-03-24 2023-03-22 7.350 2,177,854 +16,900 0.50% 16,007,227
2023-03-23 2023-03-21 7.600 2,160,954 +8,400 0.49% 16,423,250
2023-03-22 2023-03-20 7.530 2,152,554 -14,900 0.49% 16,208,732
2023-03-21 2023-03-17 7.030 2,167,454 -162,700 0.49% 15,237,202
2023-03-20 2023-03-16 7.020 2,330,154 -134,300 0.53% 16,357,681
2023-03-17 2023-03-15 9.800 2,464,454 -13,500 0.56% 24,151,649
2023-03-16 2023-03-14 11.000 2,477,954 +1,514,900 0.57% 27,257,494
2023-03-15 2023-03-13 10.420 963,054 -33,300 0.22% 10,035,023
2023-03-14 2023-03-10 10.940 996,354 +187,300 0.23% 10,900,113
2023-03-13 2023-03-09 11.400 809,054 -100,100 0.18% 9,223,216
2023-03-10 2023-03-08 13.400 909,154 +170,900 0.21% 12,182,664
2023-03-09 2023-03-07 7.240 738,254 -90,546 0.17% 5,344,959
2023-03-08 2023-03-06 6.410 828,800 +239,546 0.19% 5,312,608
2023-03-07 2023-03-03 5.850 589,254 +146,700 0.13% 3,447,136
2023-02-28 2023-02-24 3.780 442,554 +7,200 0.10% 1,672,854
2023-02-27 2023-02-23 3.860 435,354 +2,700 0.10% 1,680,466
2023-02-24 2023-02-22 3.800 432,654 +1,200 0.10% 1,644,085
2023-02-22 2023-02-20 3.760 431,454 -1,200 0.10% 1,622,267
2023-02-21 2023-02-17 3.770 432,654 +25,000 0.10% 1,631,106
2023-02-20 2023-02-16 3.820 407,654 +11,800 0.09% 1,557,238
2023-02-15 2023-02-13 3.870 395,854 +2,900 0.09% 1,531,955
2023-02-14 2023-02-10 3.860 392,954 +19,100 0.09% 1,516,802
2023-02-13 2023-02-09 3.890 373,854 +1,400 0.09% 1,454,292
2023-02-10 2023-02-08 3.880 372,454 +4,200 0.09% 1,445,122
2023-02-09 2023-02-07 3.820 368,254 -300 0.08% 1,406,730
2023-02-08 2023-02-06 3.810 368,554 +7,300 0.08% 1,404,191
2023-02-07 2023-02-03 3.890 361,254 -2,300 0.08% 1,405,278
2023-02-06 2023-02-02 3.920 363,554 -3,400 0.08% 1,425,132
2023-02-03 2023-02-01 4.000 366,954 +9,500 0.08% 1,467,816
2023-02-02 2023-01-31 3.900 357,454 -160,605 0.08% 1,394,071
2023-02-01 2023-01-30 3.850 518,059 -10,300 0.12% 1,994,527
2023-01-31 2023-01-27 3.980 528,359 +121,005 0.12% 2,102,869
2023-01-30 2023-01-26 3.960 407,354 -3,400 0.09% 1,613,122
2023-01-27 2023-01-20 3.870 410,754 -15,500 0.09% 1,589,618
2023-01-20 2023-01-18 3.840 426,254 -95,881 0.10% 1,636,815
2023-01-19 2023-01-17 3.920 522,135 +95,881 0.12% 2,046,769
2023-01-18 2023-01-16 4.060 426,254 +9,200 0.10% 1,730,591
2023-01-17 2023-01-13 3.910 417,054 +5,800 0.10% 1,630,681
2023-01-16 2023-01-12 3.860 411,254 +12,100 0.09% 1,587,440
2023-01-13 2023-01-11 3.810 399,154 +154 0.09% 1,520,777
2023-01-12 2023-01-10 3.800 399,000 -1,254 0.09% 1,516,200
2023-01-11 2023-01-09 3.850 400,254 -5,754 0.09% 1,540,978
2023-01-10 2023-01-06 3.760 406,008 +6,000 0.09% 1,526,590
2023-01-06 2023-01-04 3.770 400,008 +5,700 0.09% 1,508,030
2023-01-03 2022-12-29 3.680 394,308 -8,700 0.09% 1,451,053
2022-12-30 2022-12-28 3.670 403,008 -12,100 0.09% 1,479,039
2022-12-29 2022-12-23 3.600 415,108 -3,600 0.09% 1,494,389
2022-12-28 2022-12-22 3.620 418,708 -234,670 0.10% 1,515,723
2022-12-23 2022-12-21 3.610 653,378 +218,024 0.15% 2,358,695
2022-12-22 2022-12-20 3.610 435,354 +24,300 0.10% 1,571,628
2022-12-21 2022-12-19 3.660 411,054 +7,900 0.09% 1,504,458
2022-12-20 2022-12-16 3.650 403,154 +13,000 0.09% 1,471,512
2022-12-19 2022-12-15 3.750 390,154 +10,500 0.09% 1,463,078
2022-12-16 2022-12-14 3.730 379,654 -6,800 0.09% 1,416,109
2022-12-15 2022-12-13 3.740 386,454 +2,200 0.09% 1,445,338
2022-12-14 2022-12-12 3.700 384,254 -5,900 0.09% 1,421,740
2022-12-13 2022-12-09 3.780 390,154 -4,400 0.09% 1,474,782
2022-12-12 2022-12-08 3.780 394,554 +2,000 0.09% 1,491,414
2022-12-09 2022-12-07 3.700 392,554 -8,600 0.09% 1,452,450
2022-12-08 2022-12-06 3.780 401,154 -2,500 0.09% 1,516,362
2022-12-07 2022-12-05 3.780 403,654 -216,327 0.09% 1,525,812
2022-12-06 2022-12-02 3.700 619,981 +220,527 0.14% 2,293,930
2022-12-05 2022-12-01 3.790 399,454 -4,200 0.09% 1,513,931
2022-12-02 2022-11-30 3.740 403,654 -161,690 0.09% 1,509,666
2022-12-01 2022-11-29 3.690 565,344 -17,240 0.13% 2,086,119
2022-11-30 2022-11-28 3.670 582,584 -1,800 0.13% 2,138,083
2022-11-29 2022-11-25 3.720 584,384 +143,690 0.13% 2,173,908
2022-11-28 2022-11-24 3.690 440,694 -2,900 0.10% 1,626,161
2022-11-25 2022-11-23 3.710 443,594 -14,360 0.10% 1,645,734
2022-11-24 2022-11-22 3.740 457,954 -4,500 0.10% 1,712,748
2022-11-22 2022-11-18 3.880 462,454 -4,500 0.11% 1,794,322
2022-11-21 2022-11-17 3.720 466,954 +4,500 0.11% 1,737,069
2022-11-18 2022-11-16 3.500 462,454 -4,500 0.11% 1,618,589
2022-11-17 2022-11-15 3.450 466,954 -27,438 0.11% 1,610,991
2022-11-16 2022-11-14 3.270 494,392 +12,938 0.11% 1,616,662
2022-11-15 2022-11-11 3.200 481,454 -7,500 0.11% 1,540,653
2022-11-14 2022-11-10 3.130 488,954 -1,200 0.11% 1,530,426
2022-11-11 2022-11-09 3.200 490,154 +2,400 0.11% 1,568,493
2022-11-10 2022-11-08 3.210 487,754 +2,300 0.11% 1,565,690
2022-11-09 2022-11-07 3.240 485,454 +5,400 0.11% 1,572,871
2022-11-08 2022-11-04 3.040 480,054 -15,493 0.11% 1,459,364
2022-11-07 2022-11-03 2.870 495,547 +6,200 0.11% 1,422,220
2022-11-04 2022-11-02 2.900 489,347 +2,000 0.11% 1,419,106
2022-11-03 2022-11-01 2.850 487,347 +7,600 0.11% 1,388,939
2022-11-02 2022-10-31 2.700 479,747 +6,800 0.11% 1,295,317
2022-11-01 2022-10-28 2.890 472,947 +6,500 0.11% 1,366,817
2022-10-21 2022-10-19 3.020 466,447 +2,900 0.11% 1,408,670
2022-10-20 2022-10-18 3.050 463,547 +4,900 0.11% 1,413,818
2022-10-19 2022-10-17 3.130 458,647 +7,100 0.10% 1,435,565
2022-10-18 2022-10-14 3.300 451,547 +5,100 0.10% 1,490,105
2022-10-17 2022-10-13 3.230 446,447 +23,393 0.10% 1,442,024
2022-10-13 2022-10-11 3.450 423,054 +3,600 0.10% 1,459,536
2022-10-12 2022-10-10 3.470 419,454 +27,200 0.10% 1,455,505
2022-10-11 2022-10-07 3.490 392,254 +9,400 0.09% 1,368,966
2022-10-10 2022-10-06 3.540 382,854 +16,400 0.09% 1,355,303
2022-10-07 2022-10-05 3.640 366,454 -258,093 0.08% 1,333,893
2022-10-06 2022-10-03 3.490 624,547 -7,800 0.14% 2,179,669
2022-10-05 2022-09-30 3.480 632,347 +195,900 0.14% 2,200,568
2022-10-03 2022-09-29 3.620 436,447 -6,800 0.10% 1,579,938
2022-09-30 2022-09-28 3.620 443,247 +6,700 0.10% 1,604,554
2022-09-28 2022-09-26 3.820 436,547 +9,300 0.10% 1,667,610
2022-09-27 2022-09-23 3.840 427,247 +4,900 0.10% 1,640,628
2022-09-26 2022-09-22 3.810 422,347 -7,700 0.10% 1,609,142
2022-09-23 2022-09-21 3.890 430,047 -14,900 0.10% 1,672,883
2022-09-22 2022-09-20 3.730 444,947 -2,300 0.10% 1,659,652
2022-09-21 2022-09-19 3.630 447,247 +29,193 0.10% 1,623,507
2022-09-20 2022-09-16 3.610 418,054 -234,114 0.10% 1,509,175
2022-09-19 2022-09-15 4.010 652,168 +234,114 0.15% 2,615,194
2022-09-16 2022-09-14 4.000 418,054 -300 0.10% 1,672,216
2022-09-15 2022-09-13 4.060 418,354 +16,500 0.10% 1,698,517
2022-09-14 2022-09-09 4.050 401,854 -284,793 0.09% 1,627,509
2022-09-13 2022-09-08 3.980 686,647 +87,161 0.16% 2,732,855
2022-09-09 2022-09-07 3.980 599,486 -56,471 0.14% 2,385,954
2022-09-08 2022-09-06 4.020 655,957 +209,910 0.15% 2,636,947
2022-09-07 2022-09-05 4.060 446,047 -600 0.10% 1,810,951
2022-09-05 2022-09-01 4.000 446,647 +500 0.10% 1,786,588
2022-08-31 2022-08-29 3.980 446,147 -15,900 0.10% 1,775,665
2022-08-30 2022-08-26 3.930 462,047 +3,000 0.11% 1,815,845
2022-08-29 2022-08-25 3.950 459,047 +2,300 0.10% 1,813,236
2022-08-26 2022-08-24 3.790 456,747 +6,200 0.10% 1,731,071
2022-08-25 2022-08-23 3.720 450,547 +1,300 0.10% 1,676,035
2022-08-24 2022-08-22 3.720 449,247 +3,300 0.10% 1,671,199
2022-08-22 2022-08-18 3.760 445,947 -21,836 0.10% 1,676,761
2022-08-19 2022-08-17 3.810 467,783 +95,229 0.11% 1,782,253
2022-08-18 2022-08-16 3.780 372,554 +17,200 0.09% 1,408,254
2022-08-17 2022-08-15 3.800 355,354 -81,529 0.08% 1,350,345
2022-08-16 2022-08-12 3.780 436,883 +88,429 0.10% 1,651,418
2022-08-15 2022-08-11 3.790 348,454 +3,600 0.08% 1,320,641
2022-08-12 2022-08-10 3.800 344,854 -63,729 0.08% 1,310,445
2022-08-11 2022-08-09 3.800 408,583 +600 0.09% 1,552,615
2022-08-10 2022-08-08 3.810 407,983 +85,329 0.09% 1,554,415
2022-08-09 2022-08-05 3.800 322,654 -87,300 0.07% 1,226,085
2022-08-08 2022-08-04 3.840 409,954 -15,513 0.09% 1,574,223
2022-08-05 2022-08-03 3.800 425,467 +95,813 0.10% 1,616,775
2022-08-04 2022-08-02 3.760 329,654 -3,400 0.08% 1,239,499
2022-08-03 2022-08-01 3.920 333,054 -85,900 0.08% 1,305,572
2022-08-02 2022-07-29 3.990 418,954 -4,000 0.10% 1,671,626
2022-08-01 2022-07-28 3.970 422,954 +84,700 0.10% 1,679,127
2022-07-29 2022-07-27 3.980 338,254 -3,500 0.08% 1,346,251
2022-07-28 2022-07-26 4.050 341,754 +3,500 0.08% 1,384,104
2022-07-27 2022-07-25 4.040 338,254 +3,000 0.08% 1,366,546
2022-07-26 2022-07-22 4.030 335,254 +4,100 0.08% 1,351,074
2022-07-25 2022-07-21 4.040 331,154 +6,700 0.08% 1,337,862
2022-07-22 2022-07-20 4.050 324,454 +2,100 0.07% 1,314,039
2022-07-21 2022-07-19 4.060 322,354 -900 0.07% 1,308,757
2022-07-20 2022-07-18 4.100 323,254 +7,900 0.07% 1,325,341
2022-07-19 2022-07-15 4.130 315,354 +20,702 0.07% 1,302,412
2022-07-18 2022-07-14 4.190 294,652 -400 0.07% 1,234,592
2022-07-15 2022-07-13 4.200 295,052 +6,800 0.07% 1,239,218
2022-07-14 2022-07-12 4.240 288,252 -61,438 0.07% 1,222,188
2022-07-13 2022-07-11 4.270 349,690 +26,300 0.08% 1,493,176
2022-07-12 2022-07-08 4.290 323,390 +10,400 0.07% 1,387,343
2022-07-11 2022-07-07 4.290 312,990 +95,142 0.07% 1,342,727
2022-07-08 2022-07-06 4.330 217,848 +1,000 0.05% 943,282
2022-07-07 2022-07-05 4.310 216,848 +23,400 0.05% 934,615
2022-07-06 2022-07-04 4.350 193,448 +16,800 0.04% 841,499
2022-07-05 2022-06-30 4.310 176,648 -156,747 0.04% 761,353
2022-07-04 2022-06-29 4.350 333,395 +23,700 0.08% 1,450,268
2022-06-30 2022-06-28 4.320 309,695 -47,100 0.07% 1,337,882
2022-06-29 2022-06-27 4.320 356,795 -39,753 0.08% 1,541,354
2022-06-28 2022-06-24 4.260 396,548 -120,000 0.09% 1,689,294
2022-06-27 2022-06-23 4.120 516,548 -52,200 0.12% 2,128,178
2022-06-24 2022-06-22 4.180 568,748 -10,200 0.13% 2,377,367
2022-06-23 2022-06-21 4.330 578,948 +6,400 0.13% 2,506,845
2022-06-22 2022-06-20 4.330 572,548 +15,800 0.13% 2,479,133
2022-06-21 2022-06-17 4.320 556,748 +15,100 0.13% 2,405,151
2022-06-20 2022-06-16 4.380 541,648 +200 0.12% 2,372,418
2022-06-17 2022-06-15 4.430 541,448 +1,200 0.12% 2,398,615
2022-06-16 2022-06-14 4.390 540,248 +5,400 0.12% 2,371,689
2022-06-15 2022-06-13 4.430 534,848 +5,500 0.12% 2,369,377
2022-06-14 2022-06-10 4.450 529,348 -2,400 0.12% 2,355,599
2022-06-13 2022-06-09 4.490 531,748 +4,400 0.12% 2,387,549
2022-06-10 2022-06-08 4.400 527,348 -2,300 0.12% 2,320,331
2022-06-09 2022-06-07 4.430 529,648 -20,300 0.12% 2,346,341
2022-06-08 2022-06-06 4.430 549,948 +3,800 0.13% 2,436,270
2022-06-07 2022-06-02 4.480 546,148 -51,900 0.12% 2,446,743
2022-06-06 2022-06-01 4.490 598,048 -28,400 0.14% 2,685,236
2022-06-02 2022-05-31 4.510 626,448 -14,600 0.14% 2,825,280
2022-06-01 2022-05-30 4.520 641,048 -173,500 0.15% 2,897,537
2022-05-31 2022-05-27 4.500 814,548 +10,100 0.19% 3,665,466
2022-05-30 2022-05-26 4.530 804,448 -400 0.18% 3,644,149
2022-05-27 2022-05-25 4.450 804,848 -4,800 0.18% 3,581,574
2022-05-26 2022-05-24 4.500 809,648 +11,300 0.18% 3,643,416
2022-05-25 2022-05-23 4.600 798,348 -2,000 0.18% 3,672,401
2022-05-24 2022-05-20 4.650 800,348 -6,700 0.18% 3,721,618
2022-05-23 2022-05-19 4.740 807,048 +7,200 0.18% 3,825,408
2022-05-20 2022-05-18 4.760 799,848 +3,400 0.18% 3,807,276
2022-05-19 2022-05-17 4.780 796,448 +7,500 0.18% 3,807,021
2022-05-17 2022-05-13 4.630 788,948 -500 0.18% 3,652,829
2022-05-16 2022-05-12 4.640 789,448 +2,600 0.18% 3,663,039
2022-05-13 2022-05-11 4.750 786,848 -47,200 0.18% 3,737,528
2022-05-12 2022-05-10 4.650 834,048 -18,500 0.19% 3,878,323
2022-05-11 2022-05-06 4.660 852,548 -1,400 0.19% 3,972,874
2022-05-10 2022-05-05 4.850 853,948 +800 0.19% 4,141,648
2022-05-06 2022-05-04 4.940 853,148 +33,100 0.19% 4,214,551
2022-05-05 2022-05-03 4.990 820,048 +2,900 0.19% 4,092,040
2022-05-04 2022-04-29 4.880 817,148 +1,900 0.19% 3,987,682
2022-05-03 2022-04-28 4.880 815,248 +6,500 0.19% 3,978,410
2022-04-29 2022-04-27 4.860 808,748 +3,800 0.18% 3,930,515
2022-04-28 2022-04-26 4.950 804,948 -179,300 0.18% 3,984,493
2022-04-27 2022-04-25 4.980 984,248 -303,700 0.22% 4,901,555
2022-04-26 2022-04-22 5.060 1,287,948 -162,700 0.29% 6,517,017
2022-04-25 2022-04-21 5.010 1,450,648 +9,900 0.33% 7,267,746
2022-04-22 2022-04-20 5.180 1,440,748 +71,600 0.33% 7,463,075
2022-04-21 2022-04-19 5.060 1,369,148 +6,200 0.31% 6,927,889
2022-04-20 2022-04-14 5.090 1,362,948 +1,800 0.31% 6,937,405
2022-04-19 2022-04-13 4.910 1,361,148 +500 0.31% 6,683,237
2022-04-14 2022-04-12 4.920 1,360,648 -400 0.31% 6,694,388
2022-04-13 2022-04-11 4.980 1,361,048 +3,900 0.31% 6,778,019
2022-04-12 2022-04-08 4.990 1,357,148 -500 0.31% 6,772,169
2022-04-11 2022-04-07 4.800 1,357,648 -1,000 0.31% 6,516,710
2022-04-08 2022-04-06 4.680 1,358,648 -1,400 0.31% 6,358,473
2022-04-07 2022-04-04 4.700 1,360,048 +12,400 0.31% 6,392,226
2022-04-06 2022-04-01 4.530 1,347,648 -4,700 0.31% 6,104,845
2022-04-04 2022-03-31 4.500 1,352,348 -6,700 0.31% 6,085,566
2022-04-01 2022-03-30 4.630 1,359,048 +131,500 0.31% 6,292,392
2022-03-31 2022-03-29 4.240 1,227,548 -6,300 0.28% 5,204,804
2022-03-30 2022-03-28 4.340 1,233,848 +9,400 0.28% 5,354,900
2022-03-28 2022-03-24 4.490 1,224,448 -7,900 0.28% 5,497,772
2022-03-25 2022-03-23 4.620 1,232,348 -10,600 0.28% 5,693,448
2022-03-24 2022-03-22 4.650 1,242,948 -6,700 0.28% 5,779,708
2022-03-23 2022-03-21 4.610 1,249,648 +7,900 0.29% 5,760,877
2022-03-22 2022-03-18 4.620 1,241,748 -11,900 0.28% 5,736,876
2022-03-21 2022-03-17 4.480 1,253,648 +16,700 0.29% 5,616,343
2022-03-18 2022-03-16 4.360 1,236,948 +2,600 0.28% 5,393,093
2022-03-17 2022-03-15 4.200 1,234,348 +800 0.28% 5,184,262
2022-03-16 2022-03-14 4.580 1,233,548 +4,400 0.28% 5,649,650
2022-03-15 2022-03-11 4.930 1,229,148 +6,700 0.28% 6,059,700
2022-03-14 2022-03-10 4.960 1,222,448 -14,600 0.28% 6,063,342
2022-03-11 2022-03-09 4.780 1,237,048 +14,600 0.28% 5,913,089
2022-03-10 2022-03-08 4.780 1,222,448 +26,700 0.28% 5,843,301
2022-03-09 2022-03-07 4.780 1,195,748 +5,500 0.27% 5,715,675
2022-03-08 2022-03-04 4.850 1,190,248 +4,700 0.27% 5,772,703
2022-03-07 2022-03-03 4.950 1,185,548 +3,600 0.27% 5,868,463
2022-03-04 2022-03-02 4.970 1,181,948 +14,400 0.27% 5,874,282
2022-03-03 2022-03-01 5.100 1,167,548 +3,900 0.27% 5,954,495
2022-03-02 2022-02-28 5.100 1,163,648 +300 0.27% 5,934,605
2022-03-01 2022-02-25 5.180 1,163,348 -448,595 0.27% 6,026,143
2022-02-28 2022-02-24 5.220 1,611,943 +357,495 0.37% 8,414,342
2022-02-25 2022-02-23 5.480 1,254,448 +81,200 0.29% 6,874,375
2022-02-24 2022-02-22 5.460 1,173,248 +1,600 0.27% 6,405,934
2022-02-23 2022-02-21 5.610 1,171,648 -23,199 0.27% 6,572,945
2022-02-22 2022-02-18 5.620 1,194,847 -69,100 0.27% 6,715,040
2022-02-21 2022-02-17 5.670 1,263,947 +74,000 0.29% 7,166,579
2022-02-18 2022-02-16 5.580 1,189,947 -347,714 0.27% 6,639,904
2022-02-17 2022-02-15 5.420 1,537,661 +347,713 0.35% 8,334,123
2022-02-16 2022-02-14 5.540 1,189,948 -7,200 0.27% 6,592,312
2022-02-15 2022-02-11 5.340 1,197,148 +1,300 0.27% 6,392,770
2022-02-14 2022-02-10 5.450 1,195,848 -2,000 0.27% 6,517,372
2022-02-11 2022-02-09 5.270 1,197,848 -300 0.27% 6,312,659
2022-02-10 2022-02-08 4.940 1,198,148 +500 0.27% 5,918,851
2022-02-09 2022-02-07 4.900 1,197,648 +500 0.27% 5,868,475
2022-02-08 2022-02-04 4.880 1,197,148 -400 0.27% 5,842,082
2022-02-07 2022-01-31 4.820 1,197,548 +5,300 0.27% 5,772,181
2022-02-04 2022-01-27 4.700 1,192,248 +1,600 0.27% 5,603,566
2022-01-28 2022-01-26 4.760 1,190,648 -700 0.27% 5,667,484
2022-01-27 2022-01-25 4.700 1,191,348 +14,500 0.27% 5,599,336
2022-01-26 2022-01-24 4.910 1,176,848 -2,300 0.27% 5,778,324
2022-01-25 2022-01-21 4.990 1,179,148 +12,500 0.27% 5,883,949
2022-01-24 2022-01-20 5.010 1,166,648 +1,500 0.27% 5,844,906
2022-01-21 2022-01-19 4.930 1,165,148 -500 0.27% 5,744,180
2022-01-20 2022-01-18 4.900 1,165,648 +5,900 0.27% 5,711,675
2022-01-19 2022-01-17 4.880 1,159,748 -2,500 0.26% 5,659,570
2022-01-18 2022-01-14 4.870 1,162,248 +22,200 0.27% 5,660,148
2022-01-17 2022-01-13 4.840 1,140,048 +14,500 0.26% 5,517,832
2022-01-14 2022-01-12 4.910 1,125,548 -8,900 0.26% 5,526,441
2022-01-13 2022-01-11 4.870 1,134,448 -15,800 0.26% 5,524,762
2022-01-12 2022-01-10 4.920 1,150,248 +17,100 0.26% 5,659,220
2022-01-11 2022-01-07 4.670 1,133,148 -8,000 0.26% 5,291,801
2022-01-10 2022-01-06 4.630 1,141,148 -13,500 0.26% 5,283,515
2022-01-07 2022-01-05 4.460 1,154,648 -108,400 0.26% 5,149,730
2022-01-06 2022-01-04 4.760 1,263,048 -3,800 0.29% 6,012,108
2022-01-05 2022-01-03 4.820 1,266,848 +900 0.29% 6,106,207
2022-01-04 2021-12-31 4.710 1,265,948 -23,200 0.29% 5,962,615
2022-01-03 2021-12-29 4.660 1,289,148 -17,200 0.29% 6,007,430
2021-12-30 2021-12-28 4.720 1,306,348 -167,800 0.30% 6,165,963
2021-12-29 2021-12-24 4.640 1,474,148 -112,300 0.34% 6,840,047
2021-12-28 2021-12-22 4.460 1,586,448 -37,500 0.36% 7,075,558
2021-12-23 2021-12-21 4.380 1,623,948 -24,500 0.37% 7,112,892
2021-12-22 2021-12-20 4.400 1,648,448 -24,300 0.38% 7,253,171
2021-12-21 2021-12-17 4.400 1,672,748 -9,600 0.38% 7,360,091
2021-12-20 2021-12-16 4.420 1,682,348 -3,100 0.38% 7,435,978
2021-12-17 2021-12-15 4.470 1,685,448 -28,800 0.38% 7,533,953
2021-12-16 2021-12-14 4.430 1,714,248 -27,500 0.39% 7,594,119
2021-12-15 2021-12-13 4.610 1,741,748 -44,000 0.40% 8,029,458
2021-12-14 2021-12-10 4.690 1,785,748 +38,200 0.41% 8,375,158
2021-12-13 2021-12-09 4.690 1,747,548 -13,200 0.40% 8,196,000
2021-12-10 2021-12-08 4.650 1,760,748 +55,000 0.40% 8,187,478
2021-12-09 2021-12-07 4.460 1,705,748 +35,900 0.39% 7,607,636
2021-12-08 2021-12-06 4.330 1,669,848 +107,600 0.38% 7,230,442
2021-12-07 2021-12-03 4.580 1,562,248 +47,400 0.36% 7,155,096
2021-12-06 2021-12-02 4.600 1,514,848 -319,600 0.35% 6,968,301
2021-12-03 2021-12-01 4.600 1,834,448 -214,500 0.42% 8,438,461
2021-12-02 2021-11-30 4.470 2,048,948 +929,300 0.47% 9,158,798
2021-12-01 2021-11-29 4.590 1,119,648 +255,000 0.26% 5,139,184
2021-11-30 2021-11-26 4.680 864,648 +30,200 0.20% 4,046,553
2021-11-29 2021-11-25 4.860 834,448 +34,900 0.19% 4,055,417
2021-11-26 2021-11-24 4.950 799,548 -124,900 0.18% 3,957,763
2021-11-25 2021-11-23 5.040 924,448 +47,300 0.21% 4,659,218
2021-11-24 2021-11-22 5.070 877,148 -21,500 0.20% 4,447,140
2021-11-23 2021-11-19 5.220 898,648 +77,300 0.21% 4,690,943
2021-11-22 2021-11-18 5.340 821,348 -14,100 0.19% 4,385,998
2021-11-19 2021-11-17 5.320 835,448 -30,400 0.19% 4,444,583
2021-11-18 2021-11-16 5.480 865,848 -44,200 0.20% 4,744,847
2021-11-17 2021-11-15 5.730 910,048 -73,700 0.21% 5,214,575
2021-11-16 2021-11-12 5.870 983,748 -84,300 0.22% 5,774,601
2021-11-15 2021-11-11 6.100 1,068,048 +20,700 0.24% 6,515,093
2021-11-12 2021-11-10 6.060 1,047,348 -30,200 0.24% 6,346,929
2021-11-11 2021-11-09 6.080 1,077,548 -21,100 0.25% 6,551,492
2021-11-10 2021-11-08 5.900 1,098,648 -6,900 0.25% 6,482,023
2021-11-09 2021-11-05 5.770 1,105,548 +4,400 0.25% 6,379,012
2021-11-08 2021-11-04 5.800 1,101,148 +17,200 0.25% 6,386,658
2021-11-05 2021-11-03 5.820 1,083,948 -734,316 0.25% 6,308,577
2021-11-04 2021-11-02 5.900 1,818,264 +325,460 0.42% 10,727,758
2021-11-03 2021-11-01 6.000 1,492,804 +382,756 0.34% 8,956,824
2021-11-02 2021-10-29 6.030 1,110,048 +4,600 0.25% 6,693,589
2021-11-01 2021-10-28 6.150 1,105,448 -5,800 0.25% 6,798,505
2021-10-29 2021-10-27 6.220 1,111,248 +900 0.25% 6,911,963
2021-10-28 2021-10-26 6.350 1,110,348 -3,600 0.25% 7,050,710
2021-10-27 2021-10-25 6.250 1,113,948 -6,100 0.25% 6,962,175
2021-10-26 2021-10-22 6.120 1,120,048 -4,100 0.26% 6,854,694
2021-10-25 2021-10-21 6.190 1,124,148 -3,200 0.26% 6,958,476
2021-10-22 2021-10-20 6.250 1,127,348 -600 0.26% 7,045,925
2021-10-21 2021-10-19 6.250 1,127,948 +2,600 0.26% 7,049,675
2021-10-20 2021-10-18 6.060 1,125,348 +7,600 0.26% 6,819,609
2021-10-19 2021-10-15 6.230 1,117,748 -1,400 0.26% 6,963,570
2021-10-18 2021-10-12 6.290 1,119,148 -1,800 0.26% 7,039,441
2021-10-15 2021-10-11 6.300 1,120,948 -400 0.26% 7,061,972
2021-10-12 2021-10-08 6.360 1,121,348 -4,100 0.26% 7,131,773
2021-10-11 2021-10-07 6.300 1,125,448 +5,400 0.26% 7,090,322
2021-10-08 2021-10-06 5.970 1,120,048 +5,000 0.26% 6,686,687
2021-10-07 2021-10-05 6.300 1,115,048 +8,300 0.25% 7,024,802
2021-10-06 2021-10-04 5.970 1,106,748 +7,300 0.25% 6,607,286
2021-10-05 2021-09-30 6.150 1,099,448 +15,200 0.25% 6,761,605
2021-10-04 2021-09-29 6.240 1,084,248 +800 0.25% 6,765,708
2021-09-30 2021-09-28 6.200 1,083,448 -1,000 0.25% 6,717,378
2021-09-29 2021-09-27 6.200 1,084,448 +11,400 0.25% 6,723,578
2021-09-28 2021-09-24 6.280 1,073,048 -4,000 0.24% 6,738,741
2021-09-27 2021-09-23 6.360 1,077,048 -100 0.25% 6,850,025
2021-09-24 2021-09-21 6.130 1,077,148 +8,600 0.25% 6,602,917
2021-09-23 2021-09-20 6.310 1,068,548 +2,100 0.24% 6,742,538
2021-09-21 2021-09-17 6.590 1,066,448 +21,100 0.24% 7,027,892
2021-09-20 2021-09-16 6.650 1,045,348 +6,400 0.24% 6,951,564
2021-09-17 2021-09-15 6.770 1,038,948 -42,000 0.24% 7,033,678
2021-09-16 2021-09-14 6.850 1,080,948 -6,100 0.25% 7,404,494
2021-09-15 2021-09-13 6.840 1,087,048 -6,500 0.25% 7,435,408
2021-09-14 2021-09-10 6.800 1,093,548 -4,100 0.25% 7,436,126
2021-09-13 2021-09-09 6.630 1,097,648 -700 0.25% 7,277,406
2021-09-10 2021-09-08 6.740 1,098,348 -500 0.25% 7,402,866
2021-09-09 2021-09-07 6.680 1,098,848 -4,400 0.25% 7,340,305
2021-09-08 2021-09-06 6.750 1,103,248 -7,400 0.25% 7,446,924
2021-09-07 2021-09-03 6.700 1,110,648 +12,500 0.25% 7,441,342
2021-09-06 2021-09-02 6.660 1,098,148 -5,800 0.25% 7,313,666
2021-09-03 2021-09-01 6.650 1,103,948 -600 0.25% 7,341,254
2021-09-02 2021-08-31 6.610 1,104,548 -5,900 0.25% 7,301,062
2021-09-01 2021-08-30 6.590 1,110,448 +800 0.25% 7,317,852
2021-08-31 2021-08-27 6.600 1,109,648 +2,300 0.25% 7,323,677
2021-08-30 2021-08-26 6.600 1,107,348 +22,400 0.25% 7,308,497
2021-08-27 2021-08-25 7.050 1,084,948 -343,908 0.25% 7,648,883
2021-08-26 2021-08-24 6.780 1,428,856 +309,908 0.33% 9,687,644
2021-08-25 2021-08-23 6.790 1,118,948 +1,300 0.26% 7,597,657
2021-08-24 2021-08-20 6.910 1,117,648 +8,920 0.26% 7,722,948
2021-08-23 2021-08-19 6.740 1,108,728 -6,993 0.25% 7,472,827
2021-08-20 2021-08-18 6.660 1,115,721 -4,627 0.25% 7,430,702
2021-08-19 2021-08-17 6.760 1,120,348 -25,436 0.26% 7,573,552
2021-08-18 2021-08-16 6.730 1,145,784 -1,989 0.26% 7,711,126
2021-08-17 2021-08-13 6.870 1,147,773 -1,625 0.26% 7,885,201
2021-08-16 2021-08-12 6.960 1,149,398 -13,799 0.26% 7,999,810
2021-08-13 2021-08-11 6.940 1,163,197 -8,641 0.27% 8,072,587
2021-08-12 2021-08-10 6.870 1,171,838 -28,892 0.27% 8,050,527
2021-08-11 2021-08-09 6.860 1,200,730 -573 0.27% 8,237,008
2021-08-10 2021-08-06 6.760 1,201,303 -6,678 0.27% 8,120,808
2021-08-09 2021-08-05 6.800 1,207,981 +1,981 0.28% 8,214,271
2021-08-06 2021-08-04 7.060 1,206,000 -1,300 0.28% 8,514,360
2021-08-05 2021-08-03 6.560 1,207,300 -300 0.28% 7,919,888
2021-08-04 2021-08-02 6.600 1,207,600 -10,482 0.28% 7,970,160
2021-08-03 2021-07-30 6.540 1,218,082 -4,671 0.28% 7,966,256
2021-08-02 2021-07-29 6.680 1,222,753 -4,627 0.28% 8,167,990
2021-07-30 2021-07-28 6.560 1,227,380 -19,455 0.28% 8,051,613
2021-07-28 2021-07-26 6.690 1,246,835 -12,500 0.28% 8,341,326
2021-07-27 2021-07-23 6.910 1,259,335 +20,900 0.29% 8,702,005
2021-07-26 2021-07-22 6.820 1,238,435 +2,900 0.28% 8,446,127
2021-07-23 2021-07-21 6.570 1,235,535 +600 0.28% 8,117,465
2021-07-22 2021-07-20 6.620 1,234,935 +900 0.28% 8,175,270
2021-07-21 2021-07-19 6.900 1,234,035 +1,200 0.28% 8,514,842
2021-07-20 2021-07-16 7.000 1,232,835 -7,300 0.28% 8,629,845
2021-07-19 2021-07-15 6.980 1,240,135 -1,500 0.28% 8,656,142
2021-07-16 2021-07-14 6.910 1,241,635 -7,639 0.28% 8,579,698
2021-07-15 2021-07-13 7.050 1,249,274 -31,786 0.29% 8,807,382
2021-07-14 2021-07-12 7.060 1,281,060 +2,661 0.29% 9,044,284
2021-07-13 2021-07-09 7.010 1,278,399 -2,936 0.29% 8,961,577
2021-07-12 2021-07-08 7.090 1,281,335 +4,300 0.29% 9,084,665
2021-07-09 2021-07-07 7.140 1,277,035 -14,800 0.29% 9,118,030
2021-07-08 2021-07-06 7.200 1,291,835 -269,800 0.29% 9,301,212
2021-07-07 2021-07-05 7.310 1,561,635 -28,200 0.36% 11,415,552
2021-07-06 2021-07-02 7.400 1,589,835 -47,201 0.36% 11,764,779
2021-07-05 2021-06-30 7.400 1,637,036 -72,701 0.37% 12,114,066
2021-07-02 2021-06-29 7.600 1,709,737 -46,200 0.39% 12,994,001
2021-06-30 2021-06-28 7.600 1,755,937 -5,300 0.40% 13,345,121
2021-06-29 2021-06-25 7.680 1,761,237 -20,007 0.40% 13,526,300
2021-06-28 2021-06-24 7.690 1,781,244 -36,700 0.41% 13,697,766
2021-06-25 2021-06-23 7.700 1,817,944 -121,166 0.42% 13,998,169
2021-06-24 2021-06-22 7.760 1,939,110 -24,625 0.44% 15,047,494
2021-06-23 2021-06-21 7.620 1,963,735 -27,300 0.45% 14,963,661
2021-06-22 2021-06-18 7.720 1,991,035 -12,400 0.45% 15,370,790
2021-06-21 2021-06-17 7.710 2,003,435 -24,864 0.46% 15,446,484
2021-06-18 2021-06-16 7.800 2,028,299 +825,099 0.46% 15,820,732
2021-06-17 2021-06-15 7.680 1,203,200 -14,279 0.27% 9,240,576
2021-06-16 2021-06-11 7.820 1,217,479 -8,156 0.28% 9,520,686
2021-06-15 2021-06-10 7.830 1,225,635 +100 0.28% 9,596,722
2021-06-11 2021-06-09 7.770 1,225,535 +3,435 0.28% 9,522,407
2021-06-10 2021-06-08 7.780 1,222,100 +265 0.28% 9,507,938
2021-06-09 2021-06-07 7.830 1,221,835 +900 0.28% 9,566,968
2021-06-08 2021-06-04 7.750 1,220,935 +200 0.28% 9,462,246
2021-06-07 2021-06-03 7.790 1,220,735 +1,300 0.28% 9,509,526
2021-06-04 2021-06-02 7.770 1,219,435 +300 0.28% 9,475,010
2021-06-03 2021-06-01 7.930 1,219,135 -1,300 0.28% 9,667,741
2021-06-02 2021-05-31 7.750 1,220,435 -1,900 0.28% 9,458,371
2021-06-01 2021-05-28 7.770 1,222,335 -7,200 0.28% 9,497,543
2021-05-31 2021-05-27 8.000 1,229,535 +21,300 0.28% 9,836,280
2021-05-28 2021-05-26 7.920 1,208,235 +6,400 0.28% 9,569,221
2021-05-27 2021-05-25 7.730 1,201,835 +100 0.27% 9,290,185
2021-05-26 2021-05-24 7.670 1,201,735 +6,100 0.27% 9,217,307
2021-05-25 2021-05-21 7.830 1,195,635 -3,000 0.27% 9,361,822
2021-05-24 2021-05-20 7.900 1,198,635 -5,800 0.27% 9,469,216
2021-05-21 2021-05-18 7.820 1,204,435 -24,600 0.27% 9,418,682
2021-05-20 2021-05-17 7.770 1,229,035 +600 0.28% 9,549,602
2021-05-18 2021-05-14 7.850 1,228,435 -8,600 0.28% 9,643,215
2021-05-17 2021-05-13 7.920 1,237,035 -1,200 0.28% 9,797,317
2021-05-14 2021-05-12 8.060 1,238,235 -15,370 0.28% 9,980,174
2021-05-13 2021-05-11 8.050 1,253,605 -7,200 0.29% 10,091,520
2021-05-12 2021-05-10 8.220 1,260,805 +2,131 0.29% 10,363,817
2021-05-11 2021-05-07 8.130 1,258,674 -1,200 0.29% 10,233,020
2021-05-10 2021-05-06 8.170 1,259,874 +5,066 0.29% 10,293,171
2021-05-07 2021-05-05 8.230 1,254,808 +8,009 0.29% 10,327,070
2021-05-06 2021-05-04 8.390 1,246,799 +1,726 0.28% 10,460,644
2021-05-05 2021-05-03 8.380 1,245,073 +4,700 0.28% 10,433,712
2021-05-04 2021-04-30 8.500 1,240,373 +20,300 0.28% 10,543,170
2021-05-03 2021-04-29 8.560 1,220,073 +3,300 0.28% 10,443,825
2021-04-30 2021-04-28 8.530 1,216,773 +3,600 0.28% 10,379,074
2021-04-29 2021-04-27 8.750 1,213,173 -11,900 0.28% 10,615,264
2021-04-28 2021-04-26 8.560 1,225,073 -20,600 0.28% 10,486,625
2021-04-27 2021-04-23 8.680 1,245,673 -27,200 0.28% 10,812,442
2021-04-26 2021-04-22 8.950 1,272,873 -97,535 0.29% 11,392,213
2021-04-23 2021-04-21 9.150 1,370,408 -2,375 0.31% 12,539,233
2021-04-22 2021-04-20 9.380 1,372,783 +37,875 0.31% 12,876,705
2021-04-21 2021-04-19 9.490 1,334,908 +21,300 0.30% 12,668,277
2021-04-20 2021-04-16 9.410 1,313,608 -1,065 0.30% 12,361,051
2021-04-19 2021-04-15 9.100 1,314,673 +6,700 0.30% 11,963,524
2021-04-16 2021-04-14 9.100 1,307,973 +13,800 0.30% 11,902,554
2021-04-15 2021-04-13 8.860 1,294,173 +4,500 0.30% 11,466,373
2021-04-14 2021-04-12 8.800 1,289,673 -900 0.29% 11,349,122
2021-04-13 2021-04-09 8.800 1,290,573 +5,400 0.29% 11,357,042
2021-04-12 2021-04-08 8.800 1,285,173 +3,700 0.29% 11,309,522
2021-04-09 2021-04-07 8.590 1,281,473 +10,400 0.29% 11,007,853
2021-04-08 2021-04-01 8.300 1,271,073 +400 0.29% 10,549,906
2021-04-07 2021-03-31 8.090 1,270,673 +11,100 0.29% 10,279,745
2021-04-01 2021-03-30 8.350 1,259,573 +100 0.29% 10,517,435
2021-03-31 2021-03-29 8.380 1,259,473 +1,100 0.29% 10,554,384
2021-03-30 2021-03-26 8.420 1,258,373 -8,299 0.29% 10,595,501
2021-03-29 2021-03-25 7.900 1,266,672 -7,936 0.29% 10,006,709
2021-03-26 2021-03-24 8.210 1,274,608 -9,800 0.29% 10,464,532
2021-03-25 2021-03-23 8.700 1,284,408 -3,100 0.29% 11,174,350
2021-03-24 2021-03-22 8.730 1,287,508 +1,900 0.29% 11,239,945
2021-03-23 2021-03-19 8.660 1,285,608 +4,900 0.29% 11,133,365
2021-03-22 2021-03-18 8.850 1,280,708 +6,495 0.29% 11,334,266
2021-03-19 2021-03-17 8.870 1,274,213 +2,041 0.29% 11,302,269
2021-03-18 2021-03-16 8.840 1,272,172 +1,764 0.29% 11,246,000
2021-03-17 2021-03-15 8.700 1,270,408 +1,499 0.29% 11,052,550
2021-03-16 2021-03-12 8.730 1,268,909 +6,737 0.29% 11,077,576
2021-03-15 2021-03-11 8.860 1,262,172 +2,963 0.29% 11,182,844
2021-03-12 2021-03-10 8.800 1,259,209 +10,800 0.29% 11,081,039
2021-03-11 2021-03-09 8.820 1,248,409 -14,263 0.29% 11,010,967
2021-03-10 2021-03-08 8.800 1,262,672 -8,300 0.29% 11,111,514
2021-03-09 2021-03-05 8.790 1,270,972 -19,600 0.29% 11,171,844
2021-03-08 2021-03-04 8.800 1,290,572 -5,001 0.29% 11,357,034
2021-03-05 2021-03-03 9.030 1,295,573 -5,535 0.30% 11,699,024
2021-03-04 2021-03-02 9.140 1,301,108 -1,300 0.30% 11,892,127
2021-03-03 2021-03-01 9.230 1,302,408 -3,400 0.30% 12,021,226
2021-03-02 2021-02-26 9.130 1,305,808 -49,992 0.30% 11,922,027
2021-02-23 2021-02-19 9.400 1,355,800 -11,800 0.31% 12,744,520
2021-02-22 2021-02-18 9.460 1,367,600 -229,600 0.31% 12,937,496
2021-02-19 2021-02-17 9.300 1,597,200 -78,300 0.36% 14,853,960
2021-02-18 2021-02-16 9.410 1,675,500 -747,328 0.38% 15,766,455
2021-02-17 2021-02-11 8.840 2,422,828 -100,303 0.55% 21,417,800
2021-02-16 2021-02-09 8.000 2,523,131 -9,281 0.58% 20,185,048
2021-02-10 2021-02-08 7.980 2,532,412 -10,463 0.58% 20,208,648
2021-02-09 2021-02-05 7.900 2,542,875 -53,927 0.58% 20,088,712
2021-02-08 2021-02-04 7.900 2,596,802 +191,779 0.59% 20,514,736
2021-02-05 2021-02-03 7.860 2,405,023 +5,200 0.55% 18,903,481
2021-02-01 2021-01-28 7.890 2,399,823 -8,777 0.55% 18,934,603
2021-01-29 2021-01-27 7.900 2,408,600 -214,756 0.55% 19,027,940
2021-01-28 2021-01-26 7.900 2,623,356 +204,426 0.60% 20,724,512
2021-01-27 2021-01-25 8.000 2,418,930 +220 0.55% 19,351,440
2021-01-26 2021-01-22 8.050 2,418,710 +352 0.55% 19,470,616
2021-01-25 2021-01-21 7.900 2,418,358 +6,380 0.55% 19,105,028
2021-01-22 2021-01-20 7.910 2,411,978 +5,895 0.55% 19,078,746
2021-01-21 2021-01-19 7.900 2,406,083 +4,683 0.55% 19,008,056
2021-01-18 2021-01-14 7.880 2,401,400 -87,817 0.55% 18,923,032
2021-01-15 2021-01-13 7.690 2,489,217 +87,817 0.57% 19,142,079
2021-01-14 2021-01-12 7.890 2,401,400 -1,800 0.55% 18,947,046
2021-01-11 2021-01-07 8.140 2,403,200 -100 0.55% 19,562,048
2020-12-22 2020-12-18 8.100 2,403,300 +1,900 0.55% 19,466,730
2020-12-18 2020-12-16 8.200 2,401,400 -67,475 0.55% 19,691,480
2020-12-17 2020-12-15 8.280 2,468,875 +58,275 0.56% 20,442,285
2020-12-16 2020-12-14 8.090 2,410,600 -84,615 0.55% 19,501,754
2020-12-15 2020-12-11 8.030 2,495,215 +71,715 0.57% 20,036,576
2020-12-14 2020-12-10 8.010 2,423,500 -4,000 0.55% 19,412,235
2020-12-11 2020-12-09 8.080 2,427,500 -75,533 0.55% 19,614,200
2020-12-10 2020-12-08 8.020 2,503,033 +75,533 0.57% 20,074,325
2020-12-08 2020-12-04 7.900 2,427,500 -86,845 0.55% 19,177,250
2020-12-07 2020-12-03 7.880 2,514,345 +86,845 0.57% 19,813,039
2020-12-02 2020-11-30 7.940 2,427,500 -84,130 0.55% 19,274,350
2020-12-01 2020-11-27 7.940 2,511,630 +84,130 0.57% 19,942,342
2020-11-27 2020-11-25 7.730 2,427,500 -2,900 0.55% 18,764,575
2020-11-26 2020-11-24 7.530 2,430,400 -64,300 0.55% 18,300,912
2020-11-25 2020-11-23 7.470 2,494,700 -45,700 0.57% 18,635,409
2020-11-24 2020-11-20 7.110 2,540,400 -3,200 0.58% 18,062,244
2020-11-18 2020-11-16 7.420 2,543,600 -93,709 0.58% 18,873,512
2020-11-17 2020-11-13 7.270 2,637,309 +46,109 0.60% 19,173,236
2020-11-13 2020-11-11 7.100 2,591,200 -124,125 0.59% 18,397,520
2020-11-12 2020-11-10 7.240 2,715,325 +15,500 0.62% 19,658,953
2020-11-11 2020-11-09 7.230 2,699,825 +108,625 0.62% 19,519,735
2020-11-09 2020-11-05 6.370 2,591,200 -130,321 0.59% 16,505,944
2020-11-06 2020-11-04 6.080 2,721,521 +130,321 0.62% 16,546,848
2020-11-05 2020-11-03 6.200 2,591,200 -115,868 0.59% 16,065,440
2020-11-04 2020-11-02 6.380 2,707,068 +115,868 0.62% 17,271,094
2020-11-02 2020-10-29 6.390 2,591,200 -110,454 0.59% 16,557,768
2020-10-30 2020-10-28 6.510 2,701,654 +110,454 0.62% 17,587,768
2020-10-29 2020-10-27 6.560 2,591,200 -100,192 0.59% 16,998,272
2020-10-28 2020-10-23 6.540 2,691,392 +100,192 0.61% 17,601,704
2020-10-23 2020-10-21 6.560 2,591,200 -118,519 0.59% 16,998,272
2020-10-22 2020-10-20 6.620 2,709,719 +72,819 0.62% 17,938,340
2020-10-21 2020-10-19 6.720 2,636,900 -128,220 0.60% 17,719,968
2020-10-20 2020-10-16 6.870 2,765,120 +173,920 0.63% 18,996,374
2020-10-19 2020-10-15 6.810 2,591,200 -166,680 0.59% 17,646,072
2020-10-16 2020-10-14 7.010 2,757,880 +166,680 0.63% 19,332,739
2020-10-15 2020-10-12 7.120 2,591,200 -207,440 0.59% 18,449,344
2020-10-14 2020-10-09 7.030 2,798,640 -87,784 0.64% 19,674,439
2020-10-12 2020-10-08 6.850 2,886,424 -3,962 0.66% 19,772,004
2020-10-09 2020-10-07 6.670 2,890,386 +269,678 0.66% 19,278,875
2020-10-08 2020-10-06 6.710 2,620,708 +1,100 0.60% 17,584,951
2020-10-07 2020-10-05 6.580 2,619,608 +215,900 0.60% 17,237,021
2020-10-06 2020-09-30 6.740 2,403,708 +100,700 0.55% 16,200,992
2020-10-05 2020-09-29 6.990 2,303,008 +111,600 0.53% 16,098,026
2020-09-30 2020-09-28 7.030 2,191,408 -285,215 0.50% 15,405,598
2020-09-29 2020-09-25 7.110 2,476,623 +447,115 0.57% 17,608,790
2020-09-28 2020-09-24 6.950 2,029,508 -15,100 0.46% 14,105,081
2020-09-25 2020-09-23 7.050 2,044,608 -3,700 0.47% 14,414,486
2020-09-24 2020-09-22 7.270 2,048,308 +4,000 0.47% 14,891,199
2020-09-23 2020-09-21 7.260 2,044,308 +3,764 0.47% 14,841,676
2020-09-22 2020-09-18 7.490 2,040,544 +956,966 0.47% 15,283,675
2020-09-21 2020-09-17 7.220 1,083,578 +15,178 0.25% 7,823,433
2020-09-08 2020-09-04 8.190 1,068,400 -15,000 0.24% 8,750,196
2020-09-02 2020-08-31 8.740 1,083,400 -600 0.25% 9,468,916
2020-09-01 2020-08-28 8.550 1,084,000 -145,797 0.25% 9,268,200
2020-08-31 2020-08-27 8.510 1,229,797 +146,497 0.28% 10,465,572
2020-08-06 2020-08-04 9.220 1,083,300 -1,200 0.25% 9,988,026
2020-08-03 2020-07-30 9.000 1,084,500 -1,900 0.25% 9,760,500
2020-07-31 2020-07-29 9.100 1,086,400 -300 0.25% 9,886,240
2020-07-30 2020-07-28 9.160 1,086,700 -400 0.25% 9,954,172
2020-07-29 2020-07-27 9.390 1,087,100 -1,000 0.25% 10,207,869
2020-07-27 2020-07-23 9.100 1,088,100 +2,600 0.25% 9,901,710
2020-07-23 2020-07-21 9.360 1,085,500 -700 0.25% 10,160,280
2020-07-22 2020-07-20 9.230 1,086,200 -3,900 0.25% 10,025,626
2020-07-21 2020-07-17 9.320 1,090,100 -400 0.25% 10,159,732
2020-07-17 2020-07-15 9.210 1,090,500 -400 0.25% 10,043,505
2020-07-15 2020-07-13 9.180 1,090,900 -100 0.25% 10,014,462
2020-07-14 2020-07-10 9.210 1,091,000 -6,500 0.25% 10,048,110
2020-07-13 2020-07-09 9.300 1,097,500 +10,300 0.25% 10,206,750
2020-07-10 2020-07-08 9.310 1,087,200 -28,800 0.25% 10,121,832
2020-07-09 2020-07-07 9.380 1,116,000 -193,037 0.25% 10,468,080
2020-07-08 2020-07-06 9.370 1,309,037 +220,937 0.30% 12,265,677
2020-07-07 2020-07-03 9.240 1,088,100 -21,000 0.25% 10,054,044
2020-07-06 2020-07-02 9.390 1,109,100 +23,600 0.25% 10,414,449
2020-07-03 2020-06-30 9.000 1,085,500 -22,064 0.25% 9,769,500
2020-07-02 2020-06-29 9.000 1,107,564 +9,664 0.25% 9,968,076
2020-06-30 2020-06-26 8.950 1,097,900 +12,400 0.25% 9,826,205
2020-06-29 2020-06-24 8.830 1,085,500 -5,700 0.25% 9,584,965
2020-06-26 2020-06-23 8.850 1,091,200 +3,100 0.25% 9,657,120
2020-06-24 2020-06-22 8.900 1,088,100 -26,217 0.25% 9,684,090
2020-06-23 2020-06-19 8.960 1,114,317 +24,700 0.25% 9,984,280
2020-06-18 2020-06-16 9.350 1,089,617 -250,953 0.25% 10,187,919
2020-06-17 2020-06-15 9.180 1,340,570 +255,070 0.31% 12,306,433
2020-06-16 2020-06-12 9.420 1,085,500 +32,800 0.25% 10,225,410
2020-06-15 2020-06-11 9.670 1,052,700 +3,700 0.24% 10,179,609
2020-06-12 2020-06-10 10.080 1,049,000 +2,300 0.24% 10,573,920
2020-06-11 2020-06-09 10.020 1,046,700 +150,000 0.24% 10,487,934
2020-06-10 2020-06-08 10.060 896,700 -800 0.20% 9,020,802
2020-06-09 2020-06-05 9.870 897,500 -800 0.20% 8,858,325
2020-06-08 2020-06-04 9.760 898,300 -42,800 0.21% 8,767,408
2020-06-05 2020-06-03 10.000 941,100 -2,900 0.21% 9,411,000
2020-06-04 2020-06-02 9.960 944,000 +47,300 0.22% 9,402,240
2020-06-03 2020-06-01 9.950 896,700 -16,800 0.20% 8,922,165
2020-06-01 2020-05-28 10.003 913,500 +34,989 0.21% 9,137,648
2020-05-29 2020-05-27 10.227 878,511 -188,428 0.20% 8,984,930
2020-05-28 2020-05-26 10.472 1,066,939 -59,582 0.25% 11,173,436
2020-05-27 2020-05-25 10.085 1,126,521 +227,578 0.26% 11,360,463
2020-05-26 2020-05-22 10.289 898,943 +17,688 0.21% 9,248,951
2020-05-22 2020-05-20 10.411 881,255 -979 0.21% 9,174,905
2020-05-18 2020-05-14 10.411 882,234 -995 0.21% 9,185,097
2020-05-15 2020-05-13 10.554 883,229 -1,321 0.21% 9,321,668
2020-05-14 2020-05-12 10.717 884,550 -1,666 0.21% 9,480,068
2020-05-13 2020-05-11 10.717 886,216 -2,547 0.21% 9,497,924
2020-05-08 2020-05-06 10.452 888,763 -6,208 0.21% 9,289,358
2020-05-07 2020-05-05 10.432 894,971 +2,548 0.21% 9,335,974
2020-05-06 2020-05-04 10.227 892,423 +32,624 0.21% 9,127,215
2020-05-04 2020-04-28 11.269 859,799 -80,630 0.20% 9,688,706
2020-04-29 2020-04-27 10.819 940,429 -5,333 0.22% 10,174,936
2020-04-27 2020-04-23 11.085 945,762 +10,917 0.22% 10,483,625
2020-04-24 2020-04-22 11.207 934,845 -118,644 0.22% 10,477,116
2020-04-23 2020-04-21 10.758 1,053,489 -3,723 0.25% 11,333,666
2020-04-22 2020-04-20 10.942 1,057,212 -293 0.25% 11,567,957
2020-04-21 2020-04-17 10.881 1,057,505 -27,922 0.25% 11,506,399
2020-04-20 2020-04-16 10.595 1,085,427 +42,421 0.25% 11,499,998
2020-04-17 2020-04-15 10.330 1,043,006 +12,933 0.24% 10,773,755
2020-04-15 2020-04-09 10.268 1,030,073 -1,078 0.24% 10,577,080
2020-04-14 2020-04-08 10.115 1,031,151 -127,069 0.24% 10,430,274
2020-04-09 2020-04-07 9.829 1,158,220 +131,576 0.27% 11,384,583
2020-04-08 2020-04-06 9.840 1,026,644 -9,798 0.24% 10,101,752
2020-04-07 2020-04-03 9.339 1,036,442 +32,723 0.24% 9,679,789
2020-04-06 2020-04-02 9.503 1,003,719 +107,867 0.23% 9,538,094
2020-04-03 2020-04-01 9.625 895,852 +30,665 0.21% 8,622,789
2020-04-02 2020-03-31 9.850 865,187 -9,503 0.20% 8,521,913
2020-03-31 2020-03-27 10.003 874,690 +1,162 0.20% 8,749,435
2020-03-30 2020-03-26 9.442 873,528 +13 0.20% 8,247,425
2020-03-27 2020-03-25 9.197 873,515 -10,483 0.20% 8,033,318
2020-03-26 2020-03-24 8.574 883,998 -36,151 0.21% 7,579,322
2020-03-25 2020-03-23 8.268 920,149 +43,303 0.21% 7,607,518
2020-03-24 2020-03-20 8.584 876,846 +254,530 0.20% 7,526,951
2020-03-23 2020-03-19 9.319 622,316 -32,036 0.15% 5,799,380
2020-03-20 2020-03-18 9.738 654,352 -19,007 0.15% 6,371,763
2020-03-18 2020-03-16 9.676 673,359 -8,131 0.16% 6,515,606
2020-03-12 2020-03-10 10.962 681,490 -294 0.16% 7,470,739
2020-03-10 2020-03-06 11.432 681,784 -490 0.16% 7,794,076
2020-03-03 2020-02-28 11.269 682,274 -6,270 0.16% 7,688,253
2020-03-02 2020-02-27 11.942 688,544 -20,476 0.16% 8,222,755
2020-02-27 2020-02-25 11.901 709,020 -92,388 0.17% 8,438,336
2020-02-26 2020-02-24 11.942 801,408 +92,388 0.19% 9,570,603
2020-02-25 2020-02-21 12.044 709,020 -392 0.17% 8,539,654
2020-02-18 2020-02-14 12.167 709,412 -4,997 0.17% 8,631,267
2020-02-13 2020-02-11 12.453 714,409 -35,760 0.17% 8,896,241
2020-02-12 2020-02-10 12.453 750,169 -9,797 0.17% 9,341,545
2020-02-11 2020-02-07 12.289 759,966 -286,175 0.18% 9,339,431
2020-02-10 2020-02-06 12.330 1,046,141 -5,878 0.24% 12,899,027
2020-02-07 2020-02-05 12.310 1,052,019 +288,526 0.25% 12,950,027
2020-02-05 2020-02-03 12.024 763,493 -73,968 0.18% 9,180,158
2020-02-03 2020-01-30 12.248 837,461 -14,990 0.20% 10,257,597
2020-01-31 2020-01-29 12.391 852,451 -1,861 0.20% 10,563,015
2020-01-30 2020-01-24 12.636 854,312 +36,151 0.20% 10,795,355
2020-01-29 2020-01-22 12.861 818,161 +11,169 0.19% 10,522,262
2020-01-23 2020-01-21 12.126 806,992 +2,057 0.19% 9,785,555
2020-01-22 2020-01-20 12.351 804,935 +1,862 0.19% 9,941,364
2020-01-21 2020-01-17 12.330 803,073 +3,527 0.19% 9,901,973
2020-01-20 2020-01-16 12.391 799,546 -392 0.19% 9,907,451
2020-01-17 2020-01-15 12.228 799,938 -13,520 0.19% 9,781,668
2020-01-16 2020-01-14 12.187 813,458 -99,343 0.19% 9,913,779
2020-01-15 2020-01-13 12.228 912,801 -5,389 0.21% 11,161,761
2020-01-14 2020-01-10 12.208 918,190 -24,983 0.21% 11,208,914
2020-01-13 2020-01-09 12.208 943,173 -9,405 0.22% 11,513,897
2020-01-10 2020-01-08 12.146 952,578 +94,053 0.22% 11,570,371
2020-01-09 2020-01-07 12.187 858,525 -392 0.20% 10,463,020
2020-01-08 2020-01-06 12.167 858,917 +2,351 0.20% 10,450,264
2020-01-07 2020-01-03 12.228 856,566 +8,034 0.20% 10,474,117
2020-01-03 2019-12-31 12.493 848,532 -206,818 0.20% 10,601,063
2020-01-02 2019-12-27 12.412 1,055,350 -15,088 0.25% 13,098,751
2019-12-30 2019-12-24 12.208 1,070,438 +2,743 0.25% 13,067,499
2019-12-27 2019-12-20 12.453 1,067,695 -21,749 0.25% 13,295,566
2019-12-13 2019-12-11 12.351 1,089,444 -4,801 0.25% 13,455,197
2019-12-12 2019-12-10 12.351 1,094,245 -38,307 0.26% 13,514,492
2019-12-11 2019-12-09 12.351 1,132,552 -5,893 0.26% 13,987,603
2019-12-10 2019-12-06 12.432 1,138,445 +37,930 0.27% 14,153,346
2019-12-09 2019-12-05 12.453 1,100,515 +1,861 0.26% 13,704,260
2019-12-06 2019-12-04 12.514 1,098,654 +9,112 0.26% 13,748,370
2019-12-05 2019-12-03 12.555 1,089,542 +98 0.25% 13,678,828
2019-12-03 2019-11-29 13.004 1,089,444 -19,007 0.25% 14,166,877
2019-12-02 2019-11-28 13.269 1,108,451 +18,811 0.26% 14,708,204
2019-11-29 2019-11-27 13.269 1,089,640 -2,254 0.25% 14,458,598
2019-11-28 2019-11-26 13.290 1,091,894 +2,450 0.25% 14,510,797
2019-11-25 2019-11-21 13.228 1,089,444 -16,851 0.25% 14,411,517
2019-11-22 2019-11-20 13.290 1,106,295 +10,972 0.26% 14,702,180
2019-11-21 2019-11-19 13.412 1,095,323 -36,151 0.26% 14,690,527
2019-11-20 2019-11-18 13.269 1,131,474 +20,589 0.26% 15,013,700
2019-11-19 2019-11-15 13.126 1,110,885 +1,567 0.26% 14,581,757
2019-11-18 2019-11-14 13.187 1,109,318 -1,175 0.26% 14,629,125
2019-11-15 2019-11-13 13.126 1,110,493 -15,103 0.26% 14,576,612
2019-11-14 2019-11-12 13.371 1,125,596 +11,365 0.26% 15,050,593
2019-11-13 2019-11-11 13.208 1,114,231 -3,233 0.26% 14,716,662
2019-11-12 2019-11-08 13.310 1,117,464 -18,321 0.26% 14,873,423
2019-11-11 2019-11-07 13.412 1,135,785 +18,321 0.26% 15,233,205
2019-11-07 2019-11-05 13.106 1,117,464 -4,213 0.26% 14,645,303
2019-11-06 2019-11-04 13.065 1,121,677 -5,976 0.26% 14,654,722
2019-11-05 2019-11-01 12.963 1,127,653 +10,189 0.26% 14,617,698
2019-11-01 2019-10-30 13.371 1,117,464 -97,972 0.26% 14,941,859
2019-10-22 2019-10-18 12.983 1,215,436 -14,206 0.28% 15,780,436
2019-10-21 2019-10-17 12.983 1,229,642 -82,002 0.29% 15,964,877
2019-10-18 2019-10-16 12.902 1,311,644 +1,270,790 0.31% 16,922,434
2019-10-17 2019-10-15 13.004 40,854 +1,469 0.01% 531,256
2019-10-11 2019-10-09 12.902 39,385 -23,415 0.01% 508,133
2019-10-10 2019-10-08 12.861 62,800 +22,338 0.01% 807,663
2019-10-09 2019-10-04 13.085 40,462 -27,616 0.01% 529,462
2019-10-08 2019-10-03 13.371 68,078 -11,364 0.02% 910,286
2019-10-04 2019-10-02 13.514 79,442 +40,057 0.02% 1,073,589
2019-10-02 2019-09-27 13.432 39,385 -43,233 0.01% 529,038
2019-09-30 2019-09-26 13.228 82,618 +43,233 0.02% 1,092,898
2019-09-25 2019-09-23 13.616 39,385 -89,615 0.01% 536,274
2019-09-24 2019-09-20 13.984 129,000 -106,717 0.03% 1,803,890
2019-09-23 2019-09-19 13.412 235,717 -36,568 0.05% 3,161,448
2019-09-20 2019-09-18 13.045 272,285 -8,939 0.06% 3,551,848
2019-09-19 2019-09-17 13.045 281,224 -2,253 0.07% 3,668,454
2019-09-18 2019-09-16 13.848 283,477 -3,821 0.07% 3,925,542
2019-09-17 2019-09-13 13.994 287,298 +6,500 0.07% 4,020,460
2019-09-13 2019-09-11 13.827 280,798 -3,685 0.07% 3,882,579
2019-09-12 2019-09-10 13.681 284,483 +4,487 0.07% 3,891,938
2019-09-11 2019-09-09 13.305 279,996 -283 0.07% 3,725,286
2019-09-10 2019-09-06 13.472 280,279 +41,096 0.07% 3,775,883
2019-09-06 2019-09-04 13.054 239,183 -4,787 0.06% 3,122,329
2019-09-05 2019-09-03 12.824 243,970 +5,170 0.06% 3,128,766
2019-09-04 2019-09-02 12.845 238,800 -29,588 0.06% 3,067,452
2019-09-03 2019-08-30 12.929 268,388 +12,927 0.06% 3,469,941
2019-09-02 2019-08-29 13.367 255,461 -766 0.06% 3,414,860
2019-08-30 2019-08-28 12.950 256,227 +17,658 0.06% 3,318,065
2019-08-29 2019-08-27 12.991 238,569 +32,365 0.06% 3,099,365
2019-08-28 2019-08-26 13.159 206,204 +192 0.05% 2,713,351
2019-08-27 2019-08-23 13.451 206,012 +287 0.05% 2,771,065
2019-08-26 2019-08-22 13.639 205,725 +18,194 0.05% 2,805,877
2019-08-23 2019-08-21 13.159 187,531 +5,745 0.04% 2,467,641
2019-08-22 2019-08-20 13.117 181,786 +3,926 0.04% 2,384,451
2019-08-21 2019-08-19 13.179 177,860 -5,240 0.04% 2,344,099
2019-08-20 2019-08-16 12.866 183,100 -26,716 0.04% 2,355,794
2019-08-19 2019-08-15 12.616 209,816 -191 0.05% 2,646,938
2019-08-16 2019-08-14 12.177 210,007 +3,734 0.05% 2,557,235
2019-08-15 2019-08-13 12.072 206,273 +10,246 0.05% 2,490,225
2019-08-13 2019-08-09 12.365 196,027 +958 0.05% 2,423,851
2019-08-12 2019-08-08 12.344 195,069 +12,065 0.05% 2,407,931
2019-08-09 2019-08-07 12.616 183,004 -18,577 0.04% 2,308,691
2019-08-08 2019-08-06 12.365 201,581 +28,918 0.05% 2,492,525
2019-08-07 2019-08-05 12.469 172,663 -127,390 0.04% 2,152,990
2019-08-06 2019-08-02 12.950 300,053 -62,396 0.07% 3,885,599
2019-08-05 2019-08-01 13.347 362,449 -22,407 0.09% 4,837,445
2019-08-02 2019-07-31 13.179 384,856 -19,963 0.09% 5,072,195
2019-08-01 2019-07-30 13.931 404,819 +1,674 0.10% 5,639,687
2019-07-31 2019-07-29 13.890 403,145 -38,721 0.10% 5,599,526
2019-07-30 2019-07-26 13.848 441,866 -11,683 0.11% 6,118,887
2019-07-29 2019-07-25 13.910 453,549 -47,313 0.11% 6,309,090
2019-07-26 2019-07-24 13.910 500,862 +13,501 0.12% 6,967,238
2019-07-25 2019-07-23 13.952 487,361 +1,245 0.12% 6,799,791
2019-07-24 2019-07-22 14.078 486,116 -23,269 0.12% 6,843,340
2019-07-22 2019-07-18 13.994 509,385 -26,576 0.12% 7,128,354
2019-07-19 2019-07-17 14.328 535,961 +10,297 0.13% 7,679,370
2019-07-18 2019-07-16 14.412 525,664 -83,881 0.13% 7,575,750
2019-07-17 2019-07-15 14.454 609,545 -59,655 0.15% 8,810,087
2019-07-16 2019-07-12 14.224 669,200 -15,843 0.16% 9,518,562
2019-07-15 2019-07-11 13.890 685,043 -24,609 0.16% 9,514,978
2019-07-11 2019-07-09 13.994 709,652 +6,128 0.17% 9,930,898
2019-07-10 2019-07-08 14.078 703,524 -10,608 0.17% 9,903,920
2019-07-09 2019-07-05 14.203 714,132 +188,063 0.17% 10,142,750
2019-07-08 2019-07-04 13.910 526,069 -199,074 0.13% 7,317,879
2019-07-05 2019-07-03 13.973 725,143 +278,924 0.17% 10,132,534
2019-07-04 2019-07-02 14.098 446,219 -3,895 0.11% 6,291,007
2019-07-03 2019-06-28 13.639 450,114 +66,614 0.11% 6,139,090
2019-07-02 2019-06-27 14.057 383,500 -38,899 0.09% 5,390,744
2019-06-28 2019-06-26 14.015 422,399 +7,626 0.10% 5,919,891
2019-06-27 2019-06-25 13.952 414,773 +62,467 0.10% 5,787,024
2019-06-26 2019-06-24 14.307 352,306 -12,927 0.08% 5,040,561
2019-06-25 2019-06-21 14.537 365,233 -402,937 0.09% 5,309,426
2019-06-24 2019-06-20 14.307 768,170 -1,110 0.18% 10,990,469
2019-06-21 2019-06-19 13.890 769,280 -54,921 0.18% 10,684,997
2019-06-20 2019-06-18 13.451 824,201 +14,200 0.20% 11,086,317
2019-06-19 2019-06-17 13.367 810,001 +2,394 0.19% 10,827,641
2019-06-18 2019-06-14 13.472 807,607 -49,702 0.19% 10,879,980
2019-06-17 2019-06-13 13.367 857,309 +2,011 0.20% 11,460,028
2019-06-14 2019-06-12 13.075 855,298 -30,355 0.20% 11,183,046
2019-06-13 2019-06-11 13.388 885,653 +658,603 0.21% 11,857,413
2019-06-12 2019-06-10 13.493 227,050 +44,814 0.05% 3,063,531
2019-06-11 2019-06-06 13.597 182,236 -767,764 0.04% 2,477,898
2019-06-10 2019-06-05 13.618 950,000 +1,723 0.23% 12,937,177
2019-06-06 2019-06-04 13.639 948,277 -11,011 0.23% 12,933,519
2019-06-05 2019-06-03 13.660 959,288 -16,994 0.23% 13,103,734
2019-06-04 2019-05-31 13.743 976,282 +29,875 0.23% 13,417,434
2019-06-03 2019-05-30 13.910 946,407 -19,303 0.23% 13,164,988
2019-05-31 2019-05-29 14.098 965,710 -31,632 0.23% 13,615,036
2019-05-30 2019-05-28 14.412 997,342 -20,986 0.24% 14,373,466
2019-05-29 2019-05-27 14.057 1,018,328 -2,725 0.24% 14,314,331
2019-05-28 2019-05-24 14.098 1,021,053 -102,686 0.24% 14,395,288
2019-05-27 2019-05-23 15.578 1,123,739 -33,604 0.27% 17,505,170
2019-05-24 2019-05-22 15.929 1,157,343 +1,605 0.28% 18,435,492
2019-05-23 2019-05-21 15.556 1,155,738 -22,939 0.29% 17,978,245
2019-05-22 2019-05-20 15.512 1,178,677 +1,004,404 0.30% 18,283,282
2019-05-21 2019-05-17 15.819 174,273 -26,762 0.04% 2,756,876
2019-05-20 2019-05-16 15.819 201,035 -981,374 0.05% 3,180,232
2019-05-17 2019-05-15 15.951 1,182,409 -13,108 0.30% 18,860,751
2019-05-16 2019-05-14 15.885 1,195,517 -117,335 0.30% 18,991,038
2019-05-15 2019-05-10 16.259 1,312,852 +28,218 0.33% 21,345,294
2019-05-14 2019-05-09 16.391 1,284,634 +92,558 0.32% 21,055,855
2019-05-10 2019-05-08 17.072 1,192,076 -5,280 0.30% 20,350,712
2019-05-09 2019-05-07 17.160 1,197,356 +58,076 0.30% 20,546,080
2019-05-08 2019-05-06 17.138 1,139,280 -80,196 0.29% 19,524,491
2019-05-07 2019-05-03 17.182 1,219,476 +23,303 0.31% 20,952,442
2019-05-06 2019-05-02 16.962 1,196,173 +24,032 0.30% 20,289,248
2019-05-03 2019-04-30 16.918 1,172,141 -13,563 0.29% 19,830,115
2019-05-02 2019-04-29 17.423 1,185,704 -8,648 0.30% 20,658,754
2019-04-30 2019-04-26 17.489 1,194,352 +22,211 0.30% 20,888,154
2019-04-29 2019-04-25 17.489 1,172,141 -2,276 0.29% 20,499,703
2019-04-26 2019-04-24 17.621 1,174,417 +5,098 0.29% 20,694,329
2019-04-25 2019-04-23 17.555 1,169,319 -9,467 0.29% 20,527,423
2019-04-24 2019-04-18 17.775 1,178,786 +11,742 0.30% 20,952,610
2019-04-23 2019-04-17 17.885 1,167,044 -53,797 0.29% 20,872,106
2019-04-18 2019-04-16 17.379 1,220,841 +20,481 0.31% 21,217,306
2019-04-17 2019-04-15 17.247 1,200,360 -14,291 0.30% 20,703,121
2019-04-16 2019-04-12 17.094 1,214,651 +3,004 0.30% 20,762,792
2019-04-15 2019-04-11 16.984 1,211,647 -8,739 0.30% 20,578,336
2019-04-12 2019-04-10 16.984 1,220,386 +12,835 0.31% 20,726,757
2019-04-10 2019-04-08 16.940 1,207,551 -14,406 0.30% 20,455,708
2019-04-09 2019-04-04 16.984 1,221,957 -9,194 0.31% 20,753,439
2019-04-08 2019-04-03 17.269 1,231,151 +21,938 0.31% 21,261,236
2019-04-04 2019-04-02 17.094 1,209,213 +1,638 0.30% 20,669,837
2019-04-03 2019-04-01 16.984 1,207,575 -32,315 0.30% 20,509,178
2019-04-02 2019-03-29 16.720 1,239,890 +62,081 0.31% 20,731,105
2019-04-01 2019-03-28 16.676 1,177,809 +50,157 0.30% 19,641,348
2019-03-29 2019-03-27 16.764 1,127,652 +108,232 0.28% 18,904,025
2019-03-28 2019-03-26 16.742 1,019,420 +215,191 0.26% 17,067,219
2019-03-27 2019-03-25 16.588 804,229 +248,597 0.20% 13,340,783
2019-03-26 2019-03-22 17.006 555,632 +49,702 0.14% 9,448,935
2019-03-25 2019-03-21 16.984 505,930 +115,237 0.13% 8,592,600
2019-03-22 2019-03-20 16.413 390,693 -83,245 0.10% 6,412,256
2019-03-21 2019-03-19 15.841 473,938 +22,046 0.12% 7,507,778
2019-03-20 2019-03-18 15.578 451,892 +117,289 0.11% 7,039,398
2019-03-19 2019-03-15 17.028 334,603 +27,946 0.08% 5,697,524
2019-03-18 2019-03-14 16.808 306,657 -17,387 0.08% 5,154,291
2019-03-15 2019-03-13 16.896 324,044 -4,642 0.08% 5,475,011
2019-03-14 2019-03-12 17.028 328,686 +14,291 0.08% 5,596,771
2019-03-13 2019-03-11 16.588 314,395 +4,643 0.08% 5,215,275
2019-03-12 2019-03-08 16.588 309,752 -18,206 0.08% 5,138,256
2019-03-11 2019-03-07 16.808 327,958 -19,025 0.08% 5,512,319
2019-03-08 2019-03-06 17.138 346,983 +27,218 0.09% 5,946,446
2019-03-07 2019-03-05 16.764 319,765 -182 0.08% 5,360,559
2019-03-06 2019-03-04 16.742 319,947 +1,911 0.08% 5,356,581
2019-03-05 2019-03-01 16.698 318,036 +139,091 0.08% 5,310,611
2019-03-04 2019-02-28 16.522 178,945 +105,229 0.04% 2,956,596
2019-03-01 2019-02-27 16.588 73,716 -128,623 0.02% 1,222,822
2019-02-28 2019-02-26 16.808 202,339 +18,388 0.05% 3,400,914
2019-02-27 2019-02-25 17.006 183,951 -163,487 0.05% 3,128,223
2019-02-26 2019-02-22 17.094 347,438 +7,100 0.09% 5,938,976
2019-02-25 2019-02-21 17.028 340,338 +15,401 0.09% 5,795,178
2019-02-22 2019-02-20 17.182 324,937 +1,366 0.08% 5,582,909
2019-02-21 2019-02-19 17.247 323,571 -91 0.08% 5,580,767
2019-02-19 2019-02-15 17.116 323,662 +910 0.08% 5,539,669
2019-02-15 2019-02-13 17.467 322,752 +8,557 0.08% 5,637,554
2019-02-14 2019-02-12 17.555 314,195 +637 0.08% 5,515,701
2019-02-13 2019-02-11 17.335 313,558 -78,466 0.08% 5,435,626
2019-02-12 2019-02-08 16.896 392,024 -75,098 0.10% 6,623,593
2019-02-11 2019-02-04 16.610 467,122 -12,653 0.12% 7,759,018
2019-02-08 2019-01-31 16.083 479,775 -17,933 0.12% 7,716,198
2019-02-01 2019-01-30 16.237 497,708 +13,745 0.12% 8,081,160
2019-01-31 2019-01-29 16.149 483,963 +3,551 0.12% 7,815,453
2019-01-30 2019-01-28 16.017 480,412 +421,397 0.12% 7,694,777
2019-01-29 2019-01-25 15.995 59,015 +9,558 0.01% 943,949
2019-01-28 2019-01-24 15.907 49,457 -2,367 0.01% 786,721
2019-01-25 2019-01-23 15.907 51,824 -5,644 0.01% 824,374
2019-01-24 2019-01-22 15.951 57,468 -234,306 0.01% 916,679
2019-01-23 2019-01-21 16.083 291,774 +191,705 0.07% 4,692,587
2019-01-22 2019-01-18 16.347 100,069 -136,997 0.03% 1,635,788
2019-01-21 2019-01-17 16.588 237,066 +140,092 0.06% 3,932,519
2019-01-18 2019-01-16 16.544 96,974 -181,419 0.02% 1,604,371
2019-01-17 2019-01-15 16.347 278,393 -5,553 0.07% 4,550,781
2019-01-16 2019-01-14 16.105 283,946 +169,586 0.07% 4,572,928
2019-01-15 2019-01-11 16.654 114,360 +27,958 0.03% 1,904,575
2019-01-14 2019-01-10 15.841 86,402 -115,151 0.02% 1,368,717
2019-01-11 2019-01-09 15.929 201,553 +18,843 0.05% 3,210,568
2019-01-10 2019-01-08 15.819 182,710 +122,790 0.05% 2,890,344
2019-01-09 2019-01-07 15.753 59,920 +8,101 0.02% 943,943
2019-01-08 2019-01-04 15.951 51,819 -128,167 0.01% 826,571
2019-01-07 2019-01-03 15.951 179,986 +133,265 0.05% 2,870,979
2019-01-04 2019-01-02 16.259 46,721 -287,558 0.01% 759,624
2019-01-03 2018-12-31 16.281 334,279 +285,488 0.08% 5,442,293
2018-12-28 2018-12-24 16.588 48,791 -126,074 0.01% 809,359
2018-12-27 2018-12-20 16.325 174,865 +115,697 0.04% 2,854,607
2018-12-21 2018-12-19 16.742 59,168 +11,014 0.01% 990,596
2018-12-20 2018-12-18 17.028 48,154 -56,455 0.01% 819,953
2018-12-19 2018-12-17 17.203 104,609 -4,097 0.03% 1,799,639
2018-12-18 2018-12-14 17.138 108,706 -40,780 0.03% 1,862,957
2018-12-17 2018-12-13 17.687 149,486 -45,878 0.04% 2,643,937
2018-12-14 2018-12-12 17.972 195,364 +53,251 0.05% 3,511,175
2018-12-13 2018-12-11 17.797 142,113 -303,105 0.04% 2,529,144
2018-12-12 2018-12-10 18.126 445,218 +336,449 0.11% 8,070,144
2018-12-11 2018-12-07 19.027 108,769 +8,456 0.03% 2,069,558
2018-12-10 2018-12-06 19.313 100,313 -12,562 0.03% 1,937,317
2018-12-06 2018-12-04 19.488 112,875 +10,286 0.03% 2,199,764
2018-12-05 2018-12-03 19.532 102,589 +1,002 0.03% 2,003,813
2018-12-04 2018-11-30 18.895 101,587 +91 0.03% 1,919,514
2018-12-03 2018-11-29 18.676 101,496 -30,712 0.03% 1,895,494
2018-11-30 2018-11-28 18.983 132,208 +29,344 0.03% 2,509,725
2018-11-29 2018-11-27 19.225 102,864 -23,302 0.03% 1,977,544
2018-11-27 2018-11-23 19.159 126,166 -96,581 0.03% 2,417,205
2018-11-26 2018-11-22 19.093 222,747 -6,098 0.06% 4,252,911
2018-11-23 2018-11-21 18.939 228,845 +76,373 0.06% 4,334,144
2018-11-22 2018-11-20 19.005 152,472 -14,512 0.04% 2,897,750
2018-11-21 2018-11-19 19.379 166,984 -55,362 0.04% 3,235,922
2018-11-20 2018-11-16 19.071 222,346 +112,677 0.06% 4,240,369
2018-11-19 2018-11-15 19.181 109,669 -119,598 0.03% 2,103,550
2018-11-16 2018-11-14 18.917 229,267 -317,435 0.06% 4,337,099
2018-11-15 2018-11-13 18.961 546,702 -578,711 0.14% 10,366,117
2018-11-14 2018-11-12 18.961 1,125,413 +896,213 0.28% 21,339,162
2018-11-13 2018-11-09 18.873 229,200 -1,637 0.06% 4,325,760
2018-11-12 2018-11-08 18.829 230,837 +1,638 0.06% 4,346,512
2018-11-09 2018-11-07 18.829 229,199 +5,656 0.06% 4,315,670
2018-11-08 2018-11-06 18.895 223,543 -932 0.06% 4,223,905
2018-11-07 2018-11-05 19.071 224,475 -34,045 0.06% 4,280,972
2018-11-06 2018-11-02 18.807 258,520 -1 0.06% 4,862,085
2018-11-05 2018-11-01 18.588 258,521 -34,523 0.06% 4,805,304
2018-11-02 2018-10-31 18.170 293,044 +7,009 0.07% 5,324,674
2018-11-01 2018-10-30 17.907 286,035 +4,461 0.07% 5,121,904
2018-10-31 2018-10-29 18.676 281,574 -5,644 0.07% 5,258,551
2018-10-30 2018-10-26 18.588 287,218 +31,222 0.07% 5,338,714
2018-10-29 2018-10-25 19.071 255,996 -24,830 0.06% 4,882,110
2018-10-26 2018-10-24 19.335 280,826 -96,566 0.07% 5,429,685
2018-10-25 2018-10-23 19.071 377,392 +43,683 0.09% 7,197,258
2018-10-24 2018-10-22 19.796 333,709 -40,780 0.08% 6,606,134
2018-10-23 2018-10-19 19.401 374,489 +53,694 0.09% 7,265,314
2018-10-22 2018-10-18 19.752 320,795 -7,646 0.08% 6,336,390
2018-10-19 2018-10-16 20.543 328,441 +95,409 0.08% 6,747,201
2018-10-18 2018-10-15 20.653 233,032 +4,187 0.06% 4,812,803
2018-10-16 2018-10-12 21.312 228,845 +124,072 0.06% 4,877,169
2018-10-15 2018-10-11 21.092 104,773 -1,275 0.03% 2,209,913
2018-10-12 2018-10-10 23.344 106,048 +5,735 0.03% 2,475,632
2018-10-11 2018-10-09 23.674 100,313 -15,300 0.03% 2,374,811
2018-10-10 2018-10-08 23.454 115,613 +4,096 0.03% 2,711,622
2018-10-09 2018-10-05 24.443 111,517 -2,639 0.03% 2,725,811
2018-10-08 2018-10-04 24.498 114,156 +11,378 0.03% 2,796,586
2018-10-05 2018-10-03 24.388 102,778 -6,463 0.03% 2,506,558
2018-10-04 2018-10-02 24.553 109,241 -8,557 0.03% 2,682,180
2018-10-03 2018-09-28 24.443 117,798 +8,830 0.03% 2,879,338
2018-10-02 2018-09-27 24.608 108,968 +1,464 0.03% 2,681,462
2018-09-28 2018-09-26 24.608 107,504 +7,191 0.03% 2,645,436
2018-09-27 2018-09-24 24.663 100,313 -139,488 0.03% 2,473,992
2018-09-26 2018-09-21 24.992 239,801 -44,239 0.06% 5,993,176
2018-09-24 2018-09-20 24.718 284,040 -37,595 0.07% 7,020,801
2018-09-21 2018-09-19 24.882 321,635 +37,413 0.08% 8,003,062
2018-09-20 2018-09-18 24.718 284,222 -1,912 0.07% 7,025,300
2018-09-19 2018-09-17 24.828 286,134 -1,042,453 0.07% 7,103,993
2018-09-18 2018-09-14 25.821 1,328,587 +113,694 0.33% 34,304,819
2018-09-17 2018-09-13 25.264 1,214,893 +49,673 0.30% 30,693,120
2018-09-14 2018-09-12 24.986 1,165,220 +5,391 0.30% 29,113,970
2018-09-13 2018-09-11 24.930 1,159,829 +942,178 0.29% 28,914,730
2018-09-12 2018-09-10 25.320 217,651 +64,243 0.06% 5,510,858
2018-09-11 2018-09-07 25.542 153,408 +4,133 0.04% 3,918,392
2018-09-10 2018-09-06 25.598 149,275 -3,863 0.04% 3,821,132
2018-09-07 2018-09-05 25.654 153,138 +27,494 0.04% 3,928,539
2018-09-06 2018-09-04 25.821 125,644 -359 0.03% 3,244,195
2018-09-05 2018-09-03 25.765 126,003 +17,880 0.03% 3,246,452
2018-09-04 2018-08-31 25.932 108,123 +3,055 0.03% 2,803,827
2018-09-03 2018-08-30 26.321 105,068 -5,661 0.03% 2,765,532
2018-08-31 2018-08-29 26.600 110,729 -11,591 0.03% 2,945,347
2018-08-30 2018-08-28 26.655 122,320 -1,347 0.03% 3,260,470
2018-08-29 2018-08-27 26.433 123,667 -29,831 0.03% 3,268,847
2018-08-28 2018-08-24 26.600 153,498 +539 0.04% 4,082,985
2018-08-27 2018-08-23 26.544 152,959 -22,642 0.04% 4,060,136
2018-08-24 2018-08-22 26.544 175,601 -50,586 0.04% 4,661,144
2018-08-23 2018-08-21 26.266 226,187 -29,650 0.06% 5,940,962
2018-08-22 2018-08-20 25.821 255,837 -23,990 0.07% 6,605,847
2018-08-21 2018-08-17 25.876 279,827 +1,347 0.07% 7,240,853
2018-08-20 2018-08-16 25.932 278,480 -1,329 0.07% 7,221,494
2018-08-17 2018-08-15 26.099 279,809 +53,821 0.07% 7,302,670
2018-08-16 2018-08-14 26.266 225,988 -54,699 0.06% 5,935,735
2018-08-15 2018-08-13 26.433 280,687 -34,952 0.07% 7,419,302
2018-08-14 2018-08-10 26.767 315,639 +39,409 0.08% 8,448,564
2018-08-13 2018-08-09 26.933 276,230 +128,407 0.07% 7,439,836
2018-08-10 2018-08-08 26.933 147,823 -1,977 0.04% 3,981,388
2018-08-09 2018-08-07 26.878 149,800 -2,875 0.04% 4,026,300
2018-08-08 2018-08-06 26.767 152,675 +2,584 0.04% 4,086,581
2018-08-07 2018-08-03 26.711 150,091 -13,298 0.04% 4,009,065
2018-08-06 2018-08-02 26.822 163,389 -2,778 0.04% 4,382,450
2018-08-03 2018-08-01 27.267 166,167 -13,927 0.04% 4,530,937
2018-08-02 2018-07-31 27.100 180,094 -31,537 0.05% 4,880,624
2018-08-01 2018-07-30 26.989 211,631 -76 0.05% 5,711,737
2018-07-31 2018-07-27 26.878 211,707 -1,343 0.05% 5,690,226
2018-07-30 2018-07-26 26.822 213,050 +1,348 0.05% 5,714,467
2018-07-27 2018-07-25 26.711 211,702 +1,347 0.05% 5,654,749
2018-07-26 2018-07-24 26.767 210,355 -38,546 0.05% 5,630,475
2018-07-25 2018-07-23 26.878 248,901 +14,242 0.06% 6,689,920
2018-07-24 2018-07-20 26.655 234,659 +10,063 0.06% 6,254,893
2018-07-23 2018-07-19 26.600 224,596 -2,651 0.06% 5,974,163
2018-07-20 2018-07-18 26.600 227,247 +4,403 0.06% 6,044,679
2018-07-19 2018-07-17 26.767 222,844 -14,913 0.06% 5,964,763
2018-07-18 2018-07-16 26.767 237,757 -9,525 0.06% 6,363,932
2018-07-17 2018-07-13 26.878 247,282 +10,243 0.06% 6,646,405
2018-07-16 2018-07-12 26.711 237,039 -23,166 0.06% 6,331,523
2018-07-13 2018-07-11 26.488 260,205 -59,017 0.07% 6,892,388
2018-07-12 2018-07-10 26.878 319,222 +15,724 0.08% 8,579,996
2018-07-11 2018-07-09 26.822 303,498 +2,967 0.08% 8,140,480
2018-07-10 2018-07-06 26.600 300,531 +127,611 0.08% 7,994,003
2018-07-09 2018-07-05 26.488 172,920 -14,466 0.04% 4,580,357
2018-07-06 2018-07-04 26.488 187,386 -72,269 0.05% 4,963,537
2018-07-05 2018-07-03 27.212 259,655 +44,786 0.07% 7,065,660
2018-07-04 2018-06-29 27.657 214,869 +10,409 0.05% 5,942,611
2018-07-03 2018-06-28 27.100 204,460 -115,907 0.05% 5,540,953
2018-06-28 2018-06-26 27.267 320,367 -57,618 0.08% 8,735,565
2018-06-27 2018-06-25 28.603 377,985 +269 0.10% 10,811,472
2018-06-26 2018-06-22 28.325 377,716 +111,978 0.10% 10,698,683
2018-06-25 2018-06-21 28.937 265,738 +87,695 0.07% 7,689,607
2018-06-22 2018-06-20 29.104 178,043 -2,606 0.05% 5,181,718
2018-06-21 2018-06-19 29.493 180,649 -156,970 0.05% 5,327,931
2018-06-19 2018-06-14 29.883 337,619 +28,753 0.09% 10,089,005
2018-06-15 2018-06-13 29.883 308,866 +35,311 0.08% 9,229,784
2018-06-14 2018-06-12 30.439 273,555 -31,079 0.07% 8,326,819
2018-06-13 2018-06-11 30.495 304,634 -35,042 0.08% 9,289,794
2018-06-12 2018-06-08 30.718 339,676 -94,883 0.09% 10,434,006
2018-06-11 2018-06-07 30.384 434,559 +96,320 0.11% 13,203,484
2018-06-08 2018-06-06 30.439 338,239 -22,420 0.09% 10,295,754
2018-06-07 2018-06-05 30.217 360,659 +21,930 0.09% 10,897,924
2018-06-06 2018-06-04 29.994 338,729 +90 0.09% 10,159,874
2018-06-05 2018-06-01 29.938 338,639 +204,671 0.09% 10,138,330
2018-06-04 2018-05-31 29.716 133,968 +16,566 0.03% 3,980,975
2018-06-01 2018-05-30 29.326 117,402 +8,320 0.03% 3,442,970
2018-05-31 2018-05-29 29.326 109,082 -280,312 0.03% 3,198,975
2018-05-30 2018-05-28 28.881 389,394 -23,361 0.10% 11,246,147
2018-05-29 2018-05-25 27.991 412,755 -12,040 0.10% 11,553,338
2018-05-28 2018-05-24 30.317 424,795 -12,759 0.11% 12,878,302
2018-05-25 2018-05-23 30.722 437,554 +36,232 0.11% 13,442,316
2018-05-24 2018-05-21 30.664 401,322 +55,157 0.11% 12,305,995
2018-05-23 2018-05-18 30.085 346,165 -14,692 0.09% 10,414,404
2018-05-21 2018-05-17 30.085 360,857 -86,594 0.10% 10,856,414
2018-05-18 2018-05-16 29.969 447,451 +121,681 0.12% 13,409,826
2018-05-17 2018-05-15 29.969 325,770 +66,891 0.09% 9,763,123
2018-05-16 2018-05-14 29.738 258,879 -66,631 0.07% 7,698,531
2018-05-15 2018-05-11 29.738 325,510 -5,458 0.09% 9,680,000
2018-05-14 2018-05-10 29.275 330,968 +4,926 0.09% 9,689,122
2018-05-11 2018-05-09 28.928 326,042 -137,371 0.09% 9,431,732
2018-05-10 2018-05-08 28.928 463,413 +121,275 0.12% 13,405,596
2018-05-09 2018-05-07 28.870 342,138 -3,387 0.09% 9,877,562
2018-05-08 2018-05-04 28.639 345,525 -1,592 0.09% 9,895,382
2018-05-07 2018-05-03 28.812 347,117 +15,904 0.09% 10,001,224
2018-05-04 2018-05-02 28.754 331,213 -21,865 0.09% 9,523,831
2018-05-02 2018-04-27 28.870 353,078 +26,876 0.09% 10,193,401
2018-04-30 2018-04-26 28.812 326,202 +865 0.09% 9,398,615
2018-04-26 2018-04-24 28.986 325,337 -399 0.09% 9,430,161
2018-04-25 2018-04-23 28.986 325,736 -39,724 0.09% 9,441,726
2018-04-24 2018-04-20 29.044 365,460 +40,036 0.10% 10,614,303
2018-04-20 2018-04-18 28.176 325,424 +10,718 0.09% 9,169,094
2018-04-19 2018-04-17 28.176 314,706 -10,718 0.08% 8,867,106
2018-04-17 2018-04-13 28.581 325,424 +9,738 0.09% 9,300,888
2018-04-16 2018-04-12 28.581 315,686 -4,207 0.08% 9,022,568
2018-04-13 2018-04-11 28.697 319,893 -5,531 0.08% 9,179,823
2018-04-12 2018-04-10 28.639 325,424 +211,528 0.09% 9,319,716
2018-04-11 2018-04-09 28.754 113,896 -37 0.03% 3,275,011
2018-04-10 2018-04-06 28.812 113,933 -8,815 0.03% 3,282,667
2018-04-09 2018-04-04 28.812 122,748 -5,445 0.03% 3,536,647
2018-04-06 2018-04-03 29.102 128,193 +5,359 0.03% 3,730,613
2018-04-04 2018-03-29 30.085 122,834 -418,281 0.03% 3,695,471
2018-04-03 2018-03-28 28.986 541,115 +426,491 0.14% 15,684,664
2018-03-29 2018-03-27 28.986 114,624 +259 0.03% 3,322,471
2018-03-28 2018-03-26 29.044 114,365 -190,732 0.03% 3,321,580
2018-03-27 2018-03-23 29.622 305,097 +190,732 0.08% 9,037,656
2018-03-26 2018-03-22 29.622 114,365 +259 0.03% 3,387,747
2018-03-23 2018-03-21 29.969 114,106 -90,397 0.03% 3,419,685
2018-03-22 2018-03-20 29.912 204,503 -120,558 0.05% 6,116,995
2018-03-21 2018-03-19 29.796 325,061 +60,236 0.09% 9,685,454
2018-03-20 2018-03-16 29.854 264,825 +432 0.07% 7,905,996
2018-03-19 2018-03-15 29.969 264,393 +148,732 0.07% 7,923,693
2018-03-16 2018-03-14 29.854 115,661 +777 0.03% 3,452,904
2018-03-15 2018-03-13 29.912 114,884 -605 0.03% 3,436,355
2018-03-14 2018-03-12 30.085 115,489 -23,593 0.03% 3,474,496
2018-03-13 2018-03-09 29.796 139,082 -347,846 0.04% 4,144,060
2018-03-12 2018-03-08 29.969 486,928 -2,334 0.13% 14,592,927
2018-03-09 2018-03-07 29.854 489,262 -107,768 0.13% 14,606,262
2018-03-08 2018-03-06 30.143 597,030 +249,631 0.16% 17,996,240
2018-03-07 2018-03-05 29.564 347,399 -1,556 0.09% 10,270,637
2018-03-06 2018-03-02 30.085 348,955 +249,924 0.09% 10,498,341
2018-03-05 2018-03-01 29.969 99,031 -440 0.03% 2,967,897
2018-03-02 2018-02-28 29.854 99,471 +86 0.03% 2,969,574
2018-03-01 2018-02-27 30.374 99,385 +605 0.03% 3,018,756
2018-02-28 2018-02-26 30.548 98,780 +259 0.03% 3,017,525
2018-02-27 2018-02-23 30.432 98,521 -239,450 0.03% 2,998,213
2018-02-26 2018-02-22 30.490 337,971 +15,199 0.09% 10,304,762
2018-02-23 2018-02-21 30.317 322,772 +6,222 0.09% 9,785,320
2018-02-22 2018-02-20 29.391 316,550 -6,309 0.08% 9,303,662
2018-02-21 2018-02-15 28.928 322,859 -12,358 0.09% 9,339,654
2018-02-20 2018-02-13 28.928 335,217 +11,235 0.09% 9,697,146
2018-02-14 2018-02-12 28.870 323,982 -2,679 0.09% 9,353,396
2018-02-13 2018-02-09 28.697 326,661 +219 0.09% 9,374,041
2018-02-12 2018-02-08 29.680 326,442 +437 0.09% 9,688,829
2018-02-09 2018-02-07 29.912 326,005 -148 0.09% 9,751,304
2018-02-08 2018-02-06 29.796 326,153 -87 0.09% 9,717,991
2018-02-07 2018-02-05 31.126 326,240 -28,605 0.09% 10,154,707
2018-02-06 2018-02-02 31.416 354,845 +28,954 0.09% 11,147,730
2018-02-02 2018-01-31 32.284 325,891 -21,042 0.09% 10,520,938
2018-02-01 2018-01-30 32.515 346,933 +250,190 0.09% 11,280,539
2018-01-31 2018-01-29 32.631 96,743 -1,555 0.03% 3,156,796
2018-01-30 2018-01-26 33.151 98,298 -201,881 0.03% 3,258,721
2018-01-29 2018-01-25 33.209 300,179 +169,127 0.08% 9,968,736
2018-01-26 2018-01-24 32.226 131,052 +34,136 0.03% 4,223,250
2018-01-24 2018-01-22 31.474 96,916 -150 0.03% 3,050,298
2018-01-23 2018-01-19 31.242 97,066 -12,850 0.03% 3,032,556
2018-01-22 2018-01-18 31.184 109,916 -11,171 0.03% 3,427,659
2018-01-19 2018-01-17 31.242 121,087 +4,660 0.03% 3,783,025
2018-01-18 2018-01-16 31.531 116,427 -17,630 0.03% 3,671,116
2018-01-17 2018-01-15 31.705 134,057 -16,852 0.04% 4,250,284
2018-01-16 2018-01-12 31.705 150,909 +52,803 0.04% 4,784,578
2018-01-15 2018-01-11 31.474 98,106 +432 0.03% 3,087,752
2018-01-12 2018-01-10 31.705 97,674 -24,889 0.03% 3,096,759
2018-01-11 2018-01-09 31.936 122,563 +3,888 0.03% 3,914,230
2018-01-10 2018-01-08 31.821 118,675 +4,753 0.03% 3,776,329
2018-01-09 2018-01-05 32.168 113,922 -691 0.03% 3,664,631
2018-01-08 2018-01-04 32.110 114,613 +10,889 0.03% 3,680,228
2018-01-05 2018-01-03 32.168 103,724 -22,470 0.03% 3,336,583
2018-01-04 2018-01-02 32.226 126,194 +1,729 0.03% 4,066,697
2018-01-03 2017-12-29 32.515 124,465 +23,247 0.03% 4,046,984
2018-01-02 2017-12-28 32.341 101,218 -9,679 0.03% 3,273,539
2017-12-29 2017-12-27 31.936 110,897 +11,667 0.03% 3,541,659
2017-12-28 2017-12-22 32.110 99,230 -20,741 0.03% 3,186,280
2017-12-27 2017-12-21 31.821 119,971 +22,383 0.03% 3,817,569
2017-12-22 2017-12-20 31.763 97,588 -1,642 0.03% 3,099,679
2017-12-21 2017-12-19 31.936 99,230 +1,815 0.03% 3,169,056
2017-12-20 2017-12-18 32.052 97,415 +605 0.03% 3,122,364
2017-12-19 2017-12-15 32.631 96,810 -12,964 0.03% 3,158,983
2017-12-18 2017-12-14 31.763 109,774 +433 0.03% 3,486,741
2017-12-15 2017-12-13 31.416 109,341 -23,853 0.03% 3,435,032
2017-12-14 2017-12-12 31.705 133,194 -27,982 0.04% 4,222,923
2017-12-13 2017-12-11 31.647 161,176 +41,828 0.04% 5,100,768
2017-12-12 2017-12-08 31.300 119,348 -34,742 0.03% 3,735,600
2017-12-11 2017-12-07 31.821 154,090 +25,235 0.04% 4,903,261
2017-12-08 2017-12-06 31.069 128,855 -518 0.03% 4,003,349
2017-12-07 2017-12-05 31.589 129,373 -7,692 0.03% 4,086,808
2017-12-06 2017-12-04 31.821 137,065 -172 0.04% 4,361,513
2017-12-05 2017-12-01 31.531 137,237 +1,123 0.04% 4,327,286
2017-12-04 2017-11-30 31.531 136,114 -30,248 0.04% 4,291,876
2017-12-01 2017-11-29 31.474 166,362 -48,482 0.04% 5,236,016
2017-11-30 2017-11-28 31.936 214,844 +72,421 0.06% 6,861,360
2017-11-29 2017-11-27 32.573 142,423 -120,575 0.04% 4,639,129
2017-11-28 2017-11-24 32.110 262,998 +128,398 0.07% 8,444,877
2017-11-27 2017-11-23 32.052 134,600 -1,300,827 0.04% 4,314,224
2017-11-24 2017-11-22 31.994 1,435,427 -10,975 0.38% 45,925,527
2017-11-23 2017-11-21 32.399 1,446,402 +92,212 0.38% 46,862,445
2017-11-22 2017-11-20 32.457 1,354,190 +1,219,667 0.36% 43,953,187
2017-11-21 2017-11-17 32.862 134,523 +346 0.04% 4,420,718
2017-11-20 2017-11-16 32.746 134,177 -12,877 0.04% 4,393,822
2017-11-17 2017-11-15 32.804 147,054 -19,531 0.04% 4,824,006
2017-11-16 2017-11-14 32.978 166,585 +32,581 0.04% 5,493,621
2017-11-15 2017-11-13 32.862 134,004 -909 0.04% 4,403,662
2017-11-14 2017-11-10 33.499 134,913 +519 0.04% 4,519,395
2017-11-13 2017-11-09 34.366 134,394 +7,605 0.04% 4,618,641
2017-11-10 2017-11-08 34.482 126,789 -23,000 0.03% 4,371,956
2017-11-09 2017-11-07 34.829 149,789 -97,657 0.04% 5,217,042
2017-11-08 2017-11-06 34.887 247,446 +109,237 0.07% 8,632,680
2017-11-07 2017-11-03 34.366 138,209 -52,112 0.04% 4,749,749
2017-11-06 2017-11-02 34.598 190,321 -836,561 0.05% 6,584,697
2017-11-03 2017-11-01 34.424 1,026,882 +842,956 0.27% 35,349,674
2017-11-02 2017-10-31 34.135 183,926 +30,006 0.05% 6,278,314
2017-11-01 2017-10-30 32.920 153,920 -787,733 0.04% 5,067,050
2017-10-31 2017-10-27 32.978 941,653 +24,341 0.25% 31,053,722
2017-10-30 2017-10-26 33.209 917,312 +792,489 0.24% 30,463,295
2017-10-27 2017-10-25 32.341 124,823 +2,096 0.03% 4,036,959
2017-10-26 2017-10-24 31.300 122,727 -8,089 0.03% 3,841,362
2017-10-25 2017-10-23 30.953 130,816 -11,494 0.03% 4,049,138
2017-10-24 2017-10-20 30.953 142,310 -3,008 0.04% 4,404,911
2017-10-23 2017-10-19 30.779 145,318 -53,521 0.04% 4,472,795
2017-10-20 2017-10-18 31.242 198,839 -10,197 0.05% 6,212,169
2017-10-19 2017-10-17 31.242 209,036 +10,543 0.06% 6,530,745
2017-10-18 2017-10-16 31.069 198,493 +66,285 0.05% 6,166,907
2017-10-17 2017-10-13 31.184 132,208 +6,136 0.03% 4,122,820
2017-10-16 2017-10-12 31.242 126,072 -16,632 0.03% 3,938,767
2017-10-13 2017-10-11 31.589 142,704 -8,038 0.04% 4,507,925
2017-10-12 2017-10-10 31.705 150,742 +34,050 0.04% 4,779,283
2017-10-11 2017-10-09 31.821 116,692 +19,100 0.03% 3,713,229
2017-10-06 2017-10-03 30.548 97,592 -519 0.03% 2,981,234
2017-10-04 2017-09-29 30.027 98,111 -276,549 0.03% 2,946,002
2017-10-03 2017-09-28 30.432 374,660 -21,605 0.10% 11,401,736
2017-09-29 2017-09-27 30.374 396,265 -155,559 0.10% 12,036,298
2017-09-28 2017-09-26 30.432 551,824 -10,851 0.15% 16,793,230
2017-09-27 2017-09-25 30.201 562,675 -44,286 0.15% 16,993,234
2017-09-26 2017-09-22 30.201 606,961 -87,459 0.16% 18,330,706
2017-09-25 2017-09-21 30.432 694,420 -177,423 0.18% 21,132,743
2017-09-22 2017-09-20 29.854 871,843 -41,483 0.23% 26,027,706
2017-09-21 2017-09-19 29.507 913,326 -864 0.24% 26,949,078
2017-09-20 2017-09-18 29.912 914,190 -42,260 0.24% 27,344,810
2017-09-19 2017-09-15 30.321 956,450 +864 0.25% 29,000,116
2017-09-18 2017-09-14 30.496 955,586 +16,814 0.25% 29,141,722
2017-09-15 2017-09-13 30.555 938,772 -8,713 0.25% 28,683,909
2017-09-14 2017-09-12 30.496 947,485 -2,562 0.25% 28,894,672
2017-09-13 2017-09-11 30.555 950,047 +2,562 0.25% 29,028,413
2017-09-12 2017-09-08 30.555 947,485 +4,869 0.25% 28,950,132
2017-09-11 2017-09-07 30.613 942,616 -83,968 0.25% 28,856,536
2017-09-08 2017-09-06 31.257 1,026,584 -46,042 0.27% 32,088,059
2017-09-07 2017-09-05 30.906 1,072,626 +122,408 0.29% 33,150,490
2017-09-06 2017-09-04 30.789 950,218 +51,081 0.25% 29,256,118
2017-09-05 2017-09-01 31.023 899,137 -169,389 0.24% 27,893,913
2017-09-01 2017-08-30 31.199 1,068,526 -3,673 0.29% 33,336,501
2017-08-31 2017-08-29 31.842 1,072,199 +9,568 0.29% 34,141,453
2017-08-30 2017-08-28 32.252 1,062,631 -26,569 0.28% 34,272,184
2017-08-29 2017-08-25 32.838 1,089,200 +5,296 0.29% 35,766,645
2017-08-28 2017-08-24 32.428 1,083,904 -11,788 0.29% 35,148,621
2017-08-25 2017-08-22 32.603 1,095,692 -2,135 0.29% 35,723,285
2017-08-24 2017-08-21 32.545 1,097,827 -1,691,401 0.29% 35,728,633
2017-08-22 2017-08-18 32.955 2,789,228 +1,683,798 0.75% 91,917,905
2017-08-21 2017-08-17 33.013 1,105,430 -2,904 0.30% 36,493,713
2017-08-18 2017-08-16 33.072 1,108,334 +7,517 0.30% 36,654,459
2017-08-17 2017-08-15 33.072 1,100,817 +3,331 0.29% 36,405,859
2017-08-16 2017-08-14 32.955 1,097,486 +427 0.29% 36,167,217
2017-08-15 2017-08-11 32.896 1,097,059 -1,964 0.29% 36,088,930
2017-08-14 2017-08-10 33.072 1,099,023 +4,442 0.29% 36,346,528
2017-08-11 2017-08-09 32.896 1,094,581 -3,417 0.29% 36,007,414
2017-08-10 2017-08-08 32.838 1,097,998 -5,382 0.29% 36,055,549
2017-08-09 2017-08-07 33.072 1,103,380 -2,391 0.29% 36,490,622
2017-08-08 2017-08-04 33.072 1,105,771 +939 0.30% 36,569,696
2017-08-07 2017-08-03 33.189 1,104,832 +12,813 0.30% 36,667,982
2017-08-04 2017-08-02 33.013 1,092,019 +2,563 0.29% 36,050,974
2017-08-03 2017-08-01 33.013 1,089,456 -342 0.29% 35,966,361
2017-08-02 2017-07-31 33.481 1,089,798 -5,210 0.29% 36,487,973
2017-08-01 2017-07-28 33.013 1,095,008 +5,296 0.29% 36,149,650
2017-07-31 2017-07-27 33.481 1,089,712 -513 0.29% 36,485,094
2017-07-28 2017-07-26 32.955 1,090,225 -1,110 0.29% 35,927,933
2017-07-27 2017-07-25 33.072 1,091,335 -3,417 0.29% 36,092,273
2017-07-26 2017-07-24 32.896 1,094,752 +5,210 0.29% 36,013,039
2017-07-25 2017-07-21 32.779 1,089,542 -854 0.29% 35,714,100
2017-07-24 2017-07-20 33.891 1,090,396 -341 0.29% 36,954,771
2017-07-21 2017-07-19 33.950 1,090,737 +854 0.29% 37,030,173
2017-07-20 2017-07-18 33.833 1,089,883 -1,709 0.29% 36,873,590
2017-07-19 2017-07-17 33.950 1,091,592 +427 0.29% 37,059,200
2017-07-18 2017-07-14 34.301 1,091,165 +1,367 0.29% 37,427,925
2017-07-17 2017-07-13 34.008 1,089,798 +256 0.29% 37,062,085
2017-07-14 2017-07-12 33.891 1,089,542 +171 0.29% 36,925,828
2017-07-13 2017-07-11 34.125 1,089,371 -683 0.29% 37,175,094
2017-07-11 2017-07-07 34.067 1,090,054 +5,040 0.29% 37,134,596
2017-07-10 2017-07-06 34.242 1,085,014 -12,045 0.29% 37,153,430
2017-07-07 2017-07-05 34.242 1,097,059 -939 0.29% 37,565,879
2017-07-06 2017-07-04 34.301 1,097,998 +20,415 0.29% 37,662,303
2017-07-05 2017-07-03 34.242 1,077,583 -16,230 0.29% 36,898,975
2017-07-04 2017-06-30 34.418 1,093,813 +19,305 0.29% 37,646,804
2017-07-03 2017-06-29 34.945 1,074,508 -10,421 0.29% 37,548,422
2017-06-30 2017-06-28 33.950 1,084,929 -854 0.29% 36,832,994
2017-06-28 2017-06-26 33.072 1,085,783 -3,331 0.29% 35,908,659
2017-06-27 2017-06-23 33.013 1,089,114 -171 0.29% 35,955,071
2017-06-26 2017-06-22 33.130 1,089,285 +7,517 0.29% 36,088,237
2017-06-23 2017-06-21 33.072 1,081,768 +12,129 0.29% 35,775,877
2017-06-22 2017-06-20 33.364 1,069,639 -854 0.29% 35,687,801
2017-06-21 2017-06-19 33.072 1,070,493 -9,652 0.29% 35,402,994
2017-06-20 2017-06-16 32.369 1,080,145 -4,613 0.29% 34,963,500
2017-06-19 2017-06-15 32.603 1,084,758 +854 0.29% 35,366,800
2017-06-16 2017-06-14 32.486 1,083,904 -32,972 0.29% 35,212,066
2017-06-15 2017-06-13 32.194 1,116,876 -43,223 0.30% 35,956,330
2017-06-14 2017-06-12 32.662 1,160,099 -65,859 0.31% 37,891,078
2017-06-13 2017-06-09 33.072 1,225,958 +81,149 0.33% 40,544,481
2017-06-12 2017-06-08 33.072 1,144,809 -65,005 0.31% 37,860,748
2017-06-09 2017-06-07 33.364 1,209,814 -915,195 0.32% 40,364,648
2017-06-08 2017-06-06 33.247 2,125,009 -6,834 0.57% 70,650,756
2017-06-07 2017-06-05 34.842 2,131,843 -10,763 0.57% 74,278,637
2017-06-06 2017-06-02 35.022 2,142,606 +46,110 0.57% 75,037,799
2017-06-05 2017-06-01 34.783 2,096,496 -12,801 0.57% 72,921,766
2017-06-02 2017-05-31 35.082 2,109,297 +959,557 0.58% 73,997,320
2017-06-01 2017-05-29 34.902 1,149,740 -77,755 0.31% 40,128,474
2017-05-31 2017-05-26 34.424 1,227,495 +68,603 0.33% 42,255,415
2017-05-24 2017-05-22 34.424 1,158,892 -264 0.32% 39,893,818
2017-05-23 2017-05-19 34.424 1,159,156 -9,022 0.32% 39,902,906
2017-05-22 2017-05-18 34.305 1,168,178 -10,959 0.32% 40,073,850
2017-05-19 2017-05-17 34.544 1,179,137 -9,873 0.32% 40,731,674
2017-05-18 2017-05-16 35.440 1,189,010 -14,390 0.32% 42,138,624
2017-05-17 2017-05-15 34.185 1,203,400 -33,799 0.33% 41,138,286
2017-05-08 2017-05-04 35.739 1,237,199 +837 0.34% 44,216,147
2017-05-05 2017-05-02 35.739 1,236,362 -4,184 0.34% 44,186,234
2017-05-02 2017-04-27 35.739 1,240,546 +12,884 0.34% 44,335,765
2017-04-28 2017-04-26 36.576 1,227,662 -12,716 0.34% 44,902,486
2017-04-27 2017-04-25 37.113 1,240,378 -13,470 0.34% 46,034,752
2017-04-26 2017-04-24 36.695 1,253,848 +7,697 0.34% 46,010,125
2017-04-25 2017-04-21 35.918 1,246,151 -2,510 0.34% 44,759,507
2017-04-24 2017-04-20 35.918 1,248,661 +20,149 0.34% 44,849,662
2017-04-21 2017-04-19 36.038 1,228,512 -3,263 0.34% 44,272,788
2017-04-20 2017-04-18 35.500 1,231,775 +5,438 0.34% 43,727,836
2017-04-19 2017-04-13 36.396 1,226,337 -5,773 0.33% 44,634,151
2017-04-18 2017-04-12 35.799 1,232,110 +36,226 0.34% 44,107,908
2017-04-13 2017-04-11 35.858 1,195,884 -180,460 0.33% 42,882,536
2017-04-12 2017-04-10 35.739 1,376,344 -129,509 0.38% 49,189,038
2017-04-11 2017-04-07 36.038 1,505,853 +359,079 0.41% 54,267,529
2017-04-10 2017-04-06 37.293 1,146,774 -203,496 0.31% 42,766,389
2017-04-07 2017-04-05 36.396 1,350,270 -3,479,610 0.37% 49,144,856
2017-04-06 2017-04-03 37.293 4,829,880 -16,022 1.32% 180,119,645
2017-04-05 2017-03-31 37.532 4,845,902 -884,638 1.32% 181,875,593
2017-04-03 2017-03-30 37.412 5,730,540 +907,064 1.56% 214,392,720
2017-03-31 2017-03-29 39.325 4,823,476 -19,000 1.32% 189,682,021
2017-03-30 2017-03-28 39.145 4,842,476 +20,665 1.32% 189,560,973
2017-03-29 2017-03-27 39.265 4,821,811 -36,973 1.32% 189,328,374
2017-03-28 2017-03-24 39.624 4,858,784 -9,203 1.33% 192,522,403
2017-03-27 2017-03-23 39.683 4,867,987 +24,513 1.33% 193,177,989
2017-03-24 2017-03-22 38.369 4,843,474 -19,409 1.32% 185,836,986
2017-03-23 2017-03-21 38.608 4,862,883 +11,294 1.33% 187,744,184
2017-03-22 2017-03-20 39.265 4,851,589 +15,745 1.32% 190,497,607
2017-03-21 2017-03-17 37.831 4,835,844 +9,845 1.32% 182,943,147
2017-03-20 2017-03-16 40.640 4,825,999 -5,187 1.32% 196,126,507
2017-03-17 2017-03-15 40.580 4,831,186 -79,334 1.32% 196,048,573
2017-03-16 2017-03-14 40.460 4,910,520 -21,892 1.34% 198,680,985
2017-03-15 2017-03-13 40.520 4,932,412 -10,136 1.35% 199,861,523
2017-03-14 2017-03-10 38.847 4,942,548 +9,837 1.35% 192,001,404
2017-03-13 2017-03-09 39.564 4,932,711 +20,351 1.35% 195,156,856
2017-03-10 2017-03-08 39.086 4,912,360 -6,525 1.34% 192,003,032
2017-03-09 2017-03-07 40.580 4,918,885 +9,025 1.34% 199,607,381
2017-03-08 2017-03-06 40.819 4,909,860 -26,061 1.34% 200,414,881
2017-03-07 2017-03-03 40.759 4,935,921 -3,502 1.35% 201,183,670
2017-03-06 2017-03-02 40.341 4,939,423 -31,039 1.35% 199,260,009
2017-03-03 2017-03-01 40.998 4,970,462 +29,533 1.36% 203,779,750
2017-03-02 2017-02-28 40.580 4,940,929 +20,581 1.35% 200,501,922
2017-03-01 2017-02-27 41.357 4,920,348 -8,661 1.34% 203,489,529
2017-02-28 2017-02-24 40.520 4,929,009 -13,169 1.35% 199,723,633
2017-02-27 2017-02-23 40.460 4,942,178 -89,100 1.35% 199,961,877
2017-02-24 2017-02-22 40.819 5,031,278 +76,216 1.37% 205,371,025
2017-02-23 2017-02-21 40.879 4,955,062 -23,509 1.35% 202,556,110
2017-02-22 2017-02-20 40.699 4,978,571 +77,471 1.36% 202,624,506
2017-02-21 2017-02-17 40.401 4,901,100 -268,890 1.34% 198,006,940
2017-02-20 2017-02-16 41.177 5,169,990 +110,769 1.41% 212,886,968
2017-02-17 2017-02-15 41.476 5,059,221 -18,992 1.38% 209,837,582
2017-02-16 2017-02-14 39.624 5,078,213 +788,852 1.39% 201,216,965
2017-02-15 2017-02-13 36.277 4,289,361 +186,567 1.17% 155,604,246
2017-02-14 2017-02-10 36.277 4,102,794 -146,409 1.12% 148,836,194
2017-02-13 2017-02-09 36.576 4,249,203 +117,211 1.16% 155,417,191
2017-02-09 2017-02-07 35.440 4,131,992 +10,374 1.13% 146,438,178
2017-02-08 2017-02-06 35.739 4,121,618 +7,279 1.12% 147,302,146
2017-02-07 2017-02-03 35.799 4,114,339 -76,300 1.12% 147,287,892
2017-02-06 2017-02-02 35.440 4,190,639 +1,087 1.14% 148,516,633
2017-02-02 2017-01-27 35.619 4,189,552 +2,944,997 1.14% 149,229,264
2017-02-01 2017-01-25 35.380 1,244,555 +148,830 0.34% 44,032,765
2017-01-26 2017-01-24 31.794 1,095,725 -13,888 0.30% 34,838,011
2017-01-24 2017-01-20 32.034 1,109,613 -251 0.30% 35,544,833
2017-01-23 2017-01-19 32.034 1,109,864 -837 0.30% 35,552,873
2017-01-20 2017-01-18 32.034 1,110,701 -14,473 0.30% 35,579,686
2017-01-17 2017-01-13 32.213 1,125,174 -71,641 0.31% 36,245,042
2017-01-16 2017-01-12 32.034 1,196,815 +77,246 0.33% 38,338,222
2017-01-13 2017-01-11 32.452 1,119,569 -4,601 0.31% 36,332,129
2017-01-06 2017-01-04 31.137 1,124,170 -289 0.31% 35,003,371
2017-01-05 2017-01-03 30.480 1,124,459 -3,347 0.31% 34,273,145
2017-01-04 2016-12-30 30.480 1,127,806 -5,270 0.31% 34,375,160
2017-01-03 2016-12-29 30.480 1,133,076 +4,517 0.31% 34,535,788
2016-12-30 2016-12-28 30.778 1,128,559 +168 0.31% 34,735,348
2016-12-29 2016-12-23 30.778 1,128,391 +3,765 0.31% 34,730,177
2016-12-28 2016-12-22 30.599 1,124,626 -170,833 0.31% 34,412,659
2016-12-23 2016-12-21 31.436 1,295,459 -11,514 0.35% 40,723,919
2016-12-22 2016-12-20 31.197 1,306,973 -215,597 0.36% 40,773,432
2016-12-21 2016-12-19 31.376 1,522,570 +1,589 0.42% 47,772,363
2016-12-16 2016-12-14 32.273 1,520,981 +34,301 0.42% 49,086,007
2016-12-15 2016-12-13 32.093 1,486,680 -26,772 0.41% 47,712,474
2016-12-14 2016-12-12 32.571 1,513,452 +32,578 0.41% 49,295,276
2016-12-13 2016-12-09 32.930 1,480,874 -18,208 0.40% 48,765,183
2016-12-12 2016-12-08 32.571 1,499,082 +288,663 0.41% 48,827,225
2016-12-09 2016-12-07 33.528 1,210,419 +58,480 0.33% 40,582,495
2016-12-08 2016-12-06 33.587 1,151,939 -270,396 0.31% 38,690,643
2016-12-07 2016-12-05 33.408 1,422,335 -69,691 0.39% 47,517,530
2016-12-06 2016-12-02 33.348 1,492,026 +161,388 0.41% 49,756,605
2016-12-05 2016-12-01 33.528 1,330,638 +158,611 0.36% 44,613,155
2016-12-02 2016-11-30 33.050 1,172,027 +84 0.32% 38,734,941
2016-12-01 2016-11-29 33.289 1,171,943 -31,874 0.32% 39,012,325
2016-11-30 2016-11-28 32.990 1,203,817 +33,298 0.33% 39,713,641
2016-11-29 2016-11-25 33.169 1,170,519 +58,495 0.32% 38,825,012
2016-11-28 2016-11-24 33.408 1,112,024 +670 0.30% 37,150,625
2016-11-25 2016-11-23 33.528 1,111,354 -502 0.30% 37,261,079
2016-11-24 2016-11-22 33.826 1,111,856 +418 0.30% 37,610,155
2016-11-23 2016-11-21 33.408 1,111,438 +23,760 0.30% 37,131,048
2016-11-22 2016-11-18 33.229 1,087,678 -83 0.30% 36,142,259
2016-11-21 2016-11-17 33.408 1,087,761 +502 0.30% 36,340,044
2016-11-18 2016-11-16 33.468 1,087,259 -84 0.30% 36,388,252
2016-11-17 2016-11-15 33.647 1,087,343 -166,321 0.30% 36,586,015
2016-11-16 2016-11-14 33.587 1,253,664 +15,729 0.34% 42,107,322
2016-11-15 2016-11-11 33.886 1,237,935 +40,143 0.34% 41,948,946
2016-11-10 2016-11-08 34.544 1,197,792 +4,434 0.33% 41,376,085
2016-11-09 2016-11-07 34.066 1,193,358 +48,113 0.33% 40,652,359
2016-11-08 2016-11-04 33.826 1,145,245 -17,485 0.31% 38,739,587
2016-11-07 2016-11-03 33.886 1,162,730 +51,619 0.32% 39,400,532
2016-11-04 2016-11-02 34.185 1,111,111 +2,761 0.30% 37,983,382
2016-11-03 2016-11-01 34.424 1,108,350 -51,871 0.30% 38,153,955
2016-11-02 2016-10-31 33.587 1,160,221 -112,023 0.32% 38,968,814
2016-11-01 2016-10-28 34.185 1,272,244 -96,379 0.35% 43,491,721
2016-10-31 2016-10-27 33.886 1,368,623 -77,053 0.37% 46,377,469
2016-10-28 2016-10-26 33.587 1,445,676 +5,856 0.39% 48,556,507
2016-10-27 2016-10-25 34.663 1,439,820 +13,135 0.39% 49,908,710
2016-10-26 2016-10-24 34.544 1,426,685 -70,276 0.39% 49,282,881
2016-10-25 2016-10-20 34.305 1,496,961 -2,678 0.41% 51,352,611
2016-10-24 2016-10-19 34.245 1,499,639 +46,769 0.41% 51,354,854
2016-10-20 2016-10-18 34.603 1,452,870 -56,975 0.40% 50,274,235
2016-10-19 2016-10-17 34.006 1,509,845 -1,677 0.41% 51,343,419
2016-10-18 2016-10-14 34.544 1,511,522 -5,443 0.41% 52,213,459
2016-10-17 2016-10-13 33.707 1,516,965 +3,932 0.41% 51,132,240
2016-10-14 2016-10-12 33.946 1,513,033 +1,924 0.41% 51,361,404
2016-10-13 2016-10-11 34.723 1,511,109 +68,938 0.41% 52,470,122
2016-10-11 2016-10-06 35.858 1,442,171 +1,088 0.39% 51,714,004
2016-10-07 2016-10-05 36.157 1,441,083 +19,660 0.39% 52,105,614
2016-10-06 2016-10-04 36.277 1,421,423 -28,863 0.39% 51,564,663
2016-10-05 2016-10-03 36.217 1,450,286 +20,079 0.40% 52,525,045
2016-10-04 2016-09-30 35.380 1,430,207 +7,529 0.39% 50,601,193
2016-10-03 2016-09-29 33.408 1,422,678 +2,929 0.39% 47,528,989
2016-09-30 2016-09-28 33.289 1,419,749 +215 0.39% 47,261,437
2016-09-29 2016-09-27 32.990 1,419,534 +4,434 0.39% 46,830,094
2016-09-28 2016-09-26 32.691 1,415,100 -1,841 0.39% 46,260,957
2016-09-27 2016-09-23 33.348 1,416,941 -5,819 0.39% 47,252,644
2016-09-26 2016-09-22 33.408 1,422,760 -670 0.39% 47,531,728
2016-09-23 2016-09-21 33.050 1,423,430 -282,527 0.39% 47,043,692
2016-09-22 2016-09-20 32.930 1,705,957 -88,515 0.47% 56,177,167
2016-09-21 2016-09-19 33.109 1,794,472 -29,867 0.49% 59,413,701
2016-09-20 2016-09-15 34.679 1,824,339 +3,513 0.50% 63,265,592
2016-09-19 2016-09-14 34.190 1,820,826 +38,468 0.50% 62,254,417
2016-09-15 2016-09-13 34.312 1,782,358 +378,304 0.50% 61,156,828
2016-09-14 2016-09-12 34.190 1,404,054 -1,638 0.39% 48,004,896
2016-09-13 2016-09-09 34.740 1,405,692 +6,142 0.39% 48,833,307
2016-09-12 2016-09-08 34.312 1,399,550 -2,866 0.39% 48,021,800
2016-09-09 2016-09-07 34.068 1,402,416 -191,307 0.39% 47,777,647
2016-09-08 2016-09-06 34.190 1,593,723 -137,337 0.44% 54,489,718
2016-09-07 2016-09-05 34.679 1,731,060 +31,120 0.48% 60,030,803
2016-09-06 2016-09-02 34.679 1,699,940 +261,899 0.47% 58,951,604
2016-09-05 2016-09-01 33.946 1,438,041 +58,391 0.40% 48,815,726
2016-09-01 2016-08-30 33.885 1,379,650 +328 0.38% 46,749,353
2016-08-31 2016-08-29 33.763 1,379,322 +32,185 0.38% 46,569,813
2016-08-30 2016-08-26 31.565 1,347,137 -103,106 0.38% 42,522,227
2016-08-29 2016-08-25 31.931 1,450,243 +86,808 0.40% 46,308,015
2016-08-26 2016-08-24 32.908 1,363,435 +12,694 0.38% 44,868,020
2016-08-25 2016-08-23 32.786 1,350,741 -21,702 0.38% 44,285,348
2016-08-24 2016-08-22 32.664 1,372,443 +5,569 0.38% 44,829,283
2016-08-23 2016-08-19 33.091 1,366,874 +327 0.38% 45,231,550
2016-08-22 2016-08-18 33.580 1,366,547 +5,324 0.38% 45,888,193
2016-08-19 2016-08-17 32.908 1,361,223 +7,370 0.38% 44,795,227
2016-08-18 2016-08-16 32.664 1,353,853 +3,440 0.38% 44,222,062
2016-08-17 2016-08-15 32.664 1,350,413 -198,104 0.38% 44,109,698
2016-08-16 2016-08-12 32.603 1,548,517 +18,017 0.43% 50,485,996
2016-08-15 2016-08-11 32.664 1,530,500 +4,095 0.43% 49,992,035
2016-08-12 2016-08-10 32.664 1,526,405 +150,113 0.43% 49,858,276
2016-08-11 2016-08-09 32.481 1,376,292 +24,568 0.38% 44,702,922
2016-08-10 2016-08-08 32.664 1,351,724 -22,603 0.38% 44,152,521
2016-08-09 2016-08-05 32.420 1,374,327 +2,048 0.38% 44,555,190
2016-08-08 2016-08-04 32.053 1,372,279 +19,163 0.38% 43,986,096
2016-08-05 2016-08-03 32.175 1,353,116 -10,155 0.38% 43,537,084
2016-08-04 2016-08-01 32.725 1,363,271 -27,271 0.38% 44,612,923
2016-08-03 2016-07-29 32.114 1,390,542 +26,289 0.39% 44,656,384
2016-08-01 2016-07-28 33.213 1,364,253 +17,771 0.38% 45,311,403
2016-07-29 2016-07-27 32.847 1,346,482 +82 0.38% 44,227,921
2016-07-28 2016-07-26 33.030 1,346,400 +327 0.38% 44,471,837
2016-07-27 2016-07-25 33.335 1,346,073 -180,905 0.38% 44,871,951
2016-07-26 2016-07-22 33.885 1,526,978 -7,944 0.43% 51,741,553
2016-07-25 2016-07-21 34.251 1,534,922 -365 0.43% 52,573,013
2016-07-22 2016-07-20 34.923 1,535,287 +47,826 0.43% 53,616,603
2016-07-21 2016-07-19 34.068 1,487,461 +118,584 0.41% 50,674,968
2016-07-20 2016-07-18 34.618 1,368,877 -2,518 0.38% 47,387,215
2016-07-19 2016-07-15 34.557 1,371,395 -409 0.38% 47,390,653
2016-07-14 2016-07-12 33.946 1,371,804 +2,457 0.38% 46,567,246
2016-07-13 2016-07-11 33.763 1,369,347 -291,546 0.38% 46,233,028
2016-07-12 2016-07-08 32.725 1,660,893 +573 0.46% 54,352,577
2016-07-11 2016-07-07 32.664 1,660,320 +10,921 0.46% 54,232,457
2016-07-08 2016-07-06 32.542 1,649,399 +134,527 0.46% 53,674,330
2016-07-07 2016-07-05 32.481 1,514,872 +140,104 0.42% 49,204,097
2016-07-06 2016-07-04 33.091 1,374,768 +3,522 0.38% 45,492,772
2016-07-04 2016-06-29 31.992 1,371,246 +2,620 0.38% 43,869,265
2016-06-29 2016-06-27 31.931 1,368,626 -82 0.38% 43,701,885
2016-06-27 2016-06-23 31.870 1,368,708 +82 0.38% 43,620,939
2016-06-24 2016-06-22 31.687 1,368,626 -12,444 0.38% 43,367,645
2016-06-23 2016-06-21 31.260 1,381,070 -96 0.39% 43,171,720
2016-06-22 2016-06-20 31.199 1,381,166 +12,540 0.39% 43,090,395
2016-06-21 2016-06-17 31.809 1,368,626 -830 0.38% 43,534,765
2016-06-20 2016-06-16 31.138 1,369,456 -82 0.38% 42,641,449
2016-06-17 2016-06-15 31.199 1,369,538 -364,432 0.38% 42,727,618
2016-06-16 2016-06-14 31.443 1,733,970 +261,654 0.48% 54,520,836
2016-06-15 2016-06-13 31.504 1,472,316 -308,956 0.41% 46,383,598
2016-06-14 2016-06-10 31.687 1,781,272 +2,047 0.50% 56,443,157
2016-06-13 2016-06-08 31.748 1,779,225 +410,129 0.50% 56,486,922
2016-06-10 2016-06-07 31.748 1,369,096 -220,322 0.38% 43,466,127
2016-06-08 2016-06-06 32.114 1,589,418 -223,573 0.44% 51,043,162
2016-06-07 2016-06-03 32.114 1,812,991 +265,563 0.51% 58,223,068
2016-06-06 2016-06-02 31.626 1,547,428 +101,550 0.43% 48,938,867
2016-06-02 2016-05-31 32.236 1,445,878 +45,615 0.40% 46,610,018
2016-05-30 2016-05-26 38.763 1,400,263 -5,650 0.39% 54,278,476
2016-05-27 2016-05-25 38.632 1,405,913 +85,601 0.39% 54,313,374
2016-05-26 2016-05-24 38.370 1,320,312 +14,662 0.39% 50,660,621
2016-05-23 2016-05-19 38.436 1,305,650 -458 0.39% 50,183,529
2016-05-20 2016-05-18 37.650 1,306,108 -4,353 0.39% 49,174,874
2016-05-17 2016-05-13 37.846 1,310,461 -15,730 0.39% 49,596,184
2016-05-16 2016-05-12 37.977 1,326,191 +10,461 0.40% 50,365,181
2016-05-13 2016-05-11 38.370 1,315,730 -4,123 0.39% 50,484,809
2016-05-12 2016-05-10 38.632 1,319,853 +9,392 0.39% 50,988,696
2016-05-10 2016-05-06 38.043 1,310,461 -8,171 0.39% 49,853,604
2016-05-09 2016-05-05 38.174 1,318,632 -8,170 0.39% 50,337,135
2016-05-05 2016-05-03 37.650 1,326,802 -49,177 0.40% 49,954,002
2016-05-03 2016-04-28 37.846 1,375,979 -2,596 0.41% 52,075,802
2016-04-29 2016-04-27 37.912 1,378,575 +2,596 0.41% 52,264,318
2016-04-28 2016-04-26 38.043 1,375,979 -412 0.41% 52,346,092
2016-04-25 2016-04-21 37.781 1,376,391 +763 0.41% 52,001,272
2016-04-22 2016-04-20 37.650 1,375,628 -916 0.41% 51,792,298
2016-04-21 2016-04-19 37.650 1,376,544 -20,770 0.41% 51,826,785
2016-04-20 2016-04-18 36.930 1,397,314 -153 0.42% 51,602,345
2016-04-19 2016-04-15 37.126 1,397,467 +12,370 0.42% 51,882,506
2016-04-18 2016-04-14 37.061 1,385,097 +3,589 0.41% 51,332,563
2016-04-15 2016-04-13 36.995 1,381,508 -94,382 0.41% 51,109,093
2016-04-14 2016-04-12 36.668 1,475,890 +98,659 0.44% 54,117,577
2016-04-13 2016-04-11 35.620 1,377,231 +534 0.41% 49,057,116
2016-04-12 2016-04-08 35.947 1,376,697 -1,145 0.41% 49,488,813
2016-04-11 2016-04-07 36.078 1,377,842 -24,634 0.41% 49,710,410
2016-04-08 2016-04-06 35.882 1,402,476 +1,145 0.42% 50,323,672
2016-04-07 2016-04-05 36.275 1,401,331 -15,807 0.42% 50,833,126
2016-04-06 2016-04-01 36.406 1,417,138 -1,069 0.42% 51,592,107
2016-04-05 2016-03-31 36.537 1,418,207 +14,051 0.42% 51,816,747
2016-04-01 2016-03-30 36.668 1,404,156 +458 0.42% 51,487,252
2016-03-31 2016-03-29 36.406 1,403,698 -458 0.42% 51,102,812
2016-03-30 2016-03-24 37.126 1,404,156 -33,065 0.42% 52,130,843
2016-03-29 2016-03-23 36.995 1,437,221 +28,177 0.43% 53,170,204
2016-03-24 2016-03-22 36.471 1,409,044 -6,643 0.42% 51,389,699
2016-03-23 2016-03-21 36.864 1,415,687 -6,109 0.42% 52,188,158
2016-03-22 2016-03-18 36.340 1,421,796 -1,833 0.43% 51,668,588
2016-03-21 2016-03-17 38.632 1,423,629 +306 0.43% 54,997,781
2016-03-18 2016-03-16 39.090 1,423,323 +26,115 0.43% 55,638,335
2016-03-17 2016-03-15 39.811 1,397,208 -534 0.42% 55,623,840
2016-03-16 2016-03-14 40.924 1,397,742 -11,149 0.42% 57,200,965
2016-03-15 2016-03-11 39.549 1,408,891 -2,825 0.42% 55,719,942
2016-03-14 2016-03-10 39.876 1,411,716 -66,893 0.42% 56,293,850
2016-03-11 2016-03-09 40.727 1,478,609 +46,657 0.44% 60,219,904
2016-03-10 2016-03-08 39.614 1,431,952 +13,745 0.43% 56,725,739
2016-03-09 2016-03-07 39.876 1,418,207 +5,345 0.42% 56,552,687
2016-03-08 2016-03-04 39.680 1,412,862 +3,742 0.42% 56,062,014
2016-03-01 2016-02-26 40.858 1,409,120 +24,512 0.42% 57,574,330
2016-02-29 2016-02-25 39.483 1,384,608 -19,090 0.41% 54,668,917
2016-02-23 2016-02-19 38.959 1,403,698 -1,604 0.42% 54,687,362
2016-02-22 2016-02-18 38.239 1,405,302 +5,269 0.42% 53,737,671
2016-02-19 2016-02-17 36.275 1,400,033 -153 0.42% 50,786,041
2016-02-17 2016-02-15 36.275 1,400,186 -5,650 0.42% 50,791,592
2016-02-16 2016-02-12 36.013 1,405,836 +11,377 0.42% 50,628,339
2016-02-15 2016-02-11 35.489 1,394,459 -1,756 0.42% 49,488,166
2016-02-12 2016-02-05 37.126 1,396,215 +12,982 0.42% 51,836,024
2016-02-05 2016-02-03 36.340 1,383,233 -7,484 0.41% 50,267,195
2016-02-04 2016-02-02 36.340 1,390,717 +7,484 0.42% 50,539,166
2016-02-01 2016-01-28 35.358 1,383,233 -72,544 0.41% 48,908,622
2016-01-28 2016-01-26 34.965 1,455,777 +72,544 0.44% 50,901,717
2016-01-21 2016-01-19 35.620 1,383,233 +5,650 0.41% 49,270,908
2016-01-20 2016-01-18 35.751 1,377,583 -12,294 0.41% 49,250,058
2016-01-19 2016-01-15 35.555 1,389,877 -5,956 0.42% 49,416,562
2016-01-18 2016-01-14 35.947 1,395,833 +3,818 0.42% 50,176,704
2016-01-05 2015-12-31 41.841 1,392,015 -6,414 0.42% 58,242,646
2016-01-04 2015-12-29 41.906 1,398,429 -382 0.42% 58,602,578
2015-12-30 2015-12-28 41.055 1,398,811 +153 0.42% 57,427,896
2015-12-29 2015-12-24 40.989 1,398,658 +5,803 0.42% 57,330,033
2015-12-28 2015-12-22 40.662 1,392,855 -76 0.42% 56,636,164
2015-12-23 2015-12-21 40.662 1,392,931 +305 0.42% 56,639,255
2015-12-22 2015-12-18 39.614 1,392,626 +611 0.42% 55,167,868
2015-12-18 2015-12-16 39.025 1,392,015 -724 0.42% 54,323,345
2015-12-17 2015-12-15 39.614 1,392,739 +153 0.42% 55,172,344
2015-12-16 2015-12-14 40.793 1,392,586 -229 0.42% 56,807,594
2015-12-15 2015-12-11 39.418 1,392,815 -3,171 0.42% 54,901,758
2015-12-08 2015-12-04 38.829 1,395,986 +3,971 0.42% 54,204,093
2015-12-04 2015-12-02 40.073 1,392,015 -61 0.42% 55,781,689
2015-12-02 2015-11-30 40.924 1,392,076 -229 0.42% 56,969,091
2015-12-01 2015-11-27 40.465 1,392,305 +229 0.42% 56,340,304
2015-11-30 2015-11-26 40.858 1,392,076 -153 0.42% 56,877,940
2015-11-25 2015-11-23 40.662 1,392,229 -10,316 0.42% 56,610,710
2015-11-24 2015-11-20 40.989 1,402,545 -31,537 0.42% 57,489,359
2015-11-23 2015-11-19 39.221 1,434,082 +381 0.43% 56,246,711
2015-11-20 2015-11-18 38.567 1,433,701 -25,758 0.43% 55,293,007
2015-11-19 2015-11-17 39.221 1,459,459 -33,555 0.44% 57,242,033
2015-11-18 2015-11-16 38.894 1,493,014 -28,796 0.45% 58,069,308
2015-11-17 2015-11-13 38.501 1,521,810 -50,093 0.46% 58,591,428
2015-11-16 2015-11-12 40.007 1,571,903 -7,082 0.47% 62,887,348
2015-11-11 2015-11-09 38.043 1,578,985 -5,269 0.47% 60,069,008
2015-11-10 2015-11-06 38.763 1,584,254 -5,193 0.47% 61,410,530
2015-11-09 2015-11-05 39.221 1,589,447 -20,120 0.48% 62,340,345
2015-11-06 2015-11-04 39.025 1,609,567 -40,410 0.48% 62,813,305
2015-11-05 2015-11-03 39.811 1,649,977 -69,571 0.49% 65,686,753
2015-11-04 2015-11-02 37.126 1,719,548 -229 0.51% 63,840,119
2015-11-03 2015-10-30 37.061 1,719,777 -16,876 0.51% 63,736,013
2015-11-02 2015-10-29 37.519 1,736,653 -20,923 0.52% 65,157,438
2015-10-30 2015-10-28 37.715 1,757,576 -8,400 0.53% 66,287,696
2015-10-29 2015-10-27 36.471 1,765,976 -60,783 0.53% 64,407,482
2015-10-28 2015-10-26 35.751 1,826,759 -64,678 0.55% 65,308,577
2015-10-27 2015-10-23 35.358 1,891,437 +18,479 0.57% 66,877,798
2015-10-22 2015-10-19 35.162 1,872,958 -10,080 0.56% 65,856,501
2015-10-20 2015-10-16 36.144 1,883,038 +6,186 0.56% 68,060,398
2015-10-19 2015-10-15 36.275 1,876,852 +10,079 0.56% 68,082,598
2015-10-16 2015-10-14 36.209 1,866,773 -2,954 0.56% 67,594,750
2015-10-14 2015-10-12 35.882 1,869,727 -2,749 0.56% 67,089,582
2015-10-13 2015-10-09 35.489 1,872,476 +1,145 0.56% 66,452,584
2015-10-09 2015-10-07 34.572 1,871,331 -159,748 0.56% 64,696,511
2015-10-07 2015-10-05 35.096 2,031,079 -81,630 0.61% 71,283,322
2015-10-06 2015-10-02 34.638 2,112,709 -80,714 0.63% 73,179,878
2015-10-05 2015-09-30 33.787 2,193,423 -72,852 0.66% 74,108,568
2015-10-02 2015-09-29 33.590 2,266,275 +52,690 0.68% 76,124,823
2015-09-30 2015-09-25 34.638 2,213,585 -50,017 0.66% 76,674,014
2015-09-29 2015-09-24 35.162 2,263,602 +30,239 0.68% 79,592,231
2015-09-25 2015-09-23 34.965 2,233,363 -54,904 0.67% 78,090,266
2015-09-24 2015-09-22 36.209 2,288,267 -38,418 0.68% 82,856,800
2015-09-23 2015-09-21 36.144 2,326,685 +85,907 0.70% 84,095,546
2015-09-22 2015-09-18 34.311 2,240,778 +29,399 0.67% 76,882,314
2015-09-21 2015-09-17 34.507 2,211,379 -34,592 0.66% 76,308,009
2015-09-18 2015-09-16 33.656 2,245,971 -101,026 0.67% 75,589,868
2015-09-17 2015-09-15 35.769 2,346,997 -993 0.70% 83,950,033
2015-09-16 2015-09-14 35.568 2,347,990 +52,764 0.70% 83,513,723
2015-09-15 2015-09-11 35.970 2,295,226 +89,518 0.70% 82,559,456
2015-09-14 2015-09-10 36.841 2,205,708 -3,210 0.67% 81,260,181
2015-09-11 2015-09-09 37.846 2,208,918 +336,203 0.68% 83,597,853
2015-09-10 2015-09-08 36.372 1,872,715 +60,761 0.57% 68,114,347
2015-09-09 2015-09-07 35.702 1,811,954 +14,556 0.55% 64,690,641
2015-09-08 2015-09-04 36.707 1,797,398 +23,663 0.55% 65,976,898
2015-09-07 2015-09-02 38.047 1,773,735 +179,148 0.54% 67,484,518
2015-09-04 2015-09-01 38.381 1,594,587 +82,857 0.49% 61,202,607
2015-09-02 2015-08-31 38.984 1,511,730 +10,525 0.46% 58,933,780
2015-09-01 2015-08-28 38.181 1,501,205 +24,334 0.46% 57,316,800
2015-08-31 2015-08-27 38.381 1,476,871 +3,658 0.45% 56,684,493
2015-08-28 2015-08-26 37.310 1,473,213 -58,522 0.45% 54,965,201
2015-08-27 2015-08-25 37.578 1,531,735 +62,030 0.47% 57,559,045
2015-08-26 2015-08-24 37.779 1,469,705 +6,793 0.45% 55,523,439
2015-08-25 2015-08-21 41.195 1,462,912 +17,542 0.45% 60,264,339
2015-08-24 2015-08-20 46.353 1,445,370 -7,778 0.44% 66,996,515
2015-08-20 2015-08-18 51.577 1,453,148 +7,689 0.44% 74,949,312
2015-08-18 2015-08-14 53.386 1,445,459 +1,418 0.44% 77,166,922
2015-08-14 2015-08-12 54.123 1,444,041 -5,897 0.44% 78,155,215
2015-08-13 2015-08-11 54.792 1,449,938 +5,897 0.44% 79,445,594
2015-08-11 2015-08-07 54.993 1,444,041 +1,568 0.44% 79,412,663
2015-08-10 2015-08-06 56.065 1,442,473 -24,083 0.44% 80,872,381
2015-08-07 2015-08-05 56.668 1,466,556 -2,388 0.45% 83,106,711
2015-08-06 2015-08-04 56.936 1,468,944 -597 0.45% 83,635,613
2015-07-31 2015-07-29 54.658 1,469,541 -12,541 0.45% 80,322,820
2015-07-29 2015-07-27 54.993 1,482,082 +224 0.45% 81,504,666
2015-07-28 2015-07-24 54.993 1,481,858 -221 0.45% 81,492,347
2015-07-27 2015-07-23 55.395 1,482,079 +12,541 0.45% 82,100,149
2015-07-24 2015-07-22 55.998 1,469,538 -5,673 0.45% 82,291,348
2015-07-23 2015-07-21 57.472 1,475,211 -3,658 0.45% 84,782,947
2015-07-22 2015-07-20 57.070 1,478,869 -4,329 0.45% 84,398,821
2015-07-21 2015-07-17 56.936 1,483,198 -1,643 0.45% 84,447,177
2015-07-20 2015-07-16 56.601 1,484,841 -12,615 0.45% 84,043,424
2015-07-17 2015-07-15 56.199 1,497,456 +12,615 0.46% 84,155,617
2015-07-16 2015-07-14 57.137 1,484,841 +150 0.45% 84,839,102
2015-07-15 2015-07-13 56.936 1,484,691 -24,562 0.45% 84,532,182
2015-07-14 2015-07-10 57.472 1,509,253 +25,604 0.46% 86,739,400
2015-07-13 2015-07-09 56.199 1,483,649 +2,612 0.45% 83,379,677
2015-07-10 2015-07-08 54.190 1,481,037 +16,945 0.45% 80,256,739
2015-07-09 2015-07-07 57.003 1,464,092 +6,195 0.45% 83,457,430
2015-07-08 2015-07-06 57.673 1,457,897 +11,197 0.45% 84,080,846
2015-07-07 2015-07-03 59.213 1,446,700 +9,331 0.44% 85,663,897
2015-07-06 2015-07-02 61.491 1,437,369 -13,810 0.44% 88,384,892
2015-06-29 2015-06-25 62.897 1,451,179 -143,393 0.44% 91,275,382
2015-06-25 2015-06-23 62.429 1,594,572 -55,536 0.49% 99,546,759
2015-06-24 2015-06-22 62.362 1,650,108 +52,176 0.50% 102,903,259
2015-06-23 2015-06-19 61.893 1,597,932 -22,094 0.49% 98,900,240
2015-06-22 2015-06-18 63.366 1,620,026 +449,089 0.50% 102,655,022
2015-06-19 2015-06-17 60.084 1,170,937 -10,674 0.36% 70,354,690
2015-06-18 2015-06-16 59.012 1,181,611 +3,807 0.36% 69,729,654
2015-06-17 2015-06-15 58.142 1,177,804 -75,392 0.36% 68,479,382
2015-06-16 2015-06-12 58.744 1,253,196 +5,375 0.38% 73,618,281
2015-06-15 2015-06-11 59.615 1,247,821 +8,883 0.38% 74,389,112
2015-06-12 2015-06-10 60.084 1,238,938 +7,241 0.38% 74,440,468
2015-06-11 2015-06-09 60.084 1,231,697 +34,187 0.38% 74,005,399
2015-06-10 2015-06-08 60.285 1,197,510 -13,362 0.37% 72,191,944
2015-06-09 2015-06-05 61.357 1,210,872 -43,070 0.37% 74,295,206
2015-06-08 2015-06-04 60.955 1,253,942 -13,437 0.38% 76,433,883
2015-06-05 2015-06-03 61.357 1,267,379 +12,093 0.39% 77,762,293
2015-06-04 2015-06-02 61.491 1,255,286 -6,196 0.38% 77,188,472
2015-06-03 2015-06-01 62.696 1,261,482 +82,857 0.39% 79,090,439
2015-06-01 2015-05-28 63.232 1,178,625 -12,093 0.36% 74,527,186
2015-05-29 2015-05-27 63.701 1,190,718 -4,762 0.36% 75,850,162
2015-05-28 2015-05-26 62.830 1,195,480 -27,470 0.37% 75,112,503
2015-05-27 2015-05-22 62.094 1,222,950 +31,949 0.37% 75,937,364
2015-05-26 2015-05-21 76.873 1,191,001 +5,449 0.36% 91,555,633
2015-05-22 2015-05-20 77.748 1,185,552 +74,728 0.36% 92,174,363
2015-05-21 2015-05-19 77.894 1,110,824 -49,989 0.37% 86,526,441
2015-05-19 2015-05-15 77.602 1,160,813 +286 0.39% 90,081,628
2015-05-18 2015-05-14 78.040 1,160,527 -246,865 0.39% 90,567,287
2015-05-15 2015-05-13 76.946 1,407,392 -27,765 0.47% 108,292,872
2015-05-14 2015-05-12 75.779 1,435,157 -136,698 0.48% 108,754,515
2015-05-13 2015-05-11 74.466 1,571,855 -64,442 0.52% 117,049,768
2015-05-07 2015-05-05 74.393 1,636,297 -175 0.54% 121,729,164
2015-05-06 2015-05-04 75.049 1,636,472 +617 0.55% 122,816,378
2015-05-05 2015-04-30 73.737 1,635,855 -123,779 0.54% 120,622,491
2015-05-04 2015-04-29 73.664 1,759,634 -59,917 0.59% 129,621,204
2015-04-30 2015-04-28 73.883 1,819,551 +4,319 0.61% 134,433,037
2015-04-29 2015-04-27 74.831 1,815,232 +22,251 0.60% 135,835,046
2015-04-28 2015-04-24 74.028 1,792,981 -200,249 0.60% 132,731,518
2015-04-27 2015-04-23 73.591 1,993,230 +272,505 0.66% 146,683,382
2015-04-24 2015-04-22 71.038 1,720,725 -52,373 0.57% 122,237,021
2015-04-23 2015-04-21 70.819 1,773,098 +50,797 0.59% 125,569,540
2015-04-22 2015-04-20 70.455 1,722,301 -25,625 0.57% 121,344,058
2015-04-21 2015-04-17 70.892 1,747,926 -50,730 0.58% 123,914,361
2015-04-20 2015-04-16 71.257 1,798,656 -5,348 0.60% 128,166,643
2015-04-17 2015-04-15 71.111 1,804,004 -157,744 0.60% 128,284,577
2015-04-16 2015-04-14 71.622 1,961,748 +97,142 0.65% 140,503,467
2015-04-15 2015-04-13 71.330 1,864,606 +137,942 0.62% 133,002,029
2015-04-14 2015-04-10 70.017 1,726,664 -120,588 0.58% 120,895,852
2015-04-13 2015-04-09 68.996 1,847,252 +5,063 0.62% 127,452,869
2015-04-10 2015-04-08 69.215 1,842,189 +41,613 0.61% 127,506,619
2015-04-08 2015-04-01 70.382 1,800,576 -14,876 0.60% 126,727,569
2015-04-02 2015-03-31 69.798 1,815,452 -6,307 0.60% 126,715,296
2015-04-01 2015-03-30 68.923 1,821,759 +958 0.61% 125,561,087
2015-03-31 2015-03-27 69.871 1,820,801 -15,768 0.61% 127,221,445
2015-03-30 2015-03-26 70.382 1,836,569 +9,070 0.61% 129,260,817
2015-03-27 2015-03-25 70.819 1,827,499 -8,501 0.61% 129,422,180
2015-03-26 2015-03-24 70.600 1,836,000 -130,653 0.61% 129,622,492
2015-03-25 2015-03-23 70.673 1,966,653 -51,845 0.65% 138,990,094
2015-03-24 2015-03-20 70.017 2,018,498 +31,895 0.67% 141,329,196
2015-03-23 2015-03-19 68.485 1,986,603 +102,235 0.66% 136,053,279
2015-03-20 2015-03-18 68.267 1,884,368 -108,934 0.63% 128,639,369
2015-03-19 2015-03-17 67.537 1,993,302 +7,728 0.66% 134,622,119
2015-03-18 2015-03-16 68.777 1,985,574 -25,846 0.66% 136,562,074
2015-03-17 2015-03-13 72.278 2,011,420 +24,885 0.67% 145,381,368
2015-03-16 2015-03-12 72.059 1,986,535 -35,757 0.66% 143,148,071
2015-03-13 2015-03-11 71.986 2,022,292 -35,717 0.67% 145,577,196
2015-03-12 2015-03-10 72.424 2,058,009 +39,107 0.69% 149,048,926
2015-03-11 2015-03-09 71.913 2,018,902 +43,800 0.67% 145,185,915
2015-03-10 2015-03-06 72.278 1,975,102 -5,553 0.66% 142,756,377
2015-03-09 2015-03-05 72.059 1,980,655 -83,637 0.66% 142,724,363
2015-03-06 2015-03-04 71.913 2,064,292 -5,141 0.69% 148,450,060
2015-03-05 2015-03-03 71.767 2,069,433 +9,049 0.69% 148,517,901
2015-03-04 2015-03-02 72.205 2,060,384 -152,809 0.69% 148,770,114
2015-03-03 2015-02-27 72.424 2,213,193 -199,151 0.74% 160,287,948
2015-03-02 2015-02-26 71.622 2,412,344 -43,258 0.80% 172,775,858
2015-02-27 2015-02-25 71.767 2,455,602 +12,408 0.82% 176,232,260
2015-02-26 2015-02-24 71.184 2,443,194 +17,002 0.81% 173,916,227
2015-02-25 2015-02-23 70.746 2,426,192 +13,848 0.81% 171,644,240
2015-02-24 2015-02-18 70.892 2,412,344 +137 0.80% 171,016,430
2015-02-23 2015-02-16 70.892 2,412,207 -4,662 0.80% 171,006,718
2015-02-17 2015-02-13 71.184 2,416,869 +43,532 0.80% 172,042,309
2015-02-16 2015-02-12 70.819 2,373,337 +66,499 0.79% 168,078,039
2015-02-13 2015-02-11 71.476 2,306,838 +5,141 0.77% 164,882,858
2015-02-12 2015-02-10 70.892 2,301,697 -6,238 0.77% 163,172,418
2015-02-11 2015-02-09 70.236 2,307,935 -38,185 0.77% 162,099,693
2015-02-10 2015-02-06 70.236 2,346,120 +22,554 0.78% 164,781,648
2015-02-09 2015-02-05 71.111 2,323,566 -68,349 0.77% 165,231,164
2015-02-06 2015-02-04 70.163 2,391,915 +16,042 0.80% 167,823,644
2015-02-05 2015-02-03 70.163 2,375,873 -40,585 0.79% 166,698,091
2015-02-04 2015-02-02 70.455 2,416,458 +28,872 0.80% 170,250,623
2015-02-03 2015-01-30 70.163 2,387,586 -11,929 0.80% 167,519,909
2015-02-02 2015-01-29 70.673 2,399,515 +42,985 0.80% 169,581,932
2015-01-30 2015-01-28 68.194 2,356,530 +3,496 0.78% 160,700,385
2015-01-29 2015-01-27 68.996 2,353,034 -2,537 0.78% 162,349,768
2015-01-28 2015-01-26 68.704 2,355,571 +11,518 0.78% 161,837,602
2015-01-27 2015-01-23 68.194 2,344,053 +1,919 0.78% 159,849,533
2015-01-26 2015-01-22 67.975 2,342,134 +48,537 0.78% 159,206,203
2015-01-23 2015-01-21 68.558 2,293,597 +41,338 0.76% 157,245,164
2015-01-22 2015-01-20 68.121 2,252,259 +4,936 0.75% 153,425,498
2015-01-21 2015-01-19 67.027 2,247,323 +7,301 0.75% 150,630,647
2015-01-20 2015-01-16 67.610 2,240,022 -7,746 0.75% 151,448,282
2015-01-19 2015-01-15 67.100 2,247,768 +30,335 0.75% 150,824,413
2015-01-16 2015-01-14 66.881 2,217,433 +31,398 0.74% 148,303,765
2015-01-15 2015-01-13 67.173 2,186,035 +26,600 0.73% 146,841,589
2015-01-14 2015-01-12 66.006 2,159,435 -4,594 0.72% 142,534,845
2015-01-13 2015-01-09 65.641 2,164,029 +4,182 0.72% 142,048,914
2015-01-12 2015-01-08 65.276 2,159,847 +343 0.72% 140,986,768
2015-01-09 2015-01-07 65.714 2,159,504 -9,049 0.72% 141,909,391
2015-01-08 2015-01-06 66.370 2,168,553 +10,694 0.72% 143,927,495
2015-01-07 2015-01-05 67.027 2,157,859 -4,524 0.72% 144,634,170
2015-01-06 2015-01-02 66.006 2,162,383 +4,250 0.72% 142,729,430
2015-01-05 2014-12-31 65.860 2,158,133 +754 0.72% 142,134,102
2015-01-02 2014-12-29 65.787 2,157,379 +13,231 0.72% 141,927,096
2014-12-30 2014-12-24 65.714 2,144,148 -7,472 0.71% 140,900,289
2014-12-29 2014-12-22 63.818 2,151,620 +548 0.72% 137,311,199
2014-12-23 2014-12-19 63.088 2,151,072 +117,914 0.72% 135,707,356
2014-12-22 2014-12-18 63.088 2,033,158 +2,743 0.68% 128,268,368
2014-12-19 2014-12-17 62.578 2,030,415 +274 0.68% 127,058,708
2014-12-18 2014-12-16 62.432 2,030,141 -292 0.68% 126,745,427
2014-12-17 2014-12-15 62.797 2,030,433 -25,228 0.68% 127,504,099
2014-12-16 2014-12-12 63.015 2,055,661 +5,347 0.68% 129,538,115
2014-12-15 2014-12-11 63.015 2,050,314 +5,279 0.68% 129,201,172
2014-12-12 2014-12-10 62.869 2,045,035 -21,801 0.68% 128,570,207
2014-12-11 2014-12-09 62.359 2,066,836 +13,780 0.69% 128,885,620
2014-12-10 2014-12-08 63.234 2,053,056 -36,540 0.68% 129,823,175
2014-12-09 2014-12-05 62.869 2,089,596 +22,966 0.70% 131,371,732
2014-12-08 2014-12-04 63.015 2,066,630 -46,617 0.69% 130,229,330
2014-12-05 2014-12-03 63.015 2,113,247 +29,273 0.70% 133,166,914
2014-12-04 2014-12-02 62.797 2,083,974 +137 0.69% 130,866,287
2014-12-03 2014-12-01 63.015 2,083,837 -343 0.69% 131,313,634
2014-12-02 2014-11-28 64.036 2,084,180 -10,695 0.69% 133,463,366
2014-12-01 2014-11-27 63.526 2,094,875 -6,375 0.70% 133,078,716
2014-11-28 2014-11-26 64.182 2,101,250 -46,686 0.70% 134,862,974
2014-11-27 2014-11-25 63.599 2,147,936 +63,893 0.72% 136,606,120
2014-11-26 2014-11-24 62.869 2,084,043 -12,751 0.69% 131,022,618
2014-11-25 2014-11-21 62.797 2,096,794 +1,851 0.70% 131,671,338
2014-11-24 2014-11-20 62.505 2,094,943 -34,483 0.70% 130,943,928
2014-11-21 2014-11-19 62.432 2,129,426 +42,367 0.71% 132,943,972
2014-11-20 2014-11-18 63.599 2,087,059 +2,879 0.70% 132,734,416
2014-11-19 2014-11-17 63.526 2,084,180 -10,420 0.69% 132,399,307
2014-11-18 2014-11-14 63.526 2,094,600 +23,857 0.70% 133,061,246
2014-11-17 2014-11-13 63.453 2,070,743 -3,565 0.69% 131,394,682
2014-11-14 2014-11-12 63.453 2,074,308 +11,791 0.69% 131,620,891
2014-11-13 2014-11-11 63.599 2,062,517 -9,460 0.69% 131,173,575
2014-11-12 2014-11-10 62.869 2,071,977 -3,291 0.69% 130,264,036
2014-11-11 2014-11-07 62.869 2,075,268 -16,453 0.69% 130,470,939
2014-11-10 2014-11-06 62.724 2,091,721 +22,280 0.70% 131,200,213
2014-11-07 2014-11-05 62.869 2,069,441 -22,006 0.69% 130,104,599
2014-11-06 2014-11-04 62.213 2,091,447 +21,938 0.70% 130,115,258
2014-11-05 2014-11-03 62.286 2,069,509 -68,075 0.69% 128,901,367
2014-11-04 2014-10-31 61.921 2,137,584 +68,075 0.71% 132,361,967
2014-11-03 2014-10-30 61.921 2,069,509 -1,029 0.69% 128,146,675
2014-10-31 2014-10-29 62.359 2,070,538 +6,787 0.69% 129,116,473
2014-10-30 2014-10-28 61.994 2,063,751 -9,872 0.69% 127,940,651
2014-10-29 2014-10-27 61.921 2,073,623 +18,304 0.69% 128,401,419
2014-10-28 2014-10-24 63.088 2,055,319 -11,174 0.68% 129,666,467
2014-10-27 2014-10-23 63.234 2,066,493 +39,556 0.69% 130,672,852
2014-10-24 2014-10-22 64.255 2,026,937 -56,215 0.68% 130,241,231
2014-10-23 2014-10-21 62.724 2,083,152 +46,823 0.69% 130,662,735
2014-10-22 2014-10-20 62.724 2,036,329 +3,862 0.68% 127,725,829
2014-10-17 2014-10-15 65.568 2,032,467 +2,126 0.68% 133,264,823
2014-10-16 2014-10-14 65.495 2,030,341 -11,700 0.68% 132,977,344
2014-10-15 2014-10-13 66.370 2,042,041 +3,359 0.68% 135,530,857
2014-10-14 2014-10-10 66.662 2,038,682 +1,371 0.68% 135,902,679
2014-10-13 2014-10-09 67.027 2,037,311 +3,908 0.68% 136,554,235
2014-10-10 2014-10-08 67.464 2,033,403 +3,908 0.68% 137,182,125
2014-10-09 2014-10-07 67.100 2,029,495 +4,250 0.68% 136,178,375
2014-10-08 2014-10-06 67.173 2,025,245 +2,605 0.67% 136,040,911
2014-10-07 2014-10-03 67.173 2,022,640 +2,674 0.67% 135,865,927
2014-10-06 2014-09-30 67.610 2,019,966 -960 0.67% 136,570,257
2014-10-03 2014-09-29 67.100 2,020,926 +5,484 0.67% 135,603,398
2014-09-30 2014-09-26 68.412 2,015,442 +617 0.67% 137,881,334
2014-09-29 2014-09-25 68.267 2,014,825 +1,554 0.67% 137,545,223
2014-09-26 2014-09-24 68.485 2,013,271 +3,907 0.67% 137,879,647
2014-09-25 2014-09-23 68.412 2,009,364 +2,743 0.67% 137,465,523
2014-09-24 2014-09-22 69.434 2,006,621 +3,427 0.67% 139,326,791
2014-09-23 2014-09-19 68.485 2,003,194 -1,439 0.67% 137,189,520
2014-09-22 2014-09-18 68.121 2,004,633 -58,340 0.67% 136,557,037
2014-09-19 2014-09-17 68.412 2,062,973 -17,574 0.69% 141,133,046
2014-09-18 2014-09-16 70.174 2,080,547 -15,973 0.69% 146,000,464
2014-09-17 2014-09-15 69.805 2,096,520 +13,012 0.70% 146,347,032
2014-09-16 2014-09-12 69.952 2,083,508 +7,266 0.70% 145,746,539
2014-09-15 2014-09-11 70.322 2,076,242 -91 0.70% 146,005,098
2014-09-12 2014-09-10 70.839 2,076,333 +271 0.70% 147,085,111
2014-09-11 2014-09-08 70.617 2,076,062 -384 0.70% 146,605,854
2014-09-10 2014-09-05 70.913 2,076,446 -68 0.70% 147,246,498
2014-09-08 2014-09-04 71.504 2,076,514 -65,071 0.70% 148,478,414
2014-09-05 2014-09-03 72.021 2,141,585 -15,048 0.72% 154,238,585
2014-09-04 2014-09-02 72.168 2,156,633 -1,557 0.73% 155,640,963
2014-09-03 2014-09-01 71.725 2,158,190 -11,236 0.73% 154,796,810
2014-09-02 2014-08-29 72.168 2,169,426 +91,786 0.73% 156,564,215
2014-09-01 2014-08-28 71.060 2,077,640 +1,759 0.70% 147,638,108
2014-08-29 2014-08-27 70.026 2,075,881 -42,034 0.70% 145,366,352
2014-08-28 2014-08-26 70.987 2,117,915 -6,431 0.71% 150,343,624
2014-08-27 2014-08-25 72.168 2,124,346 -27,008 0.72% 153,310,859
2014-08-26 2014-08-22 72.464 2,151,354 -86,370 0.73% 155,895,646
2014-08-25 2014-08-21 73.350 2,237,724 -13,246 0.75% 164,137,898
2014-08-22 2014-08-20 75.271 2,250,970 -4,332 0.76% 169,432,606
2014-08-21 2014-08-19 74.532 2,255,302 +7,581 0.76% 168,092,746
2014-08-20 2014-08-18 74.015 2,247,721 +2,437 0.76% 166,365,483
2014-08-19 2014-08-15 75.566 2,245,284 +384 0.76% 169,668,029
2014-08-18 2014-08-14 74.902 2,244,900 -113 0.76% 168,146,586
2014-08-15 2014-08-13 74.680 2,245,013 +135 0.76% 167,657,550
2014-08-14 2014-08-12 75.049 2,244,878 -1,015 0.76% 168,476,585
2014-08-13 2014-08-11 74.606 2,245,893 -14,012 0.76% 167,557,370
2014-08-12 2014-08-08 74.532 2,259,905 -43,659 0.76% 168,435,818
2014-08-11 2014-08-07 74.385 2,303,564 -17,396 0.78% 171,349,505
2014-08-08 2014-08-06 74.237 2,320,960 +452 0.78% 172,300,611
2014-08-07 2014-08-05 74.385 2,320,508 -34,792 0.78% 172,609,876
2014-08-06 2014-08-04 74.311 2,355,300 -33,371 0.79% 175,023,882
2014-08-05 2014-08-01 73.941 2,388,671 +19,156 0.81% 176,621,478
2014-08-04 2014-07-31 74.163 2,369,515 -101,647 0.80% 175,730,148
2014-08-01 2014-07-30 73.941 2,471,162 -10,491 0.83% 182,720,971
2014-07-31 2014-07-29 74.458 2,481,653 -16,043 0.84% 184,779,883
2014-07-30 2014-07-28 74.385 2,497,696 -18,479 0.84% 185,789,921
2014-07-29 2014-07-25 74.311 2,516,175 -7,310 0.85% 186,978,609
2014-07-28 2014-07-24 74.385 2,523,485 -1,151 0.85% 187,708,223
2014-07-25 2014-07-23 74.458 2,524,636 -62,409 0.85% 187,980,328
2014-07-24 2014-07-22 73.941 2,587,045 -135 0.87% 191,289,513
2014-07-23 2014-07-21 73.646 2,587,180 +609 0.87% 190,535,061
2014-07-22 2014-07-18 73.572 2,586,571 +609 0.87% 190,299,147
2014-07-21 2014-07-17 73.867 2,585,962 -70,328 0.87% 191,018,416
2014-07-18 2014-07-16 74.385 2,656,290 -84,544 0.90% 197,586,859
2014-07-17 2014-07-15 74.311 2,740,834 -162,927 0.92% 203,673,166
2014-07-16 2014-07-14 73.867 2,903,761 -18,411 0.98% 214,493,417
2014-07-15 2014-07-11 74.311 2,922,172 -554,236 0.99% 217,148,511
2014-07-14 2014-07-10 73.867 3,476,408 -1,422 1.17% 256,793,390
2014-07-11 2014-07-09 74.163 3,477,830 -45,757 1.17% 257,926,023
2014-07-10 2014-07-08 73.720 3,523,587 +1,313 1.19% 259,757,826
2014-07-09 2014-07-07 73.646 3,522,274 -4,332 1.19% 259,400,850
2014-07-08 2014-07-04 73.646 3,526,606 +4,061 1.19% 259,719,884
2014-07-07 2014-07-03 73.720 3,522,545 +4,874 1.19% 259,681,010
2014-07-04 2014-07-02 73.572 3,517,671 -10,898 1.19% 258,802,017
2014-07-03 2014-06-30 74.385 3,528,569 -42,712 1.19% 262,470,915
2014-07-02 2014-06-27 74.385 3,571,281 -10,153 1.20% 265,648,026
2014-06-30 2014-06-26 74.458 3,581,434 -106,136 1.21% 266,667,804
2014-06-27 2014-06-25 72.242 3,687,570 +7,716 1.24% 266,398,778
2014-06-26 2014-06-24 73.277 3,679,854 -2,639 1.24% 269,646,856
2014-06-25 2014-06-23 73.720 3,682,493 -14,215 1.24% 271,472,331
2014-06-24 2014-06-20 74.237 3,696,708 -44,946 1.25% 274,431,721
2014-06-23 2014-06-19 73.941 3,741,654 -64,981 1.26% 276,662,822
2014-06-20 2014-06-18 73.794 3,806,635 +10,695 1.28% 280,905,230
2014-06-19 2014-06-17 73.055 3,795,940 +6,634 1.28% 277,312,043
2014-06-18 2014-06-16 72.907 3,789,306 +5,956 1.28% 276,267,584
2014-06-17 2014-06-13 72.981 3,783,350 +3,236 1.28% 276,112,816
2014-06-16 2014-06-12 72.833 3,780,114 +13,605 1.28% 275,318,194
2014-06-13 2014-06-11 72.686 3,766,509 +31,137 1.27% 273,770,852
2014-06-12 2014-06-10 72.612 3,735,372 -17,734 1.26% 271,231,719
2014-06-11 2014-06-09 72.168 3,753,106 -9,680 1.27% 270,856,021
2014-06-10 2014-06-06 72.095 3,762,786 +10,898 1.27% 271,276,665
2014-06-09 2014-06-05 71.578 3,751,888 -7,987 1.27% 268,550,981
2014-06-06 2014-06-04 72.316 3,759,875 -1,083 1.27% 271,899,994
2014-06-05 2014-06-03 72.316 3,760,958 +155,819 1.27% 271,978,313
2014-06-04 2014-05-30 72.168 3,605,139 -1,149,627 1.22% 260,177,465
2014-06-03 2014-05-29 72.095 4,754,766 +333,909 1.60% 342,793,096
2014-05-30 2014-05-28 71.947 4,420,857 -18,546 1.49% 318,066,935
2014-05-29 2014-05-27 72.759 4,439,403 -13,809 1.50% 323,008,463
2014-05-28 2014-05-26 71.282 4,453,212 -16,448 1.50% 317,434,250
2014-05-27 2014-05-23 71.356 4,469,660 -19,562 1.51% 318,936,860
2014-05-26 2014-05-22 71.282 4,489,222 -22,744 1.51% 320,001,118
2014-05-23 2014-05-21 71.799 4,511,966 -8,529 1.52% 323,955,370
2014-05-22 2014-05-20 70.839 4,520,495 -265,272 1.52% 320,226,818
2014-05-21 2014-05-19 71.282 4,785,767 -1,963 1.61% 341,139,465
2014-05-20 2014-05-16 75.987 4,787,730 +42,576 1.61% 363,803,671
2014-05-19 2014-05-15 74.447 4,745,154 +226,338 1.60% 353,262,111
2014-05-16 2014-05-14 74.601 4,518,816 -11,690 1.59% 337,107,728
2014-05-15 2014-05-13 75.140 4,530,506 +320,376 1.59% 340,421,359
2014-05-14 2014-05-12 74.370 4,210,130 +11,820 1.48% 313,107,093
2014-05-13 2014-05-09 74.832 4,198,310 -20,587 1.48% 314,167,345
2014-05-12 2014-05-08 74.986 4,218,897 +41,890 1.48% 316,357,513
2014-05-09 2014-05-07 74.447 4,177,007 +3,507 1.47% 310,965,315
2014-05-08 2014-05-05 75.448 4,173,500 +909 1.47% 314,881,226
2014-05-07 2014-05-02 75.987 4,172,591 -55,918 1.47% 317,061,305
2014-05-05 2014-04-30 74.447 4,228,509 +32,537 1.49% 314,799,481
2014-05-02 2014-04-29 75.910 4,195,972 -4,676 1.48% 318,514,912
2014-04-30 2014-04-28 76.064 4,200,648 -22,925 1.48% 319,516,661
2014-04-29 2014-04-25 75.756 4,223,573 +58,905 1.48% 319,959,771
2014-04-28 2014-04-24 76.526 4,164,668 -68,777 1.46% 318,703,655
2014-04-25 2014-04-23 75.063 4,233,445 -31,434 1.49% 317,774,330
2014-04-24 2014-04-22 74.755 4,264,879 +44,382 1.50% 318,820,485
2014-04-23 2014-04-17 73.600 4,220,497 -11,625 1.48% 310,628,831
2014-04-22 2014-04-16 72.676 4,232,122 +11,755 1.49% 307,574,585
2014-04-17 2014-04-15 72.368 4,220,367 +12,080 1.48% 305,420,614
2014-04-16 2014-04-14 72.907 4,208,287 -51,372 1.48% 306,814,304
2014-04-15 2014-04-11 72.060 4,259,659 +61,114 1.50% 306,952,345
2014-04-14 2014-04-10 71.598 4,198,545 +2,727 1.48% 300,609,039
2014-04-11 2014-04-09 71.521 4,195,818 +1,494 1.48% 300,090,764
2014-04-10 2014-04-08 71.521 4,194,324 +650 1.47% 299,983,911
2014-04-09 2014-04-07 71.598 4,193,674 +22,925 1.47% 300,260,283
2014-04-08 2014-04-04 71.521 4,170,749 -31,303 1.47% 298,297,794
2014-04-07 2014-04-03 71.906 4,202,052 +14,742 1.48% 302,154,156
2014-04-04 2014-04-02 70.982 4,187,310 +26,758 1.47% 297,225,666
2014-04-03 2014-04-01 71.367 4,160,552 -33,902 1.46% 296,927,870
2014-04-02 2014-03-31 71.521 4,194,454 -87,476 1.47% 299,993,209
2014-04-01 2014-03-28 71.752 4,281,930 +82,286 1.51% 307,238,580
2014-03-31 2014-03-27 68.673 4,199,644 +10,061 1.48% 288,401,560
2014-03-28 2014-03-26 68.981 4,189,583 +22,666 1.47% 289,000,825
2014-03-27 2014-03-25 70.444 4,166,917 -15,002 1.46% 293,532,516
2014-03-26 2014-03-24 70.675 4,181,919 +22,471 1.47% 295,555,177
2014-03-25 2014-03-21 72.445 4,159,448 -1,039 1.46% 301,332,238
2014-03-24 2014-03-20 71.829 4,160,487 +1,234 1.46% 298,845,064
2014-03-21 2014-03-19 73.215 4,159,253 -18,120 1.46% 304,520,216
2014-03-20 2014-03-18 72.214 4,177,373 +5,975 1.47% 301,666,002
2014-03-19 2014-03-17 72.291 4,171,398 -1,104 1.47% 301,555,667
2014-03-18 2014-03-14 72.214 4,172,502 -14,353 1.47% 301,314,246
2014-03-17 2014-03-13 72.291 4,186,855 +14,158 1.47% 302,673,073
2014-03-14 2014-03-12 72.522 4,172,697 -7,981 1.47% 302,613,310
2014-03-13 2014-03-11 72.445 4,180,678 -5,066 1.47% 302,870,250
2014-03-10 2014-03-06 72.599 4,185,744 +1,429 1.47% 303,881,758
2014-03-07 2014-03-05 72.368 4,184,315 -1,429 1.47% 302,811,593
2014-03-05 2014-03-03 73.061 4,185,744 -2,208 1.47% 305,815,258
2014-03-04 2014-02-28 73.831 4,187,952 +3,117 1.47% 309,200,777
2014-03-03 2014-02-27 72.676 4,184,835 -13,184 1.47% 304,137,945
2014-02-28 2014-02-26 71.598 4,198,019 +16,951 1.48% 300,571,378
2014-02-27 2014-02-25 72.060 4,181,068 -519 1.47% 301,289,054
2014-02-25 2014-02-21 73.292 4,181,587 +2,078 1.47% 306,477,333
2014-02-24 2014-02-20 72.753 4,179,509 -2,078 1.47% 304,072,642
2014-02-21 2014-02-19 72.445 4,181,587 +9,027 1.47% 302,936,103
2014-02-19 2014-02-17 73.523 4,172,560 +779 1.47% 306,779,430
2014-02-17 2014-02-13 74.986 4,171,781 -10,586 1.47% 312,824,481
2014-02-14 2014-02-12 74.678 4,182,367 -5,001 1.47% 312,330,321
2014-02-13 2014-02-11 73.908 4,187,368 +5,131 1.47% 309,480,034
2014-02-12 2014-02-10 74.139 4,182,237 -79,039 1.47% 310,066,753
2014-02-11 2014-02-07 72.445 4,261,276 +86,378 1.50% 308,709,192
2014-02-06 2014-02-04 75.063 4,174,898 +3,117 1.47% 313,379,627
2014-02-05 2014-01-30 74.755 4,171,781 -584 1.47% 311,860,956
2014-02-04 2014-01-28 72.984 4,172,365 -9,937 1.47% 304,516,553
2014-01-29 2014-01-27 74.139 4,182,302 +9,937 1.47% 310,071,572
2014-01-23 2014-01-21 75.525 4,172,365 -9,028 1.47% 315,116,812
2014-01-22 2014-01-20 76.834 4,181,393 -2,184 1.47% 321,271,205
2014-01-21 2014-01-17 76.911 4,183,577 +496 1.47% 321,761,093
2014-01-20 2014-01-16 77.295 4,183,081 +5,284 1.47% 323,333,170
2014-01-17 2014-01-15 76.218 4,177,797 +6,016 1.47% 318,421,807
2014-01-10 2014-01-08 76.911 4,171,781 -649 1.47% 320,853,857
2014-01-09 2014-01-07 77.141 4,172,430 +649 1.47% 321,867,446
2014-01-07 2014-01-03 78.296 4,171,781 -5,715 1.47% 326,635,007
2014-01-06 2014-01-02 78.758 4,177,496 +5,715 1.47% 329,012,161
2013-12-27 2013-12-20 77.141 4,171,781 -78,542 1.47% 321,817,382
2013-12-23 2013-12-19 77.757 4,250,323 +9,080 1.49% 330,494,002
2013-12-20 2013-12-18 76.757 4,241,243 -11,353 1.49% 325,543,170
2013-12-19 2013-12-17 76.603 4,252,596 -163,338 1.49% 325,759,793
2013-12-18 2013-12-16 76.218 4,415,934 +41,371 1.55% 336,572,046
2013-12-17 2013-12-13 74.216 4,374,563 +42,474 1.54% 324,662,391
2013-12-16 2013-12-12 74.062 4,332,089 +30,417 1.52% 320,843,109
2013-12-05 2013-12-03 75.371 4,301,672 +60,724 1.51% 324,220,341
2013-12-04 2013-12-02 75.756 4,240,948 +137,165 1.49% 321,276,026
2013-12-03 2013-11-29 74.909 4,103,783 +75,337 1.44% 307,409,654
2013-12-02 2013-11-28 76.295 4,028,446 +51,632 1.42% 307,348,767
2013-11-29 2013-11-27 76.526 3,976,814 +15,977 1.40% 304,328,018
2013-11-28 2013-11-26 74.216 3,960,837 -2,403 1.39% 293,957,319
2013-11-27 2013-11-25 74.524 3,963,240 +2,403 1.39% 295,356,140
2013-11-25 2013-11-21 74.447 3,960,837 -11,561 1.39% 294,872,124
2013-11-22 2013-11-20 74.678 3,972,398 +6,820 1.40% 296,650,280
2013-11-21 2013-11-19 74.062 3,965,578 -5,001 1.39% 293,698,577
2013-11-20 2013-11-18 71.752 3,970,579 +2,910 1.40% 284,898,411
2013-11-19 2013-11-15 71.367 3,967,669 -260 1.39% 283,162,307
2013-11-18 2013-11-14 70.521 3,967,929 +325 1.39% 279,820,572
2013-11-15 2013-11-13 70.136 3,967,604 -390 1.39% 278,270,373
2013-11-13 2013-11-11 70.521 3,967,994 -13,508 1.39% 279,825,156
2013-11-12 2013-11-08 70.675 3,981,502 -42,852 1.40% 281,390,799
2013-11-11 2013-11-07 70.982 4,024,354 +11,300 1.41% 285,658,644
2013-11-07 2013-11-05 70.367 4,013,054 -454 1.41% 282,384,902
2013-11-06 2013-11-04 70.905 4,013,508 +10,976 1.41% 284,579,778
2013-11-05 2013-11-01 70.290 4,002,532 -31,975 1.41% 281,336,360
2013-11-04 2013-10-31 69.828 4,034,507 +19,501 1.42% 281,720,230
2013-11-01 2013-10-30 70.829 4,015,006 -29,611 1.41% 284,376,890
2013-10-31 2013-10-29 71.213 4,044,617 +6,333 1.42% 288,031,117
2013-10-30 2013-10-28 72.291 4,038,284 +16,821 1.42% 291,932,687
2013-10-29 2013-10-25 72.291 4,021,463 +9,028 1.41% 290,716,675
2013-10-28 2013-10-24 72.368 4,012,435 -28,576 1.41% 290,372,937
2013-10-25 2013-10-23 71.829 4,041,011 +37,448 1.42% 290,263,181
2013-10-24 2013-10-22 73.754 4,003,563 -692 1.41% 295,278,924
2013-10-23 2013-10-21 74.139 4,004,255 -6,976 1.41% 296,871,350
2013-10-22 2013-10-18 75.987 4,011,231 +72,807 1.41% 304,800,096
2013-10-21 2013-10-17 76.295 3,938,424 +79,039 1.38% 300,480,572
2013-10-18 2013-10-16 75.140 3,859,385 +70,260 1.36% 289,993,455
2013-10-17 2013-10-15 74.909 3,789,125 +2,143 1.33% 283,838,986
2013-10-16 2013-10-11 75.140 3,786,982 -325 1.33% 284,553,107
2013-10-15 2013-10-10 75.063 3,787,307 +1,420 1.33% 284,285,952
2013-10-11 2013-10-09 75.140 3,785,887 -260 1.33% 284,470,829
2013-10-10 2013-10-08 74.986 3,786,147 -1,299 1.33% 283,907,393
2013-10-09 2013-10-07 75.448 3,787,446 -2,858 1.33% 285,754,316
2013-10-08 2013-10-04 76.141 3,790,304 -1,350 1.33% 288,596,200
2013-10-07 2013-10-03 76.295 3,791,654 -2,078 1.33% 289,282,810
2013-10-04 2013-10-02 76.295 3,793,732 -2,598 1.33% 289,441,351
2013-09-30 2013-09-26 75.833 3,796,330 -18,369 1.33% 287,885,944
2013-09-27 2013-09-25 73.446 3,814,699 -19,549 1.34% 280,174,705
2013-09-26 2013-09-24 74.524 3,834,248 +11,885 1.35% 285,743,152
2013-09-25 2013-09-23 75.987 3,822,363 -19,224 1.34% 290,448,645
2013-09-24 2013-09-19 78.604 3,841,587 +9,482 1.35% 301,965,056
2013-09-23 2013-09-18 79.616 3,832,105 -324 1.35% 305,097,109
2013-09-19 2013-09-17 80.239 3,832,429 +51,032 1.35% 307,511,342
2013-09-18 2013-09-16 80.083 3,781,397 +11,553 1.35% 302,827,412
2013-09-17 2013-09-13 80.006 3,769,844 +9,050 1.34% 301,608,529
2013-09-16 2013-09-12 78.993 3,760,794 -23,684 1.34% 297,075,814
2013-09-13 2013-09-11 79.928 3,784,478 +9,692 1.35% 302,484,511
2013-09-12 2013-09-10 79.071 3,774,786 +8,600 1.34% 298,475,146
2013-09-11 2013-09-09 78.214 3,766,186 +257 1.34% 294,567,801
2013-09-10 2013-09-06 79.928 3,765,929 +514 1.34% 301,001,933
2013-09-09 2013-09-05 80.629 3,765,415 +191,137 1.34% 303,600,857
2013-09-06 2013-09-04 80.862 3,574,278 +19,447 1.27% 289,025,045
2013-09-05 2013-09-03 81.330 3,554,831 -385 1.26% 289,114,087
2013-09-04 2013-09-02 79.850 3,555,216 +578 1.26% 283,883,174
2013-09-03 2013-08-30 79.149 3,554,638 -4,493 1.26% 281,344,794
2013-09-02 2013-08-29 79.616 3,559,131 +256 1.27% 283,363,994
2013-08-30 2013-08-28 80.161 3,558,875 +3,081 1.27% 285,284,322
2013-08-29 2013-08-27 80.006 3,555,794 -62,963 1.26% 284,483,336
2013-08-28 2013-08-26 80.629 3,618,757 +61,457 1.29% 291,776,000
2013-08-27 2013-08-23 81.252 3,557,300 +64 1.27% 289,037,769
2013-08-26 2013-08-22 80.161 3,557,236 -1,669 1.27% 285,152,937
2013-08-23 2013-08-21 81.797 3,558,905 +6,098 1.27% 291,108,905
2013-08-22 2013-08-20 83.589 3,552,807 -335 1.26% 296,975,850
2013-08-21 2013-08-19 85.303 3,553,142 -513 1.26% 303,093,400
2013-08-20 2013-08-16 84.913 3,553,655 +1,412 1.26% 301,752,972
2013-08-19 2013-08-15 84.991 3,552,243 +2,760 1.26% 301,909,802
2013-08-16 2013-08-13 84.524 3,549,483 -12,195 1.26% 300,016,151
2013-08-15 2013-08-12 84.991 3,561,678 +10,333 1.27% 302,711,695
2013-08-13 2013-08-09 84.913 3,551,345 -898 1.26% 301,556,822
2013-08-12 2013-08-08 84.524 3,552,243 -257 1.26% 300,249,437
2013-08-09 2013-08-07 84.368 3,552,500 +514 1.26% 299,717,664
2013-08-08 2013-08-06 84.134 3,551,986 -95 1.26% 298,844,176
2013-08-07 2013-08-05 84.758 3,552,081 -181,382 1.26% 301,065,889
2013-08-06 2013-08-02 83.979 3,733,463 -2,952 1.33% 313,530,943
2013-08-05 2013-08-01 82.732 3,736,415 +128 1.33% 309,121,648
2013-08-02 2013-07-31 81.953 3,736,287 -3,337 1.33% 306,200,408
2013-08-01 2013-07-30 83.200 3,739,624 -2,054 1.33% 311,135,085
2013-07-30 2013-07-26 81.330 3,741,678 -145,631 1.33% 304,310,337
2013-07-29 2013-07-25 81.018 3,887,309 -216,297 1.38% 314,943,173
2013-07-26 2013-07-24 79.304 4,103,606 -75,672 1.46% 325,434,229
2013-07-25 2013-07-23 81.018 4,179,278 +2,311 1.49% 338,598,006
2013-07-24 2013-07-22 80.239 4,176,967 +8,408 1.49% 335,156,823
2013-07-23 2013-07-19 80.161 4,168,559 -104,105 1.48% 334,157,431
2013-07-22 2013-07-18 80.551 4,272,664 -5,199 1.52% 344,166,881
2013-07-19 2013-07-17 80.161 4,277,863 +50,127 1.52% 342,919,390
2013-07-18 2013-07-16 80.161 4,227,736 -54,235 1.50% 338,901,141
2013-07-17 2013-07-15 82.265 4,281,971 +17,394 1.52% 352,255,218
2013-07-16 2013-07-12 81.953 4,264,577 -9,628 1.52% 349,495,426
2013-07-15 2013-07-11 81.797 4,274,205 -2,631 1.52% 349,618,530
2013-07-12 2013-07-10 81.408 4,276,836 -39,986 1.52% 348,167,864
2013-07-10 2013-07-08 80.083 4,316,822 -33,342 1.54% 345,706,107
2013-07-09 2013-07-05 80.161 4,350,164 -52,373 1.55% 348,715,138
2013-07-08 2013-07-04 80.551 4,402,537 -20,218 1.57% 354,628,266
2013-07-05 2013-07-03 81.018 4,422,755 -3,337 1.57% 358,324,099
2013-07-04 2013-07-02 83.745 4,426,092 +415 1.57% 370,662,539
2013-07-03 2013-06-28 83.044 4,425,677 -898 1.57% 367,524,855
2013-07-02 2013-06-27 82.888 4,426,575 -7,369 1.57% 366,909,748
2013-06-28 2013-06-26 81.018 4,433,944 -84,722 1.58% 359,230,612
2013-06-27 2013-06-25 81.642 4,518,666 -68,932 1.61% 368,910,758
2013-06-26 2013-06-24 81.018 4,587,598 -34,402 1.63% 371,679,399
2013-06-25 2013-06-21 80.785 4,622,000 +29,652 1.64% 373,386,398
2013-06-24 2013-06-20 80.083 4,592,348 -75,992 1.63% 367,771,187
2013-06-21 2013-06-19 82.498 4,668,340 -68,869 1.66% 385,130,785
2013-06-20 2013-06-18 84.134 4,737,209 +73,092 1.69% 398,562,190
2013-06-19 2013-06-17 82.576 4,664,117 -3,851 1.66% 385,145,739
2013-06-18 2013-06-14 82.109 4,667,968 -23,876 1.66% 383,281,870
2013-06-17 2013-06-13 80.083 4,691,844 -18,356 1.67% 375,739,172
2013-06-14 2013-06-11 81.252 4,710,200 -3,337 1.68% 382,713,209
2013-06-13 2013-06-10 82.421 4,713,537 -2,054 1.68% 388,492,272
2013-06-11 2013-06-07 81.719 4,715,591 -23,491 1.68% 385,355,369
2013-06-10 2013-06-06 82.109 4,739,082 -4,301 1.69% 389,120,965
2013-06-07 2013-06-05 81.875 4,743,383 -191,008 1.69% 388,365,555
2013-06-06 2013-06-04 85.615 4,934,391 +34,231 1.76% 422,455,577
2013-06-05 2013-06-03 82.966 4,900,160 -1,348 1.74% 406,545,974
2013-06-04 2013-05-31 87.952 4,901,508 -44,799 1.74% 431,095,464
2013-06-03 2013-05-30 88.030 4,946,307 +8,921 1.76% 435,420,936
2013-05-31 2013-05-29 88.185 4,937,386 +124,814 1.76% 435,404,892
2013-05-30 2013-05-28 88.809 4,812,572 -13,286 1.71% 427,397,411
2013-05-29 2013-05-27 87.718 4,825,858 -1,027 1.72% 423,314,091
2013-05-28 2013-05-24 86.783 4,826,885 -46,618 1.72% 418,891,877
2013-05-27 2013-05-23 93.594 4,873,503 -24,133 1.73% 456,130,370
2013-05-24 2013-05-22 95.934 4,897,636 +167,706 1.74% 469,848,799
2013-05-23 2013-05-21 96.337 4,729,930 +6,135 1.74% 455,668,285
2013-05-22 2013-05-20 96.257 4,723,795 +94,628 1.74% 454,696,120
2013-05-21 2013-05-16 97.951 4,629,167 -3,904 1.71% 453,431,093
2013-05-20 2013-05-15 97.467 4,633,071 -31,542 1.71% 451,570,593
2013-05-16 2013-05-14 98.838 4,664,613 -9,110 1.72% 461,043,039
2013-05-15 2013-05-13 99.161 4,673,723 -17,042 1.72% 463,451,844
2013-05-14 2013-05-10 100.291 4,690,765 -33,897 1.73% 470,440,353
2013-05-13 2013-05-09 100.049 4,724,662 -124,436 1.74% 472,696,288
2013-05-10 2013-05-08 98.838 4,849,098 -1,549 1.79% 479,277,247
2013-05-09 2013-05-07 97.547 4,850,647 -58,871 1.79% 473,168,401
2013-05-08 2013-05-06 99.000 4,909,518 -73,496 1.81% 486,041,309
2013-05-07 2013-05-03 98.274 4,983,014 -125,303 1.84% 489,698,933
2013-05-06 2013-05-02 96.579 5,108,317 +929 1.88% 493,357,520
2013-05-03 2013-04-30 94.320 5,107,388 +9,853 1.88% 481,729,370
2013-05-02 2013-04-29 94.159 5,097,535 +17,662 1.88% 479,977,451
2013-04-30 2013-04-26 93.513 5,079,873 +14,005 1.87% 475,035,486
2013-04-29 2013-04-25 93.271 5,065,868 +9,233 1.87% 472,499,622
2013-04-26 2013-04-24 93.110 5,056,635 +10,783 1.86% 470,822,466
2013-04-25 2013-04-23 92.948 5,045,852 +4,214 1.86% 469,004,219
2013-04-24 2013-04-22 92.464 5,041,638 +4,028 1.86% 466,171,844
2013-04-23 2013-04-19 93.836 5,037,610 +1,673 1.86% 472,709,162
2013-04-22 2013-04-18 94.562 5,035,937 -1,053 1.86% 476,209,069
2013-04-19 2013-04-17 93.997 5,036,990 +2,851 1.86% 473,463,797
2013-04-18 2013-04-16 93.917 5,034,139 -13,138 1.85% 472,789,633
2013-04-17 2013-04-15 93.594 5,047,277 -558 1.86% 472,394,564
2013-04-15 2013-04-11 93.029 5,047,835 +372 1.86% 469,595,817
2013-04-12 2013-04-10 93.594 5,047,463 +1,301 1.86% 472,411,973
2013-04-11 2013-04-09 93.110 5,046,162 +310 1.86% 469,847,326
2013-04-10 2013-04-08 92.303 5,045,852 +124 1.86% 465,747,245
2013-04-09 2013-04-05 93.029 5,045,728 +7,251 1.86% 469,399,805
2013-04-08 2013-04-03 92.787 5,038,477 -14,563 1.86% 467,505,671
2013-04-05 2013-04-02 93.271 5,053,040 -13,076 1.86% 471,303,139
2013-04-03 2013-03-28 94.885 5,066,116 -9,667 1.87% 480,697,888
2013-04-02 2013-03-27 95.208 5,075,783 +310 1.87% 483,253,287
2013-03-28 2013-03-26 94.804 5,075,473 +248 1.87% 481,176,214
2013-03-27 2013-03-25 94.481 5,075,225 +371 1.87% 479,514,736
2013-03-26 2013-03-22 94.401 5,074,854 -495 1.87% 479,070,222
2013-03-25 2013-03-21 95.772 5,075,349 -496 1.87% 486,078,478
2013-03-22 2013-03-20 93.594 5,075,845 -2,975 1.87% 475,068,356
2013-03-21 2013-03-19 94.320 5,078,820 -4,400 1.87% 479,034,833
2013-03-20 2013-03-18 94.239 5,083,220 +2,169 1.87% 479,039,705
2013-03-19 2013-03-15 94.643 5,081,051 +868 1.87% 480,885,108
2013-03-18 2013-03-14 97.628 5,080,183 -43,937 1.87% 495,968,951
2013-03-15 2013-03-13 95.288 5,124,120 +310 1.89% 488,268,775
2013-03-14 2013-03-12 96.579 5,123,810 -48,398 1.89% 494,853,823
2013-03-13 2013-03-11 97.225 5,172,208 -16,856 1.91% 502,866,600
2013-03-12 2013-03-08 95.853 5,189,064 -39,661 1.91% 497,387,916
2013-03-11 2013-03-07 95.046 5,228,725 -43,317 1.93% 496,970,779
2013-03-08 2013-03-06 95.127 5,272,042 -33,092 1.94% 501,513,270
2013-03-07 2013-03-05 95.288 5,305,134 -31,790 1.95% 505,517,294
2013-03-06 2013-03-04 97.305 5,336,924 -36,624 1.97% 519,311,677
2013-03-05 2013-03-01 96.983 5,373,548 -434 1.98% 521,141,145
2013-03-04 2013-02-28 95.369 5,373,982 -8,050 1.98% 512,511,301
2013-03-01 2013-02-27 95.450 5,382,032 -1,859 1.98% 513,713,268
2013-02-28 2013-02-26 95.772 5,383,891 +7,994 1.98% 515,628,294
2013-02-27 2013-02-25 95.611 5,375,897 +2,603 1.98% 513,995,186
2013-02-26 2013-02-22 94.078 5,373,294 -1,859 1.98% 505,509,028
2013-02-25 2013-02-21 95.692 5,375,153 -8,800 1.98% 514,357,743
2013-02-22 2013-02-20 97.951 5,383,953 +372 1.98% 527,363,064
2013-02-21 2013-02-19 95.530 5,383,581 +19,644 1.98% 514,295,491
2013-02-20 2013-02-18 97.628 5,363,937 +3,533 1.98% 523,671,334
2013-02-19 2013-02-15 98.435 5,360,404 -113,715 1.97% 527,651,425
2013-02-18 2013-02-14 99.161 5,474,119 +97,664 2.02% 542,820,048
2013-02-15 2013-02-08 93.917 5,376,455 -56,268 1.98% 504,938,816
2013-02-14 2013-02-07 97.467 5,432,723 -30,365 2.00% 529,510,113
2013-02-08 2013-02-06 97.225 5,463,088 -198,924 2.01% 531,147,333
2013-02-07 2013-02-05 95.288 5,662,012 -14,253 2.09% 539,523,599
2013-02-06 2013-02-04 95.127 5,676,265 -54,533 2.09% 539,965,771
2013-02-05 2013-02-01 93.271 5,730,798 -83,040 2.11% 534,518,446
2013-02-04 2013-01-31 92.303 5,813,838 +10,535 2.14% 536,634,652
2013-02-01 2013-01-30 91.173 5,803,303 +140,672 2.14% 529,106,933
2013-01-31 2013-01-29 90.609 5,662,631 +2,479 2.09% 513,083,183
2013-01-30 2013-01-28 90.770 5,660,152 -7,437 2.09% 513,771,937
2013-01-29 2013-01-25 90.367 5,667,589 -35,942 2.09% 512,160,562
2013-01-28 2013-01-24 92.626 5,703,531 -1,628,567 2.10% 528,293,730
2013-01-25 2013-01-23 92.787 7,332,098 -9,915 2.70% 680,324,112
2013-01-24 2013-01-22 93.433 7,342,013 -1,240 2.70% 685,983,186
2013-01-23 2013-01-21 93.029 7,343,253 +620 2.71% 683,136,611
2013-01-22 2013-01-18 91.900 7,342,633 -58,252 2.71% 674,784,826
2013-01-21 2013-01-17 91.093 7,400,885 -12,394 2.73% 674,166,798
2013-01-18 2013-01-16 93.594 7,413,279 -8,675 2.73% 693,838,024
2013-01-17 2013-01-15 93.675 7,421,954 +4,792 2.73% 695,248,788
2013-01-16 2013-01-14 92.464 7,417,162 +11,939 2.73% 685,823,156
2013-01-15 2013-01-11 91.900 7,405,223 +620 2.73% 680,536,820
2013-01-14 2013-01-10 91.819 7,404,603 +78,702 2.73% 679,882,407
2013-01-11 2013-01-09 92.222 7,325,901 +2,479 2.70% 675,611,507
2013-01-10 2013-01-08 92.061 7,323,422 -10,535 2.70% 674,201,116
2013-01-09 2013-01-07 91.658 7,333,957 +3,098 2.70% 672,212,297
2013-01-08 2013-01-04 91.415 7,330,859 +11,155 2.70% 670,153,883
2013-01-07 2013-01-03 91.819 7,319,704 +6,816 2.70% 672,087,075
2013-01-04 2013-01-02 92.787 7,312,888 +4,958 2.69% 678,541,672
2013-01-03 2012-12-31 93.433 7,307,930 -18,591 2.69% 682,798,723
2013-01-02 2012-12-27 93.191 7,326,521 +41,157 2.70% 682,762,320
2012-12-28 2012-12-24 93.433 7,285,364 +22,929 2.68% 680,690,324
2012-12-27 2012-12-20 92.142 7,262,435 -2,361 2.68% 669,172,561
2012-12-21 2012-12-19 89.479 7,264,796 +9,915 2.68% 650,046,961
2012-12-20 2012-12-18 90.689 7,254,881 -149,967 2.67% 657,940,115
2012-12-19 2012-12-17 88.834 7,404,848 -1,859 2.73% 657,799,031
2012-12-18 2012-12-14 91.173 7,406,707 -11,155 2.73% 675,294,746
2012-12-17 2012-12-13 92.142 7,417,862 -3,098 2.73% 683,493,857
2012-12-14 2012-12-12 92.222 7,420,960 +15,492 2.73% 684,378,068
2012-12-13 2012-12-11 90.689 7,405,468 -19,830 2.73% 671,596,746
2012-12-12 2012-12-10 90.770 7,425,298 -79,322 2.74% 673,994,221
2012-12-11 2012-12-07 90.286 7,504,620 -131,995 2.76% 677,561,242
2012-12-10 2012-12-06 91.980 7,636,615 -44,619 2.81% 702,417,802
2012-12-07 2012-12-05 92.222 7,681,234 -46,911 2.83% 708,381,137
2012-12-06 2012-12-04 91.819 7,728,145 -37,727 2.85% 709,589,673
2012-12-05 2012-12-03 91.173 7,765,872 -6,389 2.86% 708,041,044
2012-12-04 2012-11-30 91.738 7,772,261 -22,309 2.86% 713,013,254
2012-12-03 2012-11-29 91.819 7,794,570 -45,858 2.87% 715,688,742
2012-11-30 2012-11-28 91.658 7,840,428 -22,929 2.89% 718,634,172
2012-11-29 2012-11-27 91.900 7,863,357 -12,394 2.90% 722,639,139
2012-11-28 2012-11-26 92.464 7,875,751 -83,659 2.90% 728,226,296
2012-11-27 2012-11-23 93.917 7,959,410 -21,689 2.93% 747,521,381
2012-11-26 2012-11-22 93.997 7,981,099 +22,309 2.94% 750,202,290
2012-11-23 2012-11-21 93.755 7,958,790 +4,338 2.93% 746,178,851
2012-11-22 2012-11-20 91.900 7,954,452 -3,099 2.93% 731,010,730
2012-11-21 2012-11-19 91.980 7,957,551 -50,815 2.93% 731,937,578
2012-11-20 2012-11-16 91.415 8,008,366 +21,070 2.95% 732,088,501
2012-11-19 2012-11-15 91.738 7,987,296 +43,688 2.94% 732,740,179
2012-11-16 2012-11-14 92.384 7,943,608 +19,831 2.93% 733,859,724
2012-11-15 2012-11-13 91.577 7,923,777 +1,239 2.92% 725,634,409
2012-11-14 2012-11-12 92.222 7,922,538 +620 2.92% 730,634,749
2012-11-13 2012-11-09 93.029 7,921,918 -24,788 2.92% 736,969,326
2012-11-12 2012-11-08 94.078 7,946,706 -1,240 2.93% 747,610,614
2012-11-09 2012-11-07 95.853 7,947,946 -8,675 2.93% 761,835,333
2012-11-08 2012-11-06 95.530 7,956,621 -29,126 2.93% 760,098,957
2012-11-07 2012-11-05 95.934 7,985,747 -1,859 2.94% 766,103,002
2012-11-05 2012-11-01 94.239 7,987,606 -21,187 2.94% 752,747,357
2012-11-02 2012-10-31 93.191 8,008,793 +44,618 2.95% 746,343,604
2012-11-01 2012-10-30 93.755 7,964,175 +3,099 2.93% 746,683,724
2012-10-31 2012-10-29 94.078 7,961,076 -3,719 2.93% 748,962,516
2012-10-30 2012-10-26 95.208 7,964,795 -619 2.93% 758,309,282
2012-10-29 2012-10-25 94.966 7,965,414 -8,056 2.93% 756,440,161
2012-10-26 2012-10-24 93.433 7,973,470 +1,239 2.94% 744,981,840
2012-10-25 2012-10-22 92.948 7,972,231 -620 2.94% 741,006,667
2012-10-24 2012-10-19 94.562 7,972,851 +1,859 2.94% 753,929,995
2012-10-22 2012-10-18 94.320 7,970,992 -1,859 2.94% 751,824,799
2012-10-19 2012-10-17 93.675 7,972,851 +1,240 2.94% 746,853,860
2012-10-18 2012-10-16 94.401 7,971,611 +7,436 2.94% 752,526,368
2012-10-17 2012-10-15 95.692 7,964,175 -4,957 2.93% 762,105,763
2012-10-16 2012-10-12 93.271 7,969,132 -1,240 2.94% 743,290,559
2012-10-15 2012-10-11 92.142 7,970,372 -4,028 2.94% 734,403,026
2012-10-12 2012-10-10 92.384 7,974,400 -1,239 2.94% 736,704,403
2012-10-11 2012-10-09 94.239 7,975,639 +12,394 2.94% 751,619,594
2012-10-10 2012-10-08 94.401 7,963,245 +8,675 2.93% 751,736,611
2012-10-09 2012-10-05 94.320 7,954,570 -1,239 2.93% 750,275,874
2012-10-05 2012-10-03 94.239 7,955,809 -17,516 2.93% 749,750,827
2012-10-04 2012-09-28 92.464 7,973,325 +2,478 2.94% 737,248,413
2012-10-03 2012-09-27 89.479 7,970,847 +1,860 2.94% 713,223,725
2012-09-28 2012-09-26 89.721 7,968,987 -115,884 2.94% 714,986,214
2012-09-27 2012-09-25 91.012 8,084,871 -148,728 2.98% 735,820,625
2012-09-26 2012-09-24 89.802 8,233,599 -203,261 3.03% 739,391,815
2012-09-25 2012-09-21 90.044 8,436,860 -275,600 3.11% 759,687,183
2012-09-24 2012-09-20 93.685 8,712,460 -320,384 3.21% 816,225,488
2012-09-21 2012-09-19 93.848 9,032,844 +121,490 3.33% 847,713,618
2012-09-20 2012-09-18 92.543 8,911,354 -20,236 3.32% 824,686,498
2012-09-19 2012-09-17 93.277 8,931,590 -235,200 3.33% 833,113,419
2012-09-18 2012-09-14 92.706 9,166,790 +39,860 3.41% 849,820,246
2012-09-17 2012-09-13 92.788 9,126,930 +1,839 3.40% 846,869,141
2012-09-14 2012-09-12 92.380 9,125,091 +19,011 3.40% 842,978,388
2012-09-13 2012-09-11 90.913 9,106,080 +100,569 3.39% 827,857,629
2012-09-12 2012-09-10 90.423 9,005,511 +39,246 3.35% 814,308,998
2012-09-11 2012-09-07 90.913 8,966,265 +16,557 3.34% 815,146,680
2012-09-10 2012-09-06 91.810 8,949,708 +39,860 3.33% 821,668,396
2012-09-07 2012-09-05 87.651 8,909,848 +49,825 3.32% 780,958,733
2012-09-06 2012-09-04 87.814 8,860,023 +56,263 3.30% 778,036,334
2012-09-04 2012-08-31 91.320 8,803,760 +1,840 3.28% 803,962,040
2012-09-03 2012-08-30 91.646 8,801,920 +5,519 3.28% 806,664,704
2012-08-31 2012-08-29 91.239 8,796,401 -68,853 3.27% 802,572,791
2012-08-30 2012-08-28 91.157 8,865,254 +26,982 3.30% 808,132,017
2012-08-29 2012-08-27 91.973 8,838,272 +11,038 3.29% 812,878,784
2012-08-28 2012-08-24 93.766 8,827,234 +11,652 3.29% 827,697,810
2012-08-27 2012-08-23 94.174 8,815,582 -52,738 3.28% 830,199,180
2012-08-24 2012-08-22 92.706 8,868,320 +1,227 3.30% 822,150,162
2012-08-23 2012-08-21 92.951 8,867,093 +4,292 3.30% 824,205,372
2012-08-22 2012-08-20 93.440 8,862,801 +3,066 3.30% 828,142,250
2012-08-21 2012-08-17 94.908 8,859,735 -81,559 3.30% 840,858,732
2012-08-20 2012-08-16 95.886 8,941,294 -68,068 3.33% 857,347,771
2012-08-17 2012-08-15 94.582 9,009,362 -65,002 3.35% 852,121,166
2012-08-16 2012-08-14 92.951 9,074,364 +11,038 3.38% 843,471,424
2012-08-15 2012-08-13 92.951 9,063,326 -1,839 3.37% 842,445,431
2012-08-14 2012-08-10 94.582 9,065,165 -529,215 3.38% 857,399,111
2012-08-13 2012-08-09 95.234 9,594,380 +1,840 3.57% 913,711,486
2012-08-10 2012-08-08 93.277 9,592,540 +18,397 3.57% 894,764,963
2012-08-09 2012-08-07 92.951 9,574,143 +7,958 3.56% 889,926,394
2012-08-08 2012-08-06 93.033 9,566,185 +38,352 3.56% 889,966,678
2012-08-07 2012-08-03 92.788 9,527,833 -7,359 3.55% 884,068,109
2012-08-06 2012-08-02 93.196 9,535,192 -2,453 3.55% 888,638,242
2012-08-03 2012-08-01 90.505 9,537,645 +2,453 3.55% 863,204,029
2012-08-02 2012-07-31 90.668 9,535,192 +627 3.55% 864,536,943
2012-08-01 2012-07-30 90.505 9,534,565 -613 3.55% 862,925,274
2012-07-31 2012-07-27 89.771 9,535,178 -7,972 3.55% 855,983,612
2012-07-30 2012-07-26 91.973 9,543,150 +1,226 3.55% 877,708,241
2012-07-27 2012-07-25 92.706 9,541,924 -6,745 3.55% 884,597,574
2012-07-26 2012-07-24 91.565 9,548,669 -3,679 3.56% 874,323,037
2012-07-25 2012-07-23 91.320 9,552,348 +2,452 3.56% 872,323,324
2012-07-24 2012-07-20 91.810 9,549,896 -7,358 3.56% 876,771,368
2012-07-23 2012-07-19 92.625 9,557,254 -1,840 3.56% 885,239,503
2012-07-20 2012-07-18 92.625 9,559,094 +8,585 3.56% 885,409,933
2012-07-19 2012-07-17 91.973 9,550,509 -15,051 3.56% 878,385,067
2012-07-18 2012-07-16 92.217 9,565,560 -22,519 3.56% 882,109,159
2012-07-17 2012-07-13 92.136 9,588,079 +21,463 3.57% 883,404,025
2012-07-16 2012-07-12 90.913 9,566,616 +20,237 3.56% 869,726,165
2012-07-13 2012-07-11 91.239 9,546,379 -200,525 3.55% 870,999,860
2012-07-12 2012-07-10 92.136 9,746,904 -165,687 3.63% 898,037,471
2012-07-11 2012-07-09 95.479 9,912,591 -463,599 3.69% 946,440,701
2012-07-10 2012-07-06 94.256 10,376,190 -4,906 3.86% 978,014,010
2012-07-09 2012-07-05 90.750 10,381,096 -3,066 3.86% 942,079,813
2012-07-06 2012-07-04 88.059 10,384,162 -15,331 3.87% 914,417,516
2012-07-05 2012-07-03 88.874 10,399,493 +15,331 3.87% 924,246,876
2012-07-04 2012-06-29 87.651 10,384,162 -6,132 3.87% 910,184,102
2012-07-03 2012-06-28 86.265 10,390,294 -98,117 3.87% 896,319,470
2012-06-29 2012-06-27 85.531 10,488,411 -128,777 3.90% 897,086,894
2012-06-28 2012-06-26 84.471 10,617,188 -242,224 3.95% 896,847,474
2012-06-27 2012-06-25 85.694 10,859,412 -3,680 4.04% 930,589,938
2012-06-26 2012-06-22 84.797 10,863,092 -9,198 4.04% 921,162,232
2012-06-25 2012-06-21 84.145 10,872,290 +31,793 4.05% 914,850,335
2012-06-22 2012-06-20 83.901 10,840,497 +61,656 4.04% 909,523,437
2012-06-21 2012-06-19 82.677 10,778,841 +14,507 4.01% 891,167,515
2012-06-20 2012-06-18 83.574 10,764,334 +5,444 4.01% 899,622,599
2012-06-19 2012-06-15 82.107 10,758,890 +13,328 4.01% 883,377,359
2012-06-18 2012-06-14 80.721 10,745,562 +1,389 4.00% 867,388,491
2012-06-15 2012-06-13 81.536 10,744,173 +29,435 4.00% 876,036,737
2012-06-14 2012-06-12 83.819 10,714,738 +109,155 3.99% 898,098,554
2012-06-12 2012-06-08 83.493 10,605,583 -3,067 3.95% 885,490,345
2012-06-11 2012-06-07 83.656 10,608,650 -10,424 3.95% 887,476,391
2012-06-08 2012-06-06 82.351 10,619,074 -1,227 3.95% 874,495,033
2012-06-07 2012-06-05 81.210 10,620,301 +2,453 3.95% 862,472,965
2012-06-06 2012-06-04 80.231 10,617,848 +613 3.95% 851,884,916
2012-06-05 2012-06-01 82.188 10,617,235 -4,906 3.95% 872,612,216
2012-06-04 2012-05-31 83.085 10,622,141 -2,452 3.95% 882,542,386
2012-06-01 2012-05-30 82.351 10,624,593 +9,198 3.96% 874,949,530
2012-05-31 2012-05-29 81.210 10,615,395 -613 3.95% 862,074,549
2012-05-30 2012-05-28 82.514 10,616,008 +1,226 3.95% 875,973,718
2012-05-29 2012-05-25 83.982 10,614,782 -85,238 3.95% 891,451,316
2012-05-28 2012-05-24 83.901 10,700,020 -34,954 3.98% 897,737,342
2012-05-25 2012-05-23 83.982 10,734,974 +130,617 4.00% 901,545,288
2012-05-24 2012-05-22 85.613 10,604,357 +4,085,313 3.95% 907,868,537
2012-05-23 2012-05-21 84.634 6,519,044 -131,231 2.43% 551,735,073
2012-05-22 2012-05-18 86.020 6,650,275 -64,388 2.48% 572,059,748
2012-05-21 2012-05-17 91.823 6,714,663 +31,887 2.50% 616,558,208
2012-05-18 2012-05-16 87.611 6,682,776 +249,010 2.49% 585,482,081
2012-05-17 2012-05-15 92.497 6,433,766 +42,734 2.47% 595,101,392
2012-05-16 2012-05-14 92.665 6,391,032 +21,368 2.46% 592,225,416
2012-05-15 2012-05-11 92.244 6,369,664 +38,580 2.45% 587,562,416
2012-05-14 2012-05-10 92.244 6,331,084 +97,339 2.44% 584,003,647
2012-05-11 2012-05-09 92.497 6,233,745 +4,743 2.40% 576,600,132
2012-05-10 2012-05-08 94.181 6,229,002 -21,368 2.40% 586,656,164
2012-05-09 2012-05-07 94.266 6,250,370 +2,968 2.40% 589,195,170
2012-05-08 2012-05-04 94.434 6,247,402 +7,123 2.40% 589,967,964
2012-05-07 2012-05-03 93.592 6,240,279 +3,620 2.40% 584,038,438
2012-05-04 2012-05-02 95.529 6,236,659 +182,215 2.40% 595,783,427
2012-05-03 2012-04-30 96.035 6,054,444 +18,400 2.33% 581,436,756
2012-05-02 2012-04-27 92.581 6,036,044 +62,915 2.32% 558,821,947
2012-04-30 2012-04-26 94.266 5,973,129 +95,559 2.30% 563,060,868
2012-04-27 2012-04-25 91.233 5,877,570 +32,645 2.26% 536,228,177
2012-04-26 2012-04-24 91.907 5,844,925 +81,907 2.25% 537,188,934
2012-04-25 2012-04-23 90.391 5,763,018 +99,714 2.22% 520,922,436
2012-04-24 2012-04-20 90.138 5,663,304 +66,476 2.18% 510,477,985
2012-04-23 2012-04-19 87.189 5,596,828 +17,806 2.15% 487,984,104
2012-04-20 2012-04-18 88.790 5,579,022 +383 2.15% 495,361,272
2012-04-19 2012-04-17 90.643 5,578,639 -17,213 2.15% 505,666,164
2012-04-18 2012-04-16 88.622 5,595,852 +594 2.15% 495,912,807
2012-04-17 2012-04-13 87.611 5,595,258 +8,309 2.15% 490,203,966
2012-04-16 2012-04-12 86.431 5,586,949 +10,684 2.15% 482,886,909
2012-04-13 2012-04-11 85.926 5,576,265 +2,967 2.14% 479,144,978
2012-04-05 2012-04-02 87.189 5,573,298 +7,716 2.14% 485,932,537
2012-04-03 2012-03-30 88.200 5,565,582 +2,968 2.14% 490,885,984
2012-04-02 2012-03-29 86.010 5,562,614 -1,187 2.14% 478,440,605
2012-03-29 2012-03-27 83.399 5,563,801 -45,628 2.14% 464,012,999
2012-03-28 2012-03-26 81.545 5,609,429 -31,914 2.16% 457,422,346
2012-03-27 2012-03-23 81.293 5,641,343 -4,155 2.17% 458,599,085
2012-03-26 2012-03-22 81.293 5,645,498 +802 2.17% 458,936,856
2012-03-23 2012-03-21 80.450 5,644,696 +14,245 2.17% 454,116,512
2012-03-22 2012-03-20 78.765 5,630,451 +5,516 2.17% 443,484,207
2012-03-21 2012-03-19 82.135 5,624,935 +10,090 2.16% 462,003,737
2012-03-20 2012-03-16 82.135 5,614,845 +1,781 2.16% 461,174,995
2012-03-19 2012-03-15 83.230 5,613,064 +593 2.16% 467,175,763
2012-03-16 2012-03-14 83.820 5,612,471 +1,187 2.16% 470,436,007
2012-03-15 2012-03-13 82.977 5,611,284 -7,122 2.16% 465,609,513
2012-03-14 2012-03-12 83.651 5,618,406 -731 2.16% 469,986,878
2012-03-13 2012-03-09 82.809 5,619,137 -2,968 2.16% 465,314,411
2012-03-12 2012-03-08 83.399 5,622,105 +45,703 2.16% 468,875,469
2012-03-09 2012-03-07 83.399 5,576,402 -3,526 2.15% 465,063,905
2012-03-08 2012-03-06 83.567 5,579,928 -14,838 2.15% 466,298,085
2012-03-07 2012-03-05 84.241 5,594,766 -9,912 2.15% 471,308,521
2012-03-06 2012-03-02 83.820 5,604,678 -16,916 2.16% 469,782,800
2012-03-05 2012-03-01 85.420 5,621,594 +15,729 2.16% 480,198,497
2012-03-02 2012-02-29 83.314 5,605,865 -3,562 2.16% 467,048,833
2012-03-01 2012-02-28 79.776 5,609,427 -25,522 2.16% 447,498,768
2012-02-29 2012-02-27 80.703 5,634,949 +7,046 2.17% 454,756,446
2012-02-28 2012-02-24 79.271 5,627,903 -23,741 2.16% 446,128,113
2012-02-27 2012-02-23 79.860 5,651,644 -20,180 2.17% 451,342,780
2012-02-24 2012-02-22 80.197 5,671,824 -21,961 2.18% 454,865,563
2012-02-23 2012-02-21 78.513 5,693,785 +14,838 2.19% 447,033,779
2012-02-22 2012-02-20 78.344 5,678,947 -13,651 2.18% 444,912,009
2012-02-21 2012-02-17 78.260 5,692,598 +593 2.19% 445,501,935
2012-02-20 2012-02-16 76.659 5,692,005 +24,335 2.19% 436,345,026
2012-02-17 2012-02-15 77.839 5,667,670 -4,154 2.18% 441,163,823
2012-02-16 2012-02-14 74.974 5,671,824 +4,154 2.18% 425,241,966
2012-02-15 2012-02-13 76.912 5,667,670 +2,339 2.18% 435,911,873
2012-02-14 2012-02-10 76.828 5,665,331 -16,025 2.18% 435,254,722
2012-02-13 2012-02-09 78.765 5,681,356 -3,097 2.19% 447,493,755
2012-02-10 2012-02-08 78.850 5,684,453 -6,569 2.19% 448,216,555
2012-02-09 2012-02-07 76.238 5,691,022 -3,561 2.19% 433,872,584
2012-02-08 2012-02-06 75.311 5,694,583 +594 2.19% 428,867,179
2012-02-07 2012-02-03 76.659 5,693,989 +9,496 2.19% 436,497,118
2012-02-06 2012-02-02 77.080 5,684,493 +5,935 2.19% 438,163,498
2012-02-03 2012-02-01 76.659 5,678,558 +15,432 2.18% 435,314,189
2012-02-02 2012-01-31 76.070 5,663,126 +2,375 2.18% 430,791,712
2012-02-01 2012-01-30 74.638 5,660,751 -24,929 2.18% 422,504,305
2012-01-31 2012-01-27 74.638 5,685,680 +9,497 2.19% 424,364,943
2012-01-30 2012-01-26 72.700 5,676,183 +5,935 2.18% 412,658,266
2012-01-27 2012-01-20 73.964 5,670,248 +1,781 2.18% 419,391,800
2012-01-26 2012-01-19 74.048 5,668,467 +1,187 2.18% 419,737,588
2012-01-20 2012-01-18 74.048 5,667,280 +5,935 2.18% 419,649,693
2012-01-19 2012-01-17 75.817 5,661,345 +1,781 2.18% 429,225,480
2012-01-18 2012-01-16 74.974 5,659,564 -594 2.18% 424,322,779
2012-01-17 2012-01-13 75.985 5,660,158 -1,781 2.18% 430,089,120
2012-01-16 2012-01-12 76.659 5,661,939 -4,154 2.18% 434,040,188
2012-01-13 2012-01-11 76.659 5,666,093 +1,187 2.18% 434,358,631
2012-01-12 2012-01-10 76.322 5,664,906 +1,780 2.18% 432,358,767
2012-01-11 2012-01-09 75.985 5,663,126 +11,871 2.18% 430,314,645
2012-01-10 2012-01-06 77.333 5,651,255 -1,780 2.17% 437,029,698
2012-01-06 2012-01-04 79.860 5,653,035 -10,684 2.17% 451,453,866
2011-12-30 2011-12-28 78.765 5,663,719 -416 2.18% 446,104,571
2011-12-29 2011-12-23 78.428 5,664,135 +1,187 2.18% 444,228,729
2011-12-28 2011-12-22 76.154 5,662,948 +7,716 2.18% 431,255,224
2011-12-23 2011-12-21 75.396 5,655,232 +594 2.18% 426,380,001
2011-12-21 2011-12-19 74.806 5,654,638 +593 2.18% 423,000,750
2011-12-20 2011-12-16 76.744 5,654,045 -2,848 2.17% 433,911,342
2011-12-19 2011-12-15 74.216 5,656,893 -6,529 2.18% 419,833,643
2011-12-16 2011-12-14 73.290 5,663,422 -20,774 2.18% 415,070,187
2011-12-15 2011-12-13 75.059 5,684,196 +1,780 2.19% 426,648,392
2011-12-14 2011-12-12 77.165 5,682,416 -2,374 2.19% 438,482,094
2011-12-13 2011-12-09 75.396 5,684,790 -2,374 2.19% 428,608,546
2011-12-12 2011-12-08 77.839 5,687,164 +2,374 2.19% 442,681,210
2011-12-07 2011-12-05 79.102 5,684,790 +24,810 2.19% 449,679,804
2011-12-06 2011-12-02 78.344 5,659,980 +1,781 2.18% 443,426,057
2011-12-05 2011-12-01 79.271 5,658,199 +2,374 2.18% 448,529,700
2011-11-30 2011-11-28 78.597 5,655,825 +1,187 2.18% 444,529,894
2011-11-28 2011-11-24 77.502 5,654,638 +3,858 2.18% 438,244,021
2011-11-25 2011-11-23 77.923 5,650,780 -5,935 2.17% 440,325,155
2011-11-24 2011-11-22 76.996 5,656,715 -3,562 2.18% 435,545,829
2011-11-23 2011-11-21 77.080 5,660,277 -2,967 2.18% 436,296,917
2011-11-22 2011-11-18 76.491 5,663,244 -4,155 2.18% 433,186,074
2011-11-18 2011-11-16 79.018 5,667,399 +13,651 2.18% 447,826,709
2011-11-17 2011-11-15 79.187 5,653,748 -5,935 2.17% 447,700,589
2011-11-16 2011-11-14 77.754 5,659,683 -10,090 2.18% 440,065,348
2011-11-15 2011-11-11 76.996 5,669,773 -3,561 2.18% 436,551,246
2011-11-10 2011-11-08 76.491 5,673,334 -4,155 2.18% 433,957,866
2011-11-09 2011-11-07 77.417 5,677,489 -9,497 2.18% 439,536,735
2011-11-08 2011-11-04 77.333 5,686,986 +1,781 2.19% 439,792,891
2011-11-07 2011-11-03 75.985 5,685,205 +4,155 2.19% 431,992,325
2011-11-04 2011-11-02 75.817 5,681,050 -1,187 2.19% 430,719,452
2011-11-02 2011-10-31 76.154 5,682,237 +593 2.19% 432,724,155
2011-11-01 2011-10-28 76.407 5,681,644 +7,716 2.19% 434,114,878
2011-10-31 2011-10-27 75.480 5,673,928 -16,619 2.18% 428,267,575
2011-10-28 2011-10-26 75.733 5,690,547 +28,490 2.19% 430,960,108
2011-10-27 2011-10-25 75.311 5,662,057 -7,716 2.18% 426,417,599
2011-10-26 2011-10-24 76.154 5,669,773 +2,967 2.18% 431,774,974
2011-10-25 2011-10-21 75.227 5,666,806 -4,154 2.18% 426,297,876
2011-10-24 2011-10-20 73.964 5,670,960 -2,968 2.18% 419,444,462
2011-10-20 2011-10-18 71.268 5,673,928 -14,838 2.18% 404,368,715
2011-10-19 2011-10-17 75.227 5,688,766 +23,148 2.19% 427,949,865
2011-10-18 2011-10-14 74.216 5,665,618 +2,967 2.18% 420,481,180
2011-10-17 2011-10-13 76.491 5,662,651 -13,058 2.18% 433,140,715
2011-10-14 2011-10-12 74.553 5,675,709 +16,619 2.18% 423,142,605
2011-10-13 2011-10-11 72.784 5,659,090 -1,780 2.18% 411,892,333
2011-10-12 2011-10-10 70.762 5,660,870 +3,561 2.18% 400,576,836
2011-10-11 2011-10-07 70.762 5,657,309 -2,968 2.18% 400,324,851
2011-10-10 2011-10-06 68.993 5,660,277 -6,612 2.18% 390,521,502
2011-10-07 2011-10-04 66.045 5,666,889 +37,328 2.18% 374,269,238
2011-10-06 2011-10-03 69.162 5,629,561 +5,342 2.17% 389,350,782
2011-10-04 2011-09-30 72.110 5,624,219 +2,967 2.16% 405,563,958
2011-10-03 2011-09-28 75.059 5,621,252 -31,457 2.16% 421,923,897
2011-09-30 2011-09-27 70.847 5,652,709 -4,748 2.17% 400,475,534
2011-09-28 2011-09-26 68.656 5,657,457 -23,148 2.18% 388,420,582
2011-09-27 2011-09-23 73.542 5,680,605 -123,456 2.19% 417,765,142
2011-09-26 2011-09-22 79.102 5,804,061 -206,550 2.23% 459,114,411
2011-09-23 2011-09-21 84.585 6,010,611 +2,968 2.31% 508,406,662
2011-09-22 2011-09-20 80.759 6,007,643 +48,459 2.31% 485,173,702
2011-09-21 2011-09-19 81.865 5,959,184 +2,940 2.31% 487,845,848
2011-09-20 2011-09-16 82.970 5,956,244 +307,435 2.31% 494,187,582
2011-09-19 2011-09-15 83.055 5,648,809 +24,115 2.19% 469,160,007
2011-09-16 2011-09-14 83.735 5,624,694 +21,762 2.18% 470,982,382
2011-09-15 2011-09-12 85.010 5,602,932 -147,630 2.17% 476,304,717
2011-09-14 2011-09-09 85.010 5,750,562 +1,177 2.23% 488,854,729
2011-09-12 2011-09-08 85.010 5,749,385 -588 2.23% 488,754,672
2011-09-09 2011-09-07 84.925 5,749,973 -438,773 2.23% 488,315,853
2011-09-08 2011-09-06 83.480 6,188,746 +432,891 2.40% 516,634,824
2011-09-07 2011-09-05 83.990 5,755,855 +2,353 2.23% 483,433,030
2011-09-06 2011-09-02 85.010 5,753,502 -106,459 2.23% 489,104,658
2011-09-05 2011-09-01 85.010 5,859,961 +67,639 2.27% 498,154,727
2011-09-02 2011-08-31 84.585 5,792,322 +58,817 2.25% 489,942,719
2011-09-01 2011-08-30 84.330 5,733,505 -1,176 2.23% 483,505,477
2011-08-31 2011-08-29 81.865 5,734,681 -11,587 2.23% 469,467,013
2011-08-30 2011-08-26 84.160 5,746,268 +2,353 2.23% 483,604,799
2011-08-29 2011-08-25 84.160 5,743,915 -225,268 2.23% 483,406,771
2011-08-26 2011-08-24 81.099 5,969,183 +234,678 2.32% 484,097,454
2011-08-25 2011-08-23 81.610 5,734,505 -17,645 2.23% 467,990,136
2011-08-24 2011-08-22 77.869 5,752,150 +7,058 2.23% 447,914,588
2011-08-23 2011-08-19 81.865 5,745,092 -3,529 2.23% 470,319,305
2011-08-22 2011-08-18 85.010 5,748,621 -464,063 2.23% 488,689,725
2011-08-19 2011-08-17 85.690 6,212,684 -8,823 2.41% 532,364,793
2011-08-18 2011-08-16 83.820 6,221,507 +1,765 2.42% 521,485,262
2011-08-17 2011-08-15 83.905 6,219,742 -2,941 2.41% 521,866,060
2011-08-16 2011-08-12 84.755 6,222,683 -2,353 2.42% 527,402,721
2011-08-15 2011-08-11 82.035 6,225,036 +581,697 2.42% 510,668,078
2011-08-12 2011-08-10 81.610 5,643,339 +62,346 2.19% 460,550,123
2011-08-11 2011-08-09 82.205 5,580,993 -142,337 2.17% 458,783,175
2011-08-10 2011-08-08 81.610 5,723,330 -11,763 2.22% 467,078,150
2011-08-09 2011-08-05 84.585 5,735,093 -15,292 2.23% 485,102,012
2011-08-08 2011-08-04 85.265 5,750,385 -3,529 2.23% 490,306,201
2011-08-05 2011-08-03 88.750 5,753,914 +1,176 2.23% 510,661,828
2011-08-04 2011-08-02 89.770 5,752,738 +4,705 2.23% 516,425,934
2011-08-03 2011-08-01 89.005 5,748,033 +6,470 2.23% 511,605,806
2011-08-02 2011-07-29 90.706 5,741,563 +7,058 2.23% 520,791,736
2011-08-01 2011-07-28 88.665 5,734,505 -588 2.23% 508,451,783
2011-07-29 2011-07-27 87.390 5,735,093 -10,587 2.23% 501,190,822
2011-07-28 2011-07-26 87.560 5,745,680 +588 2.23% 503,092,902
2011-07-27 2011-07-25 87.560 5,745,092 +1,177 2.23% 503,041,416
2011-07-26 2011-07-22 88.155 5,743,915 +588 2.23% 506,356,386
2011-07-25 2011-07-21 86.710 5,743,327 +11,175 2.23% 498,004,476
2011-07-22 2011-07-20 87.645 5,732,152 +12,351 2.23% 502,395,677
2011-07-21 2011-07-19 87.560 5,719,801 +45,289 2.22% 500,826,931
2011-07-20 2011-07-18 89.175 5,674,512 +18,822 2.20% 506,026,822
2011-07-15 2011-07-13 87.815 5,655,690 -12,940 2.20% 496,655,728
2011-07-14 2011-07-12 88.070 5,668,630 +5,882 2.20% 499,237,726
2011-07-13 2011-07-11 87.390 5,662,748 -14,116 2.20% 494,868,580
2011-07-12 2011-07-08 90.621 5,676,864 +1,764 2.20% 514,440,587
2011-07-11 2011-07-07 89.600 5,675,100 +10,587 2.20% 508,491,456
2011-07-08 2011-07-06 89.090 5,664,513 +6,470 2.20% 504,653,618
2011-07-07 2011-07-05 90.791 5,658,043 -7,646 2.20% 513,696,997
2011-07-06 2011-07-04 88.750 5,665,689 -475,827 2.20% 502,831,829
2011-07-05 2011-06-30 87.390 6,141,516 -9,999 2.38% 536,708,203
2011-07-04 2011-06-29 88.325 6,151,515 +5,882 2.39% 543,334,354
2011-06-30 2011-06-28 88.920 6,145,633 +4,705 2.39% 546,471,902
2011-06-29 2011-06-27 86.540 6,140,928 +518,175 2.38% 531,436,420
2011-06-28 2011-06-24 85.945 5,622,753 +17,057 2.18% 483,247,585
2011-06-27 2011-06-23 86.540 5,605,696 -8,235 2.18% 485,117,398
2011-06-24 2011-06-22 86.540 5,613,931 +65,875 2.18% 485,830,056
2011-06-23 2011-06-21 85.095 5,548,056 +81,755 2.15% 472,111,353
2011-06-22 2011-06-20 85.605 5,466,301 +13,528 2.12% 467,942,556
2011-06-21 2011-06-17 86.455 5,452,773 +32,349 2.12% 471,419,889
2011-06-20 2011-06-16 87.135 5,420,424 -7,058 2.10% 472,309,472
2011-06-17 2011-06-15 88.155 5,427,482 +99,989 2.11% 478,461,149
2011-06-16 2011-06-14 87.305 5,327,493 -12,940 2.07% 465,117,695
2011-06-15 2011-06-13 87.220 5,340,433 +415,834 2.07% 465,793,434
2011-06-14 2011-06-10 87.560 4,924,599 +416,422 1.91% 431,198,883
2011-06-13 2011-06-09 87.050 4,508,177 +29,996 1.75% 392,437,451
2011-06-10 2011-06-08 88.410 4,478,181 +905,189 1.74% 395,917,331
2011-06-09 2011-06-07 87.305 3,572,992 +525,233 1.39% 311,940,682
2011-06-08 2011-06-03 87.985 3,047,759 +294,672 1.18% 268,157,842
2011-06-07 2011-06-02 88.410 2,753,087 +360,546 1.07% 243,401,251
2011-06-03 2011-06-01 85.690 2,392,541 +247,030 0.93% 205,016,800
2011-06-02 2011-05-31 83.820 2,145,511 +97,047 0.83% 179,836,230
2011-06-01 2011-05-30 82.970 2,048,464 +9,999 0.80% 169,960,376
2011-05-31 2011-05-27 81.354 2,038,465 -182,920 0.79% 165,838,258
2011-05-30 2011-05-26 80.504 2,221,385 -47,641 0.86% 178,831,222
2011-05-26 2011-05-24 81.269 2,269,026 +4,705 0.88% 184,402,538
2011-05-25 2011-05-23 81.269 2,264,321 -1,176 0.88% 184,020,166
2011-05-24 2011-05-20 81.184 2,265,497 +46,465 0.88% 183,923,149
2011-05-23 2011-05-19 81.610 2,219,032 -54,111 0.86% 181,094,111
2011-05-20 2011-05-18 82.120 2,273,143 +5,881 0.88% 186,669,521
2011-05-19 2011-05-17 81.099 2,267,262 +22,939 0.88% 183,873,700
2011-05-17 2011-05-13 82.035 2,244,323 -3,529 0.87% 184,112,046
2011-05-13 2011-05-11 78.889 2,247,852 -7,646 0.87% 177,331,227
2011-05-11 2011-05-06 80.249 2,255,498 +32,937 0.88% 181,002,249
2011-05-09 2011-05-05 79.654 2,222,561 +332,902 0.86% 177,036,498
2011-05-06 2011-05-04 77.954 1,889,659 -1,764 0.73% 147,306,634
2011-05-05 2011-05-03 78.294 1,891,423 -638,749 0.73% 148,087,304
2011-05-04 2011-04-29 77.359 2,530,172 -5,882 0.98% 195,731,610
2011-05-03 2011-04-28 82.732 2,536,054 -7,646 0.98% 209,812,334
2011-04-29 2011-04-27 82.644 2,543,700 +81,166 0.99% 210,220,785
2011-04-28 2011-04-26 82.644 2,462,534 -3,405 0.99% 203,512,926
2011-04-27 2011-04-21 83.172 2,465,939 +467,334 0.99% 205,097,916
2011-04-26 2011-04-20 82.467 1,998,605 +181,031 0.80% 164,819,937
2011-04-21 2011-04-19 80.089 1,817,574 -29,510 0.73% 145,566,993
2011-04-20 2011-04-18 80.793 1,847,084 -112,932 0.74% 149,232,326
2011-04-19 2011-04-15 80.617 1,960,016 +56,750 0.79% 158,011,114
2011-04-18 2011-04-14 82.291 1,903,266 -265,021 0.77% 156,622,189
2011-04-15 2011-04-13 82.996 2,168,287 -107,824 0.87% 179,959,424
2011-04-14 2011-04-12 84.053 2,276,111 +18,160 0.92% 191,314,875
2011-04-13 2011-04-11 85.287 2,257,951 +12,485 0.91% 192,573,620
2011-04-12 2011-04-08 84.846 2,245,466 +16,457 0.90% 190,519,615
2011-04-11 2011-04-07 84.846 2,229,009 +65,830 0.90% 189,123,299
2011-04-08 2011-04-06 82.996 2,163,179 -38,022 0.87% 179,535,480
2011-04-07 2011-04-04 81.586 2,201,201 +38,589 0.89% 179,588,124
2011-04-06 2011-04-01 82.027 2,162,612 +162,872 0.87% 177,392,484
2011-04-04 2011-03-31 80.529 1,999,740 +25,537 0.80% 161,037,365
2011-04-01 2011-03-30 79.472 1,974,203 +53,912 0.79% 156,893,615
2011-03-30 2011-03-28 76.917 1,920,291 -5,675 0.77% 147,702,625
2011-03-29 2011-03-25 76.212 1,925,966 +3,405 0.77% 146,781,610
2011-03-28 2011-03-24 74.978 1,922,561 -4,540 0.77% 144,150,653
2011-03-25 2011-03-23 74.362 1,927,101 +8,513 0.78% 143,302,527
2011-03-24 2011-03-22 74.978 1,918,588 +6,242 0.77% 143,852,763
2011-03-23 2011-03-21 74.009 1,912,346 +103,852 0.77% 141,531,361
2011-03-22 2011-03-18 74.185 1,808,494 -1,135 0.73% 134,164,028
2011-03-21 2011-03-17 73.216 1,809,629 +2,270 0.73% 132,494,392
2011-03-18 2011-03-16 74.274 1,807,359 +6,810 0.73% 134,239,067
2011-03-17 2011-03-15 74.009 1,800,549 +1,702 0.72% 133,257,345
2011-03-16 2011-03-14 75.595 1,798,847 -283 0.72% 135,984,196
2011-03-15 2011-03-11 75.860 1,799,130 -927,573 0.72% 136,481,134
2011-03-14 2011-03-10 76.476 2,726,703 +33,482 1.10% 208,528,052
2011-03-11 2011-03-09 76.652 2,693,221 +38,590 1.08% 206,442,053
2011-03-10 2011-03-08 75.860 2,654,631 +21,565 1.07% 201,379,027
2011-03-09 2011-03-07 76.388 2,633,066 -3,405 1.06% 201,135,055
2011-03-08 2011-03-04 77.093 2,636,471 -7,945 1.06% 203,253,474
2011-03-07 2011-03-03 75.771 2,644,416 -568 1.06% 200,371,132
2011-03-03 2011-03-01 76.476 2,644,984 +10,215 1.06% 202,278,488
2011-03-02 2011-02-28 76.124 2,634,769 -41,427 1.06% 200,568,724
2011-03-01 2011-02-25 77.445 2,676,196 +47,102 1.08% 207,259,152
2011-02-28 2011-02-24 75.419 2,629,094 -4,540 1.06% 198,283,604
2011-02-25 2011-02-23 75.771 2,633,634 -11,467 1.06% 199,554,165
2011-02-24 2011-02-22 77.005 2,645,101 -6,242 1.06% 203,685,736
2011-02-23 2011-02-21 76.476 2,651,343 +852,380 1.07% 202,764,801
2011-02-22 2011-02-18 75.419 1,798,963 -18,728 0.72% 135,675,965
2011-02-21 2011-02-17 74.274 1,817,691 +2,838 0.73% 135,006,462
2011-02-18 2011-02-16 74.362 1,814,853 +11,350 0.73% 134,955,574
2011-02-17 2011-02-15 73.393 1,803,503 -9,648 0.73% 132,363,669
2011-02-16 2011-02-14 72.864 1,813,151 +6,810 0.73% 132,113,260
2011-02-15 2011-02-11 71.895 1,806,341 -206,569 0.73% 129,866,406
2011-02-14 2011-02-10 72.511 2,012,910 -127,686 0.81% 145,959,080
2011-02-11 2011-02-09 74.185 2,140,596 +8,512 0.86% 158,801,180
2011-02-10 2011-02-08 75.419 2,132,084 -616,301 0.86% 160,799,614
2011-02-09 2011-02-07 75.155 2,748,385 -204,299 1.11% 206,553,960
2011-02-08 2011-02-02 77.710 2,952,684 -9,079 1.19% 229,452,335
2011-02-07 2011-01-31 73.833 2,961,763 -308,719 1.19% 218,676,063
2011-02-01 2011-01-28 75.771 3,270,482 -301,624 1.32% 247,809,037
2011-01-31 2011-01-27 78.503 3,572,106 +31,496 1.44% 280,419,988
2011-01-28 2011-01-26 80.882 3,540,610 -150,954 1.42% 286,370,118
2011-01-27 2011-01-25 78.679 3,691,564 -139,604 1.49% 290,448,265
2011-01-26 2011-01-24 79.560 3,831,168 -1,135 1.54% 304,807,656
2011-01-25 2011-01-21 79.296 3,832,303 +43,991 1.54% 303,885,007
2011-01-24 2011-01-20 78.943 3,788,312 +160,601 1.52% 299,061,615
2011-01-21 2011-01-19 80.882 3,627,711 +31,212 1.46% 293,414,984
2011-01-20 2011-01-18 80.970 3,596,499 +66,965 1.45% 291,207,382
2011-01-18 2011-01-14 78.238 3,529,534 -15,322 1.42% 276,145,049
2011-01-17 2011-01-13 79.031 3,544,856 +7,945 1.43% 280,154,734
2011-01-14 2011-01-12 79.296 3,536,911 +35,184 1.42% 280,461,703
2011-01-13 2011-01-11 79.119 3,501,727 +64,127 1.41% 277,054,716
2011-01-12 2011-01-10 80.529 3,437,600 -294,530 1.38% 276,827,010
2011-01-11 2011-01-07 77.181 3,732,130 +57,884 1.50% 288,049,943
2011-01-10 2011-01-06 74.274 3,674,246 +56,183 1.48% 272,899,494
2011-01-07 2011-01-05 73.040 3,618,063 -10,783 1.46% 264,263,742
2011-01-06 2011-01-04 73.393 3,628,846 -9,534 1.46% 266,330,230
2011-01-05 2011-01-03 73.657 3,638,380 +1,135 1.46% 267,991,647
2011-01-04 2010-12-31 74.009 3,637,245 +37,909 1.46% 269,189,903
2011-01-03 2010-12-29 72.688 3,599,336 +86,259 1.45% 261,627,423
2010-12-30 2010-12-28 71.895 3,513,077 +15,323 1.41% 252,571,738
2010-12-29 2010-12-24 71.719 3,497,754 +17,592 1.41% 250,853,747
2010-12-28 2010-12-22 71.366 3,480,162 +10,215 1.40% 248,365,578
2010-12-23 2010-12-21 71.014 3,469,947 +451,160 1.40% 246,413,676
2010-12-22 2010-12-20 69.692 3,018,787 -490,317 1.21% 210,385,536
2010-12-21 2010-12-17 71.366 3,509,104 -21,565 1.41% 250,431,055
2010-12-20 2010-12-16 71.719 3,530,669 +60,155 1.42% 253,214,362
2010-12-17 2010-12-15 72.071 3,470,514 +137,901 1.40% 250,123,231
2010-12-16 2010-12-14 72.247 3,332,613 +97,042 1.34% 240,771,823
2010-12-15 2010-12-13 71.719 3,235,571 +1,015,819 1.30% 232,050,369
2010-12-14 2010-12-10 71.366 2,219,752 +171,951 0.89% 158,415,036
2010-12-13 2010-12-09 71.454 2,047,801 -1,239,980 0.82% 146,323,988
2010-12-10 2010-12-08 71.366 3,287,781 -77,747 1.32% 234,636,097
2010-12-09 2010-12-07 70.661 3,365,528 +1,703 1.35% 237,812,403
2010-12-08 2010-12-06 72.159 3,363,825 +99,018 1.35% 242,730,427
2010-12-07 2010-12-03 73.393 3,264,807 +130,525 1.31% 239,612,483
2010-12-06 2010-12-02 71.102 3,134,282 -66,965 1.26% 222,853,022
2010-12-03 2010-12-01 69.340 3,201,247 -291,863 1.29% 221,973,353
2010-12-02 2010-11-30 68.018 3,493,110 +1,345,704 1.41% 237,594,557
2010-12-01 2010-11-29 67.313 2,147,406 +4,540 0.86% 144,548,785
2010-11-30 2010-11-26 66.520 2,142,866 -108,960 0.86% 142,543,983
2010-11-29 2010-11-25 67.930 2,251,826 -22,699 0.91% 152,966,430
2010-11-26 2010-11-24 68.635 2,274,525 -9,783 0.92% 156,111,572
2010-11-25 2010-11-23 68.899 2,284,308 +80,584 0.92% 157,386,812
2010-11-24 2010-11-22 68.547 2,203,724 -17,025 0.89% 151,057,998
2010-11-23 2010-11-19 67.842 2,220,749 -32,347 0.89% 150,659,709
2010-11-22 2010-11-18 67.842 2,253,096 +19,295 0.91% 152,854,190
2010-11-19 2010-11-17 66.256 2,233,801 -39,714 0.90% 148,002,567
2010-11-18 2010-11-16 69.163 2,273,515 +97,042 0.91% 157,244,117
2010-11-17 2010-11-15 69.340 2,176,473 -33,621 0.88% 150,915,880
2010-11-16 2010-11-12 69.340 2,210,094 -62,105 0.89% 153,247,149
2010-11-15 2010-11-11 71.807 2,272,199 -32,347 0.91% 163,158,949
2010-11-12 2010-11-10 72.247 2,304,546 +20,430 0.93% 166,496,903
2010-11-11 2010-11-09 71.366 2,284,116 -2,448 0.92% 163,008,443
2010-11-10 2010-11-08 70.926 2,286,564 -84,610 0.92% 162,175,844
2010-11-09 2010-11-05 72.335 2,371,174 -4,540 0.95% 171,519,502
2010-11-08 2010-11-04 74.009 2,375,714 -13,052 0.96% 175,824,896
2010-11-05 2010-11-03 73.745 2,388,766 -27,240 0.96% 176,159,469
2010-11-04 2010-11-02 74.097 2,416,006 -13,053 0.97% 179,019,743
2010-11-03 2010-11-01 74.714 2,429,059 +26,177 0.98% 181,485,044
2010-11-02 2010-10-29 72.776 2,402,882 -1,135 0.97% 174,871,653
2010-11-01 2010-10-28 71.542 2,404,017 -9,648 0.97% 171,988,928
2010-10-29 2010-10-27 73.304 2,413,665 -1,028,871 0.97% 176,932,349
2010-10-28 2010-10-26 74.097 3,442,536 -22,416 1.38% 255,082,939
2010-10-27 2010-10-25 75.683 3,464,952 -20,997 1.39% 262,239,019
2010-10-26 2010-10-22 75.507 3,485,949 +6,242 1.40% 263,213,873
2010-10-25 2010-10-21 75.155 3,479,707 -29,509 1.40% 261,516,222
2010-10-22 2010-10-20 76.212 3,509,216 +31,329 1.41% 267,444,169
2010-10-21 2010-10-19 76.829 3,477,887 -489,182 1.40% 267,201,491
2010-10-20 2010-10-18 76.917 3,967,069 -7,377 1.60% 305,134,225
2010-10-19 2010-10-15 75.331 3,974,446 +1,577,072 1.60% 299,398,514
2010-10-18 2010-10-14 76.564 2,397,374 -1,181,868 0.96% 183,553,425
2010-10-15 2010-10-13 77.622 3,579,242 +48,238 1.44% 277,826,646
2010-10-14 2010-10-12 77.357 3,531,004 +341,632 1.42% 273,149,022
2010-10-13 2010-10-11 77.534 3,189,372 +768,958 1.28% 247,283,292
2010-10-12 2010-10-08 78.238 2,420,414 +12,485 0.97% 189,369,288
2010-10-11 2010-10-07 78.415 2,407,929 -1,351,776 0.97% 188,816,789
2010-10-08 2010-10-06 77.534 3,759,705 -23,835 1.51% 291,503,227
2010-10-07 2010-10-05 77.269 3,783,540 +237,781 1.52% 292,351,178
2010-10-06 2010-10-04 75.948 3,545,759 +308,945 1.43% 269,291,971
2010-10-05 2010-09-30 78.062 3,236,814 +740,583 1.30% 252,672,740
2010-10-04 2010-09-29 75.595 2,496,231 +2,837 1.00% 188,703,078
2010-09-30 2010-09-28 77.181 2,493,394 -40,313 1.00% 192,442,921
2010-09-29 2010-09-27 81.939 2,533,707 +5,448 1.02% 207,609,042
2010-09-28 2010-09-24 70.133 2,528,259 +6,015 1.02% 177,313,399
2010-09-27 2010-09-22 70.221 2,522,244 -4,540 1.01% 177,113,777
2010-09-24 2010-09-21 70.397 2,526,784 -6,810 1.02% 177,877,830
2010-09-22 2010-09-20 69.340 2,533,594 -3,972 1.02% 175,678,526
2010-09-21 2010-09-17 68.723 2,537,566 -77,747 1.02% 174,388,915
2010-09-20 2010-09-16 68.987 2,615,313 +4,540 1.05% 180,423,191
2010-09-17 2010-09-15 68.635 2,610,773 -30,162 1.05% 179,189,887
2010-09-16 2010-09-14 68.723 2,640,935 -1,596 1.06% 181,492,733
2010-09-15 2010-09-13 68.723 2,642,531 +6,153 1.06% 181,602,415
2010-09-14 2010-09-10 70.226 2,636,378 +501 1.06% 185,142,884
2010-09-13 2010-09-09 69.337 2,635,877 -7,319 1.06% 182,764,565
2010-09-10 2010-09-08 69.426 2,643,196 +2,901 1.07% 183,507,009
2010-09-09 2010-09-07 69.960 2,640,295 +178,863 1.07% 184,713,841
2010-09-08 2010-09-06 70.137 2,461,432 +15,841 1.00% 172,638,280
2010-09-07 2010-09-03 69.693 2,445,591 +13,499 0.99% 170,440,243
2010-09-06 2010-09-02 69.604 2,432,092 -33,186 0.99% 169,283,261
2010-09-03 2010-09-01 69.248 2,465,278 +54,982 1.00% 170,716,545
2010-09-01 2010-08-30 68.537 2,410,296 +9,562 0.98% 165,195,043
2010-08-31 2010-08-27 70.226 2,400,734 -8,437 0.97% 168,594,495
2010-08-30 2010-08-26 68.982 2,409,171 +1,125 0.98% 166,188,743
2010-08-27 2010-08-25 68.004 2,408,046 +2,250 0.98% 163,756,470
2010-08-26 2010-08-24 68.359 2,405,796 -6,750 0.98% 164,458,904
2010-08-25 2010-08-23 68.093 2,412,546 +6,187 0.98% 164,276,948
2010-08-24 2010-08-20 69.337 2,406,359 -237,924 0.98% 166,850,409
2010-08-23 2010-08-19 68.804 2,644,283 +1,125 1.07% 181,937,050
2010-08-20 2010-08-18 66.048 2,643,158 -48,372 1.07% 174,575,861
2010-08-19 2010-08-17 65.604 2,691,530 +69,184 1.09% 176,574,441
2010-08-18 2010-08-16 64.804 2,622,346 +5,624 1.06% 169,937,716
2010-08-17 2010-08-13 66.582 2,616,722 +47,810 1.06% 174,225,475
2010-08-16 2010-08-12 65.515 2,568,912 -19,686 1.04% 168,301,881
2010-08-13 2010-08-11 66.226 2,588,598 +55,122 1.05% 171,432,492
2010-08-12 2010-08-10 66.404 2,533,476 +41,060 1.03% 168,232,404
2010-08-11 2010-08-09 67.382 2,492,416 +113,056 1.01% 167,943,032
2010-08-10 2010-08-06 66.226 2,379,360 +46,685 0.97% 157,575,496
2010-08-06 2010-08-04 64.004 2,332,675 +1,687 0.95% 149,299,717
2010-08-05 2010-08-03 63.826 2,330,988 -5,625 0.95% 148,777,322
2010-08-04 2010-08-02 64.004 2,336,613 +5,625 0.95% 149,551,764
2010-08-03 2010-07-30 64.004 2,330,988 -3,375 0.95% 149,191,743
2010-08-02 2010-07-29 63.826 2,334,363 +3,375 0.95% 148,992,734
2010-07-30 2010-07-28 64.004 2,330,988 +8,437 0.95% 149,191,743
2010-07-29 2010-07-27 63.826 2,322,551 -12,374 0.94% 148,238,823
2010-07-27 2010-07-23 64.004 2,334,925 +3,375 0.95% 149,443,726
2010-07-26 2010-07-22 63.826 2,331,550 -6,188 0.95% 148,813,192
2010-07-23 2010-07-21 63.737 2,337,738 -1,687 0.95% 149,000,335
2010-07-22 2010-07-20 63.915 2,339,425 -562 0.95% 149,523,781
2010-07-21 2010-07-19 63.381 2,339,987 -3,375 0.95% 148,311,637
2010-07-20 2010-07-16 64.004 2,343,362 -3,938 0.95% 149,983,724
2010-07-19 2010-07-15 63.826 2,347,300 -8,437 0.95% 149,818,449
2010-07-16 2010-07-14 64.804 2,355,737 -2,249 0.96% 152,660,467
2010-07-15 2010-07-13 64.537 2,357,986 +34,310 0.96% 152,177,378
2010-07-14 2010-07-12 64.626 2,323,676 +6,750 0.94% 150,169,674
2010-07-13 2010-07-09 65.426 2,316,926 +8,999 0.94% 151,587,095
2010-07-12 2010-07-08 65.426 2,307,927 +9,562 0.94% 150,998,327
2010-07-09 2010-07-07 64.004 2,298,365 +9,000 0.93% 147,103,752
2010-07-07 2010-07-05 63.115 2,289,365 +9,562 0.93% 144,492,612
2010-07-06 2010-07-02 63.737 2,279,803 -5,625 0.93% 145,307,734
2010-07-05 2010-06-30 64.537 2,285,428 +9,562 0.93% 147,494,701
2010-07-02 2010-06-29 63.737 2,275,866 -24,749 0.92% 145,056,802
2010-06-30 2010-06-28 64.093 2,300,615 -1,687 0.93% 147,452,271
2010-06-28 2010-06-24 64.004 2,302,302 +10,687 0.93% 147,355,734
2010-06-25 2010-06-23 63.115 2,291,615 +8,999 0.93% 144,634,620
2010-06-24 2010-06-22 63.470 2,282,616 +7,875 0.93% 144,878,294
2010-06-23 2010-06-21 65.693 2,274,741 +57,372 0.92% 149,433,734
2010-06-21 2010-06-17 64.893 2,217,369 +5,624 0.90% 143,890,819
2010-06-18 2010-06-15 63.559 2,211,745 +15,749 0.90% 140,576,702
2010-06-17 2010-06-14 63.826 2,195,996 +3,375 0.89% 140,161,341
2010-06-15 2010-06-11 64.893 2,192,621 -3,937 0.89% 142,284,858
2010-06-14 2010-06-10 64.359 2,196,558 -5,062 0.89% 141,368,775
2010-06-11 2010-06-09 65.159 2,201,620 -6,187 0.89% 143,455,958
2010-06-10 2010-06-08 61.692 2,207,807 -2,813 0.90% 136,204,931
2010-06-09 2010-06-07 61.426 2,210,620 -14,624 0.90% 135,788,939
2010-06-08 2010-06-04 61.870 2,225,244 -75,371 0.90% 137,676,283
2010-06-07 2010-06-03 62.581 2,300,615 +563 0.93% 143,975,588
2010-06-04 2010-06-02 61.781 2,300,052 -12,375 0.93% 142,100,208
2010-06-03 2010-06-01 61.248 2,312,427 -1,124 0.94% 141,631,387
2010-06-02 2010-05-31 61.426 2,313,551 -1,688 0.94% 142,111,551
2010-06-01 2010-05-28 60.448 2,315,239 +10,687 0.94% 139,951,319
2010-05-31 2010-05-27 60.003 2,304,552 +1,687 0.94% 138,281,009
2010-05-28 2010-05-26 58.581 2,302,865 +9,562 0.93% 134,904,410
2010-05-27 2010-05-25 59.470 2,293,303 +21,259 0.93% 136,382,866
2010-05-26 2010-05-24 60.892 2,272,044 -2,600 0.92% 138,350,127
2010-05-25 2010-05-20 62.048 2,274,644 -21,374 0.92% 141,137,075
2010-05-24 2010-05-19 64.004 2,296,018 +1,125 0.93% 146,953,536
2010-05-20 2010-05-18 63.648 2,294,893 -3,937 0.93% 146,065,523
2010-05-19 2010-05-17 64.715 2,298,830 -10,124 0.93% 148,768,331
2010-05-18 2010-05-14 64.093 2,308,954 +8,437 0.94% 147,986,739
2010-05-17 2010-05-13 63.826 2,300,517 +2,812 0.93% 146,832,484
2010-05-14 2010-05-12 64.004 2,297,705 +6,187 0.93% 147,061,510
2010-05-13 2010-05-11 62.137 2,291,518 +5,625 0.93% 142,387,775
2010-05-12 2010-05-10 61.870 2,285,893 +12,937 0.93% 141,428,649
2010-05-11 2010-05-07 62.226 2,272,956 -3,938 0.92% 141,436,442
2010-05-10 2010-05-06 62.404 2,276,894 +52,872 0.92% 142,086,291
2010-05-07 2010-05-05 64.093 2,224,022 +14,624 0.90% 142,543,231
2010-05-06 2010-05-04 64.537 2,209,398 -12,374 0.90% 142,587,952
2010-05-05 2010-05-03 63.292 2,221,772 -25,873 0.90% 140,621,504
2010-05-04 2010-04-30 69.427 2,247,645 +81,557 0.91% 156,046,238
2010-05-03 2010-04-29 68.228 2,166,088 +79,296 0.88% 147,787,746
2010-04-30 2010-04-28 68.228 2,086,792 +20,607 0.88% 142,377,543
2010-04-29 2010-04-27 68.873 2,066,185 +14,100 0.87% 142,305,084
2010-04-28 2010-04-26 70.072 2,052,085 +2,169 0.86% 143,793,597
2010-04-27 2010-04-23 70.256 2,049,916 +7,050 0.86% 144,019,615
2010-04-26 2010-04-22 71.086 2,042,866 -1,627 0.86% 145,219,477
2010-04-23 2010-04-21 71.547 2,044,493 -3,254 0.86% 146,277,645
2010-04-22 2010-04-20 70.441 2,047,747 -1,626 0.86% 144,244,833
2010-04-21 2010-04-19 69.703 2,049,373 -3,797 0.86% 142,847,754
2010-04-20 2010-04-16 70.349 2,053,170 +5,423 0.86% 144,437,532
2010-04-19 2010-04-15 70.625 2,047,747 +37,900 0.86% 144,622,438
2010-04-16 2010-04-14 70.072 2,009,847 +6,507 0.85% 140,833,898
2010-04-15 2010-04-13 69.980 2,003,340 -21,150 0.84% 140,193,232
2010-04-14 2010-04-12 70.533 2,024,490 +21,150 0.85% 142,793,251
2010-04-13 2010-04-09 70.994 2,003,340 +29,827 0.84% 142,225,018
2010-04-12 2010-04-08 70.256 1,973,513 +2,169 0.83% 138,651,819
2010-04-09 2010-04-07 70.994 1,971,344 +13,557 0.83% 139,953,496
2010-04-08 2010-04-01 70.625 1,957,787 +5,423 0.82% 138,268,999
2010-04-07 2010-03-31 69.334 1,952,364 +6,809 0.82% 135,365,889
2010-03-31 2010-03-29 69.058 1,945,555 -49,891 0.82% 134,355,652
2010-03-30 2010-03-26 67.859 1,995,446 +69,414 0.84% 135,409,272
2010-03-29 2010-03-25 67.490 1,926,032 +76,465 0.81% 129,988,577
2010-03-26 2010-03-24 66.937 1,849,567 +6,507 0.78% 123,804,747
2010-03-25 2010-03-23 67.306 1,843,060 +5,423 0.78% 124,048,907
2010-03-24 2010-03-22 68.044 1,837,637 +25,814 0.77% 125,039,347
2010-03-23 2010-03-19 67.490 1,811,823 +1,084 0.76% 122,280,571
2010-03-22 2010-03-18 68.044 1,810,739 -3,734 0.76% 123,209,112
2010-03-19 2010-03-17 66.753 1,814,473 +542 0.76% 121,121,066
2010-03-17 2010-03-15 68.228 1,813,931 +1,085 0.76% 123,760,796
2010-03-16 2010-03-12 68.412 1,812,846 -20,065 0.76% 124,021,057
2010-03-15 2010-03-11 67.490 1,832,911 +3,796 0.77% 123,703,808
2010-03-12 2010-03-10 68.873 1,829,115 -56,461 0.77% 125,977,279
2010-03-11 2010-03-09 69.334 1,885,576 +54,772 0.79% 130,735,187
2010-03-10 2010-03-08 69.334 1,830,804 +123,644 0.77% 126,937,606
2010-03-05 2010-03-03 66.937 1,707,160 -6,507 0.72% 114,272,428
2010-03-04 2010-03-02 67.490 1,713,667 -291 0.72% 115,655,988
2010-03-02 2010-02-26 65.370 1,713,958 -17,294 0.72% 112,041,011
2010-03-01 2010-02-25 66.384 1,731,252 +4,339 0.73% 114,927,350
2010-02-26 2010-02-24 66.200 1,726,913 +637 0.73% 114,320,868
2010-02-25 2010-02-23 66.384 1,726,276 -95 0.73% 114,597,024
2010-02-24 2010-02-22 66.937 1,726,371 -3,796 0.73% 115,558,358
2010-02-23 2010-02-19 66.845 1,730,167 -4,881 0.73% 115,652,930
2010-02-22 2010-02-18 67.859 1,735,048 -16,269 0.73% 117,738,885
2010-02-19 2010-02-17 67.029 1,751,317 -542 0.74% 117,389,644
2010-02-18 2010-02-12 66.937 1,751,859 -2,169 0.74% 117,264,452
2010-02-17 2010-02-11 66.845 1,754,028 -1,085 0.74% 117,247,918
2010-02-12 2010-02-10 68.597 1,755,113 -18,980 0.74% 120,395,049
2010-02-11 2010-02-09 68.044 1,774,093 -8,135 0.75% 120,715,588
2010-02-10 2010-02-08 63.434 1,782,228 -542 0.75% 113,053,057
2010-02-09 2010-02-05 64.171 1,782,770 +542 0.75% 114,402,408
2010-02-08 2010-02-04 65.646 1,782,228 -2,169 0.75% 116,996,768
2010-02-05 2010-02-03 66.200 1,784,397 -2,169 0.75% 118,126,283
2010-02-04 2010-02-02 65.646 1,786,566 -6,508 0.75% 117,281,542
2010-02-03 2010-02-01 66.015 1,793,074 -542 0.75% 118,370,054
2010-02-02 2010-01-29 67.122 1,793,616 -7,050 0.76% 120,390,289
2010-02-01 2010-01-28 66.107 1,800,666 -1,085 0.76% 119,037,262
2010-01-29 2010-01-27 65.739 1,801,751 -4,880 0.76% 118,444,503
2010-01-28 2010-01-26 66.568 1,806,631 -8,135 0.76% 120,264,449
2010-01-26 2010-01-22 68.228 1,814,766 -3,254 0.76% 123,817,766
2010-01-25 2010-01-21 69.795 1,818,020 +4,305 0.77% 126,889,342
2010-01-21 2010-01-19 68.873 1,813,715 -3,254 0.76% 124,916,629
2010-01-20 2010-01-18 71.086 1,816,969 +3,828 0.76% 129,161,329
2010-01-19 2010-01-15 69.980 1,813,141 +9,219 0.76% 126,883,154
2010-01-18 2010-01-14 70.994 1,803,922 +16,280 0.76% 128,067,547
2010-01-15 2010-01-13 72.008 1,787,642 +2,169 0.75% 128,724,790
2010-01-14 2010-01-12 72.930 1,785,473 +6,960 0.75% 130,214,810
2010-01-13 2010-01-11 71.086 1,778,513 +3,796 0.75% 126,427,640
2010-01-12 2010-01-08 72.654 1,774,717 -6,943 0.75% 128,939,487
2010-01-11 2010-01-07 71.916 1,781,660 +10,846 0.75% 128,129,769
2010-01-08 2010-01-06 71.639 1,770,814 -8,135 0.75% 126,859,962
2010-01-07 2010-01-05 74.774 1,778,949 +141,215 0.75% 133,019,393
2010-01-06 2010-01-04 70.256 1,637,734 -1,084 0.69% 115,061,213
2010-01-05 2009-12-31 68.873 1,638,818 +542 0.69% 112,870,887
2010-01-04 2009-12-29 68.689 1,638,276 +4,971 0.69% 112,531,459
2009-12-30 2009-12-28 68.505 1,633,305 -1,084 0.69% 111,888,825
2009-12-29 2009-12-24 68.966 1,634,389 +2,169 0.69% 112,716,537
2009-12-28 2009-12-22 66.476 1,632,220 -1,627 0.69% 108,503,705
2009-12-23 2009-12-21 67.675 1,633,847 -2,712 0.69% 110,570,190
2009-12-22 2009-12-18 67.122 1,636,559 -4,880 0.69% 109,848,380
2009-12-21 2009-12-17 66.107 1,641,439 +4,880 0.69% 108,511,187
2009-12-18 2009-12-16 66.200 1,636,559 -1,084 0.69% 108,339,474
2009-12-17 2009-12-15 66.200 1,637,643 +1,084 0.69% 108,411,234
2009-12-16 2009-12-14 65.831 1,636,559 +10,846 0.69% 107,735,911
2009-12-15 2009-12-11 66.292 1,625,713 -1,419 0.68% 107,771,364
2009-12-14 2009-12-10 66.200 1,627,132 +3,046 0.69% 107,715,410
2009-12-11 2009-12-09 66.568 1,624,086 +964 0.68% 108,112,729
2009-12-10 2009-12-08 66.661 1,623,122 +10,521 0.68% 108,198,209
2009-12-09 2009-12-07 67.306 1,612,601 -6,508 0.68% 108,537,645
2009-12-08 2009-12-04 67.859 1,619,109 +7,593 0.68% 109,871,363
2009-12-07 2009-12-03 65.554 1,611,516 +1,084 0.68% 105,641,566
2009-12-04 2009-12-02 65.462 1,610,432 +543 0.68% 105,422,024
2009-12-03 2009-12-01 65.831 1,609,889 +8,676 0.68% 105,980,205
2009-12-01 2009-11-27 65.646 1,601,213 -542 0.67% 105,113,794
2009-11-30 2009-11-26 66.292 1,601,755 +26,573 0.67% 106,183,146
2009-11-26 2009-11-24 64.540 1,575,182 +1,084 0.66% 101,662,173
2009-11-25 2009-11-23 64.171 1,574,098 +7,593 0.66% 101,011,685
2009-11-24 2009-11-20 66.200 1,566,505 -2,712 0.66% 103,701,930
2009-11-23 2009-11-19 65.646 1,569,217 -2,711 0.66% 103,013,373
2009-11-20 2009-11-18 66.200 1,571,928 +2,711 0.66% 104,060,930
2009-11-18 2009-11-16 65.554 1,569,217 +1,085 0.66% 102,868,691
2009-11-16 2009-11-12 63.987 1,568,132 -19,247 0.66% 100,339,677
2009-11-13 2009-11-11 65.370 1,587,379 +2,712 0.67% 103,766,573
2009-11-12 2009-11-10 62.880 1,584,667 +21,692 0.67% 99,644,423
2009-11-11 2009-11-09 63.157 1,562,975 +20,607 0.66% 98,712,741
2009-11-05 2009-11-03 66.845 1,542,368 +2,712 0.65% 103,099,515
2009-11-04 2009-11-02 67.306 1,539,656 -2,169 0.65% 103,628,012
2009-11-03 2009-10-30 68.320 1,541,825 -7,093 0.65% 105,337,717
2009-11-02 2009-10-29 66.568 1,548,918 -2,169 0.65% 103,108,919
2009-10-29 2009-10-27 69.334 1,551,087 -5,532 0.65% 107,543,609
2009-10-28 2009-10-23 68.966 1,556,619 +3,796 0.66% 107,353,086
2009-10-27 2009-10-22 65.646 1,552,823 +6,508 0.65% 101,937,167
2009-10-23 2009-10-21 66.568 1,546,315 -2,061 0.65% 102,935,642
2009-10-22 2009-10-20 69.242 1,548,376 +11,931 0.65% 107,212,884
2009-10-21 2009-10-19 63.802 1,536,445 -1,627 0.65% 98,028,808
2009-10-19 2009-10-15 62.788 1,538,072 -32 0.65% 96,572,703
2009-10-16 2009-10-14 63.065 1,538,104 -4,880 0.65% 97,000,152
2009-10-15 2009-10-13 62.235 1,542,984 -1,627 0.65% 96,027,540
2009-10-14 2009-10-12 62.604 1,544,611 +6,507 0.65% 96,698,449
2009-10-13 2009-10-09 62.696 1,538,104 -5,933 0.65% 96,432,899
2009-10-12 2009-10-08 61.774 1,544,037 +542 0.65% 95,381,273
2009-10-09 2009-10-07 62.327 1,543,495 -2,712 0.65% 96,201,653
2009-10-08 2009-10-06 61.036 1,546,207 -1,627 0.65% 94,374,841
2009-10-07 2009-10-05 61.313 1,547,834 -11,899 0.65% 94,902,278
2009-10-06 2009-10-02 62.512 1,559,733 -10,586 0.66% 97,501,336
2009-10-05 2009-09-30 61.590 1,570,319 -542 0.66% 96,715,250
2009-10-02 2009-09-29 60.668 1,570,861 -543 0.66% 95,300,298
2009-09-29 2009-09-25 60.207 1,571,404 +2,170 0.66% 94,608,824
2009-09-28 2009-09-24 60.852 1,569,234 +3,796 0.66% 95,490,959
2009-09-25 2009-09-23 61.036 1,565,438 +4,338 0.66% 95,548,631
2009-09-24 2009-09-22 60.944 1,561,100 -10,877 0.66% 95,139,922
2009-09-23 2009-09-21 59.930 1,571,977 +11,930 0.66% 94,208,514
2009-09-22 2009-09-18 60.483 1,560,047 -53,049 0.66% 94,356,567
2009-09-21 2009-09-17 61.313 1,613,096 +31,831 0.68% 98,903,684
2009-09-18 2009-09-16 62.238 1,581,265 -7,592 0.67% 98,415,438
2009-09-17 2009-09-15 61.495 1,588,857 +9,704 0.67% 97,707,200
2009-09-16 2009-09-14 61.124 1,579,153 +9,658 0.67% 96,523,680
2009-09-15 2009-09-11 62.424 1,569,495 +4,875 0.67% 97,974,482
2009-09-14 2009-09-10 62.238 1,564,620 +23,557 0.66% 97,379,479
2009-09-11 2009-09-09 62.238 1,541,063 +3,768 0.65% 95,913,329
2009-09-10 2009-09-08 62.889 1,537,295 -2,691 0.65% 96,678,444
2009-09-09 2009-09-07 62.982 1,539,986 +2,153 0.65% 96,990,731
2009-09-08 2009-09-04 62.889 1,537,833 -1,615 0.65% 96,712,278
2009-09-07 2009-09-03 62.703 1,539,448 +9,150 0.65% 96,527,835
2009-09-04 2009-09-02 61.217 1,530,298 +4,845 0.65% 93,679,636
2009-09-03 2009-09-01 61.588 1,525,453 -5,114 0.65% 93,949,858
2009-09-02 2009-08-31 61.402 1,530,567 -3,094 0.65% 93,980,461
2009-09-01 2009-08-28 62.889 1,533,661 +1,076 0.65% 96,449,906
2009-08-31 2009-08-27 61.681 1,532,585 -9,150 0.65% 94,531,471
2009-08-28 2009-08-26 62.053 1,541,735 -3,230 0.65% 95,668,720
2009-08-27 2009-08-25 63.446 1,544,965 +539 0.66% 98,021,900
2009-08-26 2009-08-24 63.167 1,544,426 +2,691 0.66% 97,557,303
2009-08-25 2009-08-21 61.309 1,541,735 -2,691 0.65% 94,522,986
2009-08-24 2009-08-20 61.309 1,544,426 -1,615 0.66% 94,687,970
2009-08-21 2009-08-19 61.217 1,546,041 +538 0.66% 94,643,368
2009-08-20 2009-08-18 61.124 1,545,503 +1,615 0.66% 94,466,867
2009-08-19 2009-08-17 62.238 1,543,888 +2,691 0.65% 96,089,152
2009-08-18 2009-08-14 63.446 1,541,197 -9,419 0.65% 97,782,835
2009-08-17 2009-08-13 62.796 1,550,616 +4,037 0.66% 97,372,142
2009-08-14 2009-08-12 62.889 1,546,579 -3,768 0.66% 97,262,302
2009-08-13 2009-08-11 62.517 1,550,347 -2,153 0.66% 96,923,200
2009-08-12 2009-08-10 63.725 1,552,500 -17,762 0.66% 98,932,616
2009-08-11 2009-08-07 63.725 1,570,262 +37,139 0.67% 100,064,494
2009-08-10 2009-08-06 63.446 1,533,123 +538 0.65% 97,270,572
2009-08-07 2009-08-05 63.167 1,532,585 -1,615 0.65% 96,809,338
2009-08-06 2009-08-04 62.703 1,534,200 +270 0.65% 96,198,770
2009-08-04 2009-07-31 62.982 1,533,930 +807 0.65% 96,609,315
2009-07-30 2009-07-28 64.468 1,533,123 -1,077 0.65% 98,837,155
2009-07-29 2009-07-27 64.654 1,534,200 +26,913 0.65% 99,191,620
2009-07-28 2009-07-24 63.725 1,507,287 +2,691 0.64% 96,051,430
2009-07-24 2009-07-22 62.703 1,504,596 -538 0.64% 94,342,514
2009-07-23 2009-07-21 62.610 1,505,134 -12,380 0.64% 94,236,431
2009-07-22 2009-07-20 62.610 1,517,514 -10,765 0.64% 95,011,543
2009-07-21 2009-07-17 61.588 1,528,279 +10,765 0.65% 94,123,906
2009-07-20 2009-07-16 60.938 1,517,514 -5,382 0.64% 92,474,143
2009-07-17 2009-07-15 59.452 1,522,896 -2,153 0.65% 90,538,644
2009-07-16 2009-07-14 58.894 1,525,049 -119,492 0.65% 89,816,644
2009-07-15 2009-07-13 58.616 1,644,541 -75,894 0.70% 96,395,738
2009-07-14 2009-07-10 59.080 1,720,435 -48,443 0.73% 101,643,393
2009-07-13 2009-07-09 59.823 1,768,878 -197,538 0.75% 105,819,941
2009-07-10 2009-07-08 59.823 1,966,416 -81,504 0.83% 117,637,296
2009-07-09 2009-07-07 58.708 2,047,920 -5,979 0.87% 120,230,273
2009-07-08 2009-07-06 58.337 2,053,899 -85,740 0.87% 119,818,118
2009-07-07 2009-07-03 58.523 2,139,639 -131,644 0.91% 125,217,440
2009-07-06 2009-07-02 59.545 2,271,283 -106,735 0.96% 135,242,455
2009-07-03 2009-06-30 57.872 2,378,018 -20,077 1.01% 137,621,710
2009-06-26 2009-06-24 59.266 2,398,095 -62,050 1.02% 142,125,115
2009-06-24 2009-06-22 58.616 2,460,145 +6,244 1.04% 144,202,846
2009-06-23 2009-06-19 58.894 2,453,901 -23,606 1.04% 144,520,702
2009-06-22 2009-06-18 59.359 2,477,507 +15,169 1.05% 147,061,677
2009-06-19 2009-06-17 59.266 2,462,338 +8,803 1.04% 145,932,530
2009-06-18 2009-06-16 58.987 2,453,535 -11,303 1.04% 144,727,063
2009-06-17 2009-06-15 59.452 2,464,838 +1,614 1.05% 146,538,628
2009-06-16 2009-06-12 60.195 2,463,224 -14,533 1.04% 148,273,207
2009-06-15 2009-06-11 61.124 2,477,757 +2,153 1.05% 151,449,684
2009-06-12 2009-06-10 58.987 2,475,604 +11,304 1.05% 146,028,851
2009-06-11 2009-06-09 58.708 2,464,300 +538 1.05% 144,675,310
2009-06-10 2009-06-08 59.080 2,463,762 -8,612 1.05% 145,559,192
2009-06-09 2009-06-05 60.752 2,472,374 +5,383 1.05% 150,201,989
2009-06-08 2009-06-04 60.938 2,466,991 +5,382 1.05% 150,333,293
2009-06-05 2009-06-03 61.309 2,461,609 +18,839 1.04% 150,919,992
2009-06-04 2009-06-02 59.730 2,442,770 -18,301 1.04% 145,907,400
2009-06-03 2009-06-01 62.053 2,461,071 +11,842 1.04% 152,715,941
2009-06-02 2009-05-29 59.637 2,449,229 +3,768 1.04% 146,065,681
2009-06-01 2009-05-27 60.938 2,445,461 +2,691 1.04% 149,021,300
2009-05-29 2009-05-26 61.867 2,442,770 -17,275 1.04% 151,126,482
2009-05-27 2009-05-25 62.238 2,460,045 +83,968 1.04% 153,109,318
2009-05-26 2009-05-22 63.539 2,376,077 +363,371 1.01% 150,973,380
2009-05-25 2009-05-21 60.381 2,012,706 +282,044 0.85% 121,528,312
2009-05-22 2009-05-20 56.479 1,730,662 +55,440 0.73% 97,746,137
2009-05-18 2009-05-14 54.157 1,675,222 +539 0.71% 90,724,522
2009-05-15 2009-05-13 54.343 1,674,683 -539 0.71% 91,006,465
2009-05-13 2009-05-11 53.228 1,675,222 +83,968 0.71% 89,168,355
2009-05-12 2009-05-08 53.878 1,591,254 +43,598 0.67% 85,733,641
2009-05-11 2009-05-07 53.878 1,547,656 +13,995 0.66% 83,384,667
2009-05-08 2009-05-06 52.670 1,533,661 +37,677 0.65% 80,778,577
2009-05-06 2009-05-04 51.649 1,495,984 -1,076 0.63% 77,265,480
2009-05-04 2009-04-29 49.048 1,497,060 -12,918 0.64% 73,427,188
2009-04-28 2009-04-24 56.333 1,509,978 +7,535 0.64% 85,061,624
2009-04-27 2009-04-23 55.454 1,502,443 +68,812 0.64% 83,316,991
2009-04-24 2009-04-22 55.064 1,433,631 -2,048 0.64% 78,941,200
2009-04-23 2009-04-21 55.161 1,435,679 +17,924 0.64% 79,194,137
2009-04-22 2009-04-20 54.869 1,417,755 -3,072 0.63% 77,790,173
2009-04-21 2009-04-17 54.673 1,420,827 +1,536 0.63% 77,681,296
2009-04-20 2009-04-16 54.283 1,419,291 +3,073 0.63% 77,043,052
2009-04-15 2009-04-09 57.114 1,416,218 -17,669 0.63% 80,885,973
2009-04-14 2009-04-08 55.064 1,433,887 +22,596 0.64% 78,955,296
2009-04-09 2009-04-07 55.454 1,411,291 -6,487 0.63% 78,262,216
2009-04-08 2009-04-06 56.333 1,417,778 +1,536 0.63% 79,867,719
2009-04-07 2009-04-03 52.916 1,416,242 -830 0.63% 74,941,778
2009-04-06 2009-04-02 50.768 1,417,072 -1,024 0.63% 71,941,998
2009-04-03 2009-04-01 49.011 1,418,096 -512 0.63% 69,501,885
2009-04-02 2009-03-31 48.327 1,418,608 +512 0.63% 68,557,479
2009-04-01 2009-03-30 48.327 1,418,096 +17,924 0.63% 68,532,735
2009-03-31 2009-03-27 49.011 1,400,172 +38,410 0.62% 68,623,417
2009-03-30 2009-03-26 48.132 1,361,762 +2,049 0.61% 65,544,366
2009-03-27 2009-03-25 47.546 1,359,713 -1,537 0.61% 64,649,243
2009-03-26 2009-03-24 46.668 1,361,250 +4,610 0.61% 63,526,222
2009-03-23 2009-03-19 47.058 1,356,640 -2,561 0.60% 63,840,884
2009-03-20 2009-03-18 47.058 1,359,201 -5,121 0.61% 63,961,400
2009-03-19 2009-03-17 45.594 1,364,322 +3,073 0.61% 62,204,385
2009-03-18 2009-03-16 45.496 1,361,249 +3,072 0.61% 61,931,376
2009-03-17 2009-03-13 46.277 1,358,177 -1,536 0.61% 62,852,412
2009-03-16 2009-03-12 43.348 1,359,713 +512 0.61% 58,940,994
2009-03-13 2009-03-11 46.472 1,359,201 -3,585 0.61% 63,165,200
2009-03-12 2009-03-10 46.375 1,362,786 -1,536 0.61% 63,198,753
2009-03-09 2009-03-05 51.256 1,364,322 -1,246 0.61% 69,929,983
2009-03-06 2009-03-04 52.721 1,365,568 +1,246 0.61% 71,993,672
2009-03-05 2009-03-03 50.475 1,364,322 -2,317 0.61% 68,864,383
2009-03-04 2009-03-02 51.744 1,366,639 +2,317 0.61% 70,715,874
2009-03-03 2009-02-27 52.721 1,364,322 -512 0.61% 71,927,982
2009-02-27 2009-02-25 52.330 1,364,834 -5,213 0.61% 71,421,975
2009-02-26 2009-02-24 51.940 1,370,047 +5,213 0.61% 71,159,737
2009-02-25 2009-02-23 54.283 1,364,834 -5,122 0.61% 74,086,975
2009-02-24 2009-02-20 54.673 1,369,956 +8,194 0.61% 74,900,011
2009-02-23 2009-02-19 56.235 1,361,762 -3,072 0.61% 76,579,219
2009-02-18 2009-02-16 54.869 1,364,834 -1,025 0.61% 74,886,474
2009-02-17 2009-02-13 55.064 1,365,859 -511 0.61% 75,209,415
2009-02-12 2009-02-10 53.014 1,366,370 -45,580 0.61% 72,436,154
2009-02-11 2009-02-09 53.502 1,411,950 +51,213 0.63% 75,541,762
2009-02-10 2009-02-06 52.721 1,360,737 -4,610 0.61% 71,738,979
2009-02-09 2009-02-05 52.037 1,365,347 -512 0.61% 71,048,921
2009-02-06 2009-02-04 51.744 1,365,859 -4,210 0.61% 70,675,514
2009-02-05 2009-02-03 50.963 1,370,069 +9,332 0.61% 69,823,269
2009-02-04 2009-02-02 53.404 1,360,737 +1,024 0.61% 72,668,928
2009-02-03 2009-01-30 54.283 1,359,713 -512 0.61% 73,808,992
2009-01-30 2009-01-23 49.596 1,360,225 +512 0.61% 67,462,387
2009-01-29 2009-01-22 49.011 1,359,713 +23,435 0.61% 66,640,493
2009-01-23 2009-01-21 50.280 1,336,278 -33,428 0.60% 67,187,933
2009-01-22 2009-01-20 49.304 1,369,706 +7,087 0.61% 67,531,434
2009-01-21 2009-01-19 49.304 1,362,619 +1,822 0.61% 67,182,019
2009-01-20 2009-01-16 49.499 1,360,797 +2,095 0.61% 67,357,900
2009-01-19 2009-01-15 48.815 1,358,702 -22,021 0.61% 66,325,641
2009-01-16 2009-01-14 49.596 1,380,723 +32,264 0.62% 68,479,015
2009-01-15 2009-01-13 49.011 1,348,459 -4,555 0.60% 66,088,927
2009-01-14 2009-01-12 49.206 1,353,014 -380,609 0.60% 66,576,362
2009-01-13 2009-01-09 49.011 1,733,623 +371,350 0.77% 84,966,086
2009-01-12 2009-01-08 48.815 1,362,273 +9,730 0.61% 66,499,961
2009-01-09 2009-01-07 49.206 1,352,543 -3,073 0.60% 66,553,186
2009-01-08 2009-01-06 49.108 1,355,616 +4,610 0.60% 66,572,046
2009-01-05 2008-12-31 49.304 1,351,006 -9,242 0.60% 66,609,457
2008-12-30 2008-12-24 49.987 1,360,248 -3,585 0.61% 67,994,736
2008-12-29 2008-12-22 46.472 1,363,833 -5,633 0.61% 63,380,459
2008-12-23 2008-12-19 46.570 1,369,466 -36,874 0.61% 63,775,940
2008-12-22 2008-12-18 46.863 1,406,340 +1,537 0.63% 65,905,067
2008-12-19 2008-12-17 46.570 1,404,803 -6,146 0.63% 65,421,582
2008-12-18 2008-12-16 45.887 1,410,949 +5,633 0.63% 64,743,535
2008-12-16 2008-12-12 46.277 1,405,316 -29,169 0.63% 65,033,865
2008-12-15 2008-12-11 47.449 1,434,485 -30,728 0.64% 68,064,321
2008-12-12 2008-12-10 49.011 1,465,213 +2,561 0.65% 71,811,123
2008-12-11 2008-12-09 49.889 1,462,652 +9,219 0.65% 72,970,806
2008-12-08 2008-12-04 48.425 1,453,433 -1,195 0.65% 70,382,377
2008-12-05 2008-12-03 48.523 1,454,628 -12,291 0.65% 70,582,261
2008-12-04 2008-12-02 48.815 1,466,919 +7,682 0.65% 71,608,302
2008-12-02 2008-11-28 51.744 1,459,237 -564 0.65% 75,507,300
2008-12-01 2008-11-27 51.451 1,459,801 +2,049 0.65% 75,108,918
2008-11-28 2008-11-26 51.842 1,457,752 -4,097 0.65% 75,572,781
2008-11-27 2008-11-25 53.697 1,461,849 +19,461 0.65% 78,496,888
2008-11-26 2008-11-24 48.034 1,442,388 +512 0.64% 69,284,237
2008-11-25 2008-11-21 46.863 1,441,876 -9,219 0.64% 67,570,384
2008-11-24 2008-11-20 47.253 1,451,095 +20,025 0.65% 68,569,099
2008-11-21 2008-11-19 49.108 1,431,070 -23,558 0.64% 70,277,467
2008-11-20 2008-11-18 47.546 1,454,628 +23,558 0.65% 69,162,095
2008-11-18 2008-11-14 50.768 1,431,070 -19,461 0.64% 72,652,650
2008-11-17 2008-11-13 49.011 1,450,531 +19,973 0.65% 71,091,547
2008-11-14 2008-11-12 50.768 1,430,558 +512 0.64% 72,626,656
2008-11-12 2008-11-10 51.842 1,430,046 -65,041 0.64% 74,136,446
2008-11-11 2008-11-07 52.233 1,495,087 +40,629 0.67% 78,092,169
2008-11-07 2008-11-05 48.620 1,454,458 -3,073 0.65% 70,716,012
2008-11-06 2008-11-04 42.958 1,457,531 +513 0.65% 62,612,020
2008-11-04 2008-10-31 41.395 1,457,018 +51,213 0.65% 60,313,983
2008-10-31 2008-10-29 41.981 1,405,805 +2,561 0.63% 59,017,495
2008-10-30 2008-10-28 42.177 1,403,244 +20,485 0.63% 59,183,981
2008-10-24 2008-10-22 52.721 1,382,759 +12,291 0.62% 72,899,993
2008-10-21 2008-10-17 53.306 1,370,468 -114 0.61% 73,054,804
2008-10-20 2008-10-16 53.306 1,370,582 +1,025 0.61% 73,060,881
2008-10-17 2008-10-15 56.235 1,369,557 -1,423 0.61% 77,017,573
2008-10-16 2008-10-14 57.016 1,370,980 +3,073 0.61% 78,168,396
2008-10-15 2008-10-13 52.721 1,367,907 +6,087 0.61% 72,116,986
2008-10-14 2008-10-10 51.159 1,361,820 -2,399,797 0.61% 69,668,784
2008-10-10 2008-10-08 51.159 3,761,617 -2,048 1.68% 192,439,003
2008-10-09 2008-10-06 55.552 3,763,665 -513 1.68% 209,079,023
2008-10-08 2008-10-03 56.626 3,764,178 -3,753 1.68% 213,150,022
2008-10-06 2008-10-02 60.141 3,767,931 -1,368 1.68% 226,605,731
2008-10-03 2008-09-30 63.851 3,769,299 -14,171 1.68% 240,672,004
2008-10-02 2008-09-29 64.436 3,783,470 -89,623 1.69% 243,793,132
2008-09-30 2008-09-26 65.706 3,873,093 +1,024 1.73% 254,483,849
2008-09-29 2008-09-25 66.096 3,872,069 -4,609 1.73% 255,928,701
2008-09-26 2008-09-24 67.658 3,876,678 +16,388 1.73% 262,289,074
2008-09-25 2008-09-23 67.365 3,860,290 +45,580 1.72% 260,049,641
2008-09-24 2008-09-22 67.365 3,814,710 -77,446 1.70% 256,979,130
2008-09-23 2008-09-19 68.439 3,892,156 -41,369 1.74% 266,376,245
2008-09-22 2008-09-18 66.194 3,933,525 -62,535 1.75% 260,374,737
2008-09-19 2008-09-17 67.170 3,996,060 -40,458 1.78% 268,415,552
2008-09-17 2008-09-12 78.012 4,036,518 +60,432 1.80% 314,895,005
2008-09-16 2008-09-11 76.536 3,976,086 +31,608 1.77% 304,313,387
2008-09-12 2008-09-10 78.897 3,944,478 -53,127 1.77% 311,207,172
2008-09-11 2008-09-09 82.438 3,997,605 -30,266 1.80% 329,556,278
2008-09-10 2008-09-08 83.225 4,027,871 +4,458 1.81% 335,221,301
2008-09-09 2008-09-05 83.127 4,023,413 +606 1.81% 334,454,478
2008-09-08 2008-09-04 83.816 4,022,807 -36,734 1.81% 337,174,314
2008-09-05 2008-09-03 85.586 4,059,541 +1,017 1.82% 347,441,647
2008-09-04 2008-09-02 83.717 4,058,524 -24,397 1.82% 339,768,701
2008-09-03 2008-09-01 85.586 4,082,921 -13,723 1.83% 349,442,658
2008-09-02 2008-08-29 86.078 4,096,644 +2,033 1.84% 352,632,202
2008-09-01 2008-08-28 85.586 4,094,611 +21,347 1.84% 350,443,164
2008-08-27 2008-08-25 84.603 4,073,264 +621 1.83% 344,609,068
2008-08-26 2008-08-21 82.832 4,072,643 -3,049 1.83% 337,344,881
2008-08-21 2008-08-19 83.422 4,075,692 +2,541 1.83% 340,003,118
2008-08-20 2008-08-18 82.930 4,073,151 +59,302 1.83% 337,787,657
2008-08-19 2008-08-15 82.635 4,013,849 -4,067 1.80% 331,685,134
2008-08-18 2008-08-14 82.537 4,017,916 +5,591 1.80% 331,625,948
2008-08-13 2008-08-11 83.225 4,012,325 +165 1.80% 333,927,478
2008-08-11 2008-08-07 82.438 4,012,160 +28,434 1.80% 330,756,169
2008-08-08 2008-08-05 84.012 3,983,726 -141,295 1.79% 334,682,513
2008-08-07 2008-08-04 85.586 4,125,021 +2,541 1.85% 353,045,847
2008-08-05 2008-08-01 85.586 4,122,480 +76,239 1.85% 352,828,372
2008-08-04 2008-07-31 86.177 4,046,241 +14,739 1.82% 348,691,647
2008-08-01 2008-07-30 85.586 4,031,502 +763 1.81% 345,041,889
2008-07-31 2008-07-29 85.095 4,030,739 -1,525 1.81% 342,993,963
2008-07-30 2008-07-28 85.783 4,032,264 +1,728 1.81% 345,900,456
2008-07-25 2008-07-23 84.209 4,030,536 +508 1.81% 339,408,145
2008-07-23 2008-07-21 84.111 4,030,028 +5,591 1.81% 338,968,912
2008-07-22 2008-07-18 82.832 4,024,437 -46,760 1.81% 333,351,885
2008-07-21 2008-07-17 81.356 4,071,197 +5,083 1.83% 331,217,533
2008-07-18 2008-07-16 82.635 4,066,114 +5,082 1.83% 336,004,062
2008-07-16 2008-07-14 84.209 4,061,032 -1,016 1.82% 341,976,188
2008-07-15 2008-07-11 84.603 4,062,048 +508 1.82% 343,660,164
2008-07-11 2008-07-09 84.308 4,061,540 -6,099 1.82% 342,418,521
2008-07-10 2008-07-08 83.619 4,067,639 +67,090 1.83% 340,131,629
2008-07-07 2008-07-03 84.012 4,000,549 +16,264 1.80% 336,095,854
2008-07-04 2008-07-02 84.603 3,984,285 +6,608 1.79% 337,081,205
2008-07-03 2008-06-30 88.538 3,977,677 +26,429 1.79% 352,174,344
2008-07-02 2008-06-27 86.177 3,951,248 +53,672 1.77% 340,505,465
2008-06-30 2008-06-26 90.505 3,897,576 +508 1.75% 352,750,884
2008-06-27 2008-06-25 90.505 3,897,068 +4,321 1.75% 352,704,907
2008-06-26 2008-06-24 86.570 3,892,747 +2,033 1.75% 336,995,841
2008-06-23 2008-06-19 90.407 3,890,714 -1,017 1.75% 351,747,087
2008-06-20 2008-06-18 90.899 3,891,731 +1,525 1.75% 353,753,280
2008-06-19 2008-06-17 90.505 3,890,206 +3,558 1.75% 352,083,860
2008-06-18 2008-06-16 89.718 3,886,648 +15,756 1.75% 348,703,044
2008-06-17 2008-06-13 87.357 3,870,892 +5,082 1.74% 338,150,249
2008-06-16 2008-06-12 88.636 3,865,810 -20,280 1.74% 342,650,198
2008-06-13 2008-06-11 92.079 3,886,090 -508 1.75% 357,828,060
2008-06-12 2008-06-10 92.965 3,886,598 -7,624 1.75% 361,315,940
2008-06-11 2008-06-06 96.113 3,894,222 +18,806 1.75% 374,283,740
2008-06-06 2008-06-04 96.604 3,875,416 -35,070 1.74% 374,382,471
2008-06-05 2008-06-03 98.670 3,910,486 +35,070 1.76% 385,848,982
2008-06-04 2008-06-02 97.785 3,875,416 +22,871 1.74% 378,957,410
2008-06-03 2008-05-30 101.917 3,852,545 -1,016 1.73% 392,638,757
2008-06-02 2008-05-29 98.375 3,853,561 -1,017 1.73% 379,094,889
2008-05-30 2008-05-28 100.933 3,854,578 +10,878 1.73% 389,054,005
2008-05-29 2008-05-27 98.670 3,843,700 +4,574 1.73% 379,259,185
2008-05-28 2008-05-26 96.900 3,839,126 -3,050 1.72% 372,009,720
2008-05-27 2008-05-23 98.277 3,842,176 -17,789 1.73% 377,596,912
2008-05-26 2008-05-22 98.965 3,859,965 -127,548 1.73% 382,003,233
2008-05-23 2008-05-21 100.146 3,987,513 -40,661 1.79% 399,333,349
2008-05-22 2008-05-20 100.146 4,028,174 +7,116 1.81% 403,405,385
2008-05-21 2008-05-19 102.015 4,021,058 -170,775 1.81% 410,208,622
2008-05-20 2008-05-16 98.474 4,191,833 -99,618 1.88% 412,784,842
2008-05-19 2008-05-15 96.703 4,291,451 -31,004 1.93% 414,995,480
2008-05-16 2008-05-14 95.129 4,322,455 -8,641 1.94% 411,190,096
2008-05-15 2008-05-13 85.882 4,331,096 +13,723 1.95% 371,961,289
2008-05-14 2008-05-09 84.898 4,317,373 +16,773 1.94% 366,535,512
2008-05-13 2008-05-08 84.799 4,300,600 +38,119 1.93% 364,688,448
2008-05-09 2008-05-07 84.603 4,262,481 +1,017 1.91% 360,617,334
2008-05-08 2008-05-06 86.570 4,261,464 +4,574 1.91% 368,915,742
2008-05-07 2008-05-05 85.980 4,256,890 -120,457 1.91% 366,007,135
2008-05-06 2008-05-02 92.573 4,377,347 -96,569 1.97% 405,225,511
2008-05-05 2008-04-30 90.844 4,473,916 +148,966 2.01% 406,428,071
2008-05-02 2008-04-29 89.725 4,324,950 -49,150 2.01% 388,055,718
2008-04-29 2008-04-25 87.182 4,374,100 -3,441 2.03% 381,341,386
2008-04-28 2008-04-24 86.266 4,377,541 +983 2.03% 377,633,476
2008-04-25 2008-04-23 86.470 4,376,558 -12,287 2.03% 378,439,121
2008-04-24 2008-04-22 86.368 4,388,845 +11,796 2.04% 379,055,100
2008-04-22 2008-04-18 86.470 4,377,049 -30,473 2.03% 378,481,577
2008-04-21 2008-04-17 85.757 4,407,522 -65,568 2.05% 377,977,958
2008-04-18 2008-04-16 87.487 4,473,090 -34,896 2.08% 391,336,628
2008-04-17 2008-04-15 88.504 4,507,986 +11,304 2.09% 398,975,495
2008-04-15 2008-04-11 89.623 4,496,682 -10,321 2.09% 403,006,912
2008-04-14 2008-04-10 86.571 4,507,003 -105,967 2.09% 390,177,137
2008-04-11 2008-04-09 85.656 4,612,970 -1,966 2.14% 395,127,387
2008-04-10 2008-04-08 86.063 4,614,936 -1,475 2.14% 397,173,676
2008-04-09 2008-04-07 86.063 4,616,411 -55,048 2.14% 397,300,619
2008-04-08 2008-04-03 86.978 4,671,459 -60,455 2.17% 406,315,198
2008-04-07 2008-04-02 86.673 4,731,914 -911 2.20% 410,129,349
2008-04-03 2008-04-01 86.266 4,732,825 -983 2.20% 408,282,448
2008-04-02 2008-03-31 84.842 4,733,808 +2,509 2.20% 401,625,335
2008-04-01 2008-03-28 85.859 4,731,299 +196,109 2.20% 406,225,566
2008-03-31 2008-03-27 86.063 4,535,190 -230,515 2.11% 390,310,523
2008-03-26 2008-03-20 84.944 4,765,705 +1,966 2.21% 404,816,348
2008-03-25 2008-03-19 85.452 4,763,739 +492 2.21% 407,072,398
2008-03-19 2008-03-17 84.435 4,763,247 -17,694 2.21% 402,184,756
2008-03-18 2008-03-14 87.080 4,780,941 +2,949 2.22% 416,324,108
2008-03-17 2008-03-13 87.690 4,777,992 -1,475 2.22% 418,983,669
2008-03-13 2008-03-11 89.725 4,779,467 +983 2.22% 428,837,212
2008-03-12 2008-03-10 87.182 4,778,484 -1,474 2.22% 416,596,262
2008-03-07 2008-03-05 89.420 4,779,958 -3,932 2.22% 427,422,487
2008-03-06 2008-03-04 84.130 4,783,890 -27,524 2.22% 402,467,768
2008-03-05 2008-03-03 88.606 4,811,414 +2,949 2.23% 426,319,594
2008-03-04 2008-02-29 93.591 4,808,465 +2,457 2.23% 450,027,131
2008-03-03 2008-02-28 90.132 4,806,008 +4,424 2.23% 433,174,240
2008-02-29 2008-02-27 88.708 4,801,584 +9,830 2.23% 425,937,058
2008-02-28 2008-02-26 86.876 4,791,754 -492 2.23% 416,290,783
2008-02-27 2008-02-25 85.961 4,792,246 -1,111 2.23% 411,945,937
2008-02-26 2008-02-22 87.690 4,793,357 -2,206 2.23% 420,331,030
2008-02-25 2008-02-21 87.487 4,795,563 -983 2.23% 419,548,780
2008-02-21 2008-02-19 89.318 4,796,546 -5,898 2.23% 428,417,834
2008-02-19 2008-02-15 89.521 4,802,444 -491 2.23% 429,921,726
2008-02-18 2008-02-14 90.539 4,802,935 -12,779 2.23% 434,851,655
2008-02-15 2008-02-13 89.827 4,815,714 +41,238 2.24% 432,579,367
2008-02-14 2008-02-12 86.673 4,774,476 -18,677 2.22% 413,818,327
2008-02-13 2008-02-11 84.537 4,793,153 +491 2.23% 405,197,472
2008-02-12 2008-02-06 86.164 4,792,662 +37,894 2.23% 412,956,801
2008-02-11 2008-02-04 85.859 4,754,768 +7,864 2.21% 408,240,595
2008-02-05 2008-02-01 83.825 4,746,904 -1,475 2.21% 397,907,451
2008-02-04 2008-01-31 86.063 4,748,379 -26,541 2.21% 408,658,136
2008-02-01 2008-01-30 84.435 4,774,920 -29,122 2.22% 403,170,366
2008-01-31 2008-01-29 84.638 4,804,042 -4,423 2.23% 406,606,702
2008-01-29 2008-01-25 85.452 4,808,465 +4,423 2.23% 410,894,337
2008-01-28 2008-01-24 84.842 4,804,042 -9,830 2.23% 407,584,122
2008-01-25 2008-01-23 85.452 4,813,872 +23,101 2.24% 411,356,378
2008-01-22 2008-01-18 92.878 4,790,771 -20,152 2.23% 444,959,620
2008-01-21 2008-01-17 91.149 4,810,923 +2,458 2.23% 438,511,338
2008-01-17 2008-01-15 94.710 4,808,465 -84,047 2.23% 455,407,891
2008-01-16 2008-01-14 95.320 4,892,512 -2,949 2.27% 466,354,210
2008-01-14 2008-01-10 97.253 4,895,461 +30,473 2.27% 476,097,497
2008-01-11 2008-01-09 96.642 4,864,988 +12,165 2.26% 470,164,452
2008-01-10 2008-01-08 96.337 4,852,823 +86,996 2.25% 467,507,779
2008-01-09 2008-01-07 95.117 4,765,827 +35,388 2.21% 453,308,952
2008-01-08 2008-01-04 94.710 4,730,439 -15,728 2.20% 448,018,078
2008-01-07 2008-01-03 94.811 4,746,167 -1,966 2.20% 449,990,493
2008-01-04 2008-01-02 96.642 4,748,133 -14,254 2.21% 458,871,296
2008-01-03 2007-12-31 95.320 4,762,387 -59,472 2.21% 453,950,696
2008-01-02 2007-12-27 96.439 4,821,859 -17,694 2.24% 465,015,313
2007-12-28 2007-12-24 97.355 4,839,553 -70,776 2.25% 471,152,608
2007-12-27 2007-12-20 91.556 4,910,329 -65,370 2.28% 449,570,196
2007-12-21 2007-12-19 91.963 4,975,699 -409,951 2.31% 457,579,903
2007-12-20 2007-12-18 91.963 5,385,650 -20,605 2.50% 495,280,202
2007-12-19 2007-12-17 94.303 5,406,255 -11,305 2.51% 509,824,464
2007-12-18 2007-12-14 94.710 5,417,560 -1,474 2.52% 513,095,046
2007-12-17 2007-12-13 91.861 5,419,034 +45,710 2.52% 497,799,020
2007-12-14 2007-12-12 90.030 5,373,324 +6,389 2.50% 483,760,840
2007-12-12 2007-12-10 94.404 5,366,935 +2,949 2.49% 506,662,454
2007-12-11 2007-12-07 95.422 5,363,986 -17,202 2.49% 511,840,781
2007-12-10 2007-12-06 93.692 5,381,188 +491 2.50% 504,176,044
2007-12-07 2007-12-05 95.930 5,380,697 -43,252 2.50% 516,172,235
2007-12-06 2007-12-04 96.642 5,423,949 -64,387 2.52% 524,183,823
2007-12-05 2007-12-03 94.710 5,488,336 +14,745 2.55% 519,798,214
2007-12-04 2007-11-30 96.948 5,473,591 +53,445 2.54% 530,651,815
2007-12-03 2007-11-29 93.489 5,420,146 +16,711 2.52% 506,723,339
2007-11-30 2007-11-28 86.266 5,403,435 -58,489 2.51% 466,133,370
2007-11-29 2007-11-27 85.249 5,461,924 -123,859 2.54% 465,622,633
2007-11-28 2007-11-26 87.182 5,585,783 +79,132 2.59% 486,977,945
2007-11-27 2007-11-23 85.249 5,506,651 -10,321 2.56% 469,435,558
2007-11-26 2007-11-22 84.333 5,516,972 +983 2.56% 465,264,291
2007-11-23 2007-11-21 82.807 5,515,989 +181,364 2.56% 456,764,357
2007-11-22 2007-11-20 84.232 5,334,625 -56,380 2.48% 449,343,686
2007-11-21 2007-11-19 86.876 5,391,005 -179,034 2.50% 468,351,609
2007-11-20 2007-11-16 89.827 5,570,039 -491 2.59% 500,337,841
2007-11-19 2007-11-15 91.353 5,570,530 +5,406 2.59% 508,882,206
2007-11-16 2007-11-14 89.623 5,565,124 +4,424 2.59% 498,764,075
2007-11-15 2007-11-13 87.487 5,560,700 -205,448 2.58% 486,488,219
2007-11-14 2007-11-12 89.013 5,766,148 -266,886 2.68% 513,260,980
2007-11-13 2007-11-09 92.980 6,033,034 -68,810 2.80% 560,952,877
2007-11-12 2007-11-08 93.794 6,101,844 -184,314 2.83% 572,316,718
2007-11-09 2007-11-07 97.456 6,286,158 +2,458 2.92% 612,625,701
2007-11-08 2007-11-06 96.236 6,283,700 +103,318 2.92% 604,715,346
2007-11-07 2007-11-05 97.456 6,180,382 +18,780 2.87% 602,317,164
2007-11-06 2007-11-02 99.898 6,161,602 +196,601 2.86% 615,530,448
2007-11-05 2007-11-01 97.761 5,965,001 -31,175 2.77% 583,147,367
2007-11-02 2007-10-31 101.525 5,996,176 -70,722 2.79% 608,764,507
2007-11-01 2007-10-30 101.729 6,066,898 +512,146 2.82% 617,178,949
2007-10-31 2007-10-29 97.761 5,554,752 +182,839 2.58% 543,040,815
2007-10-30 2007-10-26 95.422 5,371,913 +49,150 2.50% 512,597,189
2007-10-29 2007-10-25 95.829 5,322,763 +73,725 2.47% 510,073,126
2007-10-26 2007-10-24 95.015 5,249,038 +257,056 2.44% 498,736,329
2007-10-23 2007-10-18 96.846 4,991,982 -112,554 2.32% 483,453,123
2007-10-22 2007-10-17 99.694 5,104,536 -11,304 2.37% 508,893,329
2007-10-18 2007-10-16 102.034 5,115,840 -91,911 2.38% 521,990,137
2007-10-17 2007-10-15 101.119 5,207,751 -186,771 2.42% 526,600,184
2007-10-16 2007-10-12 100.915 5,394,522 +94,860 2.51% 544,388,637
2007-10-15 2007-10-11 103.560 5,299,662 -8,847 2.46% 548,833,183
2007-10-12 2007-10-10 104.577 5,308,509 -42,270 2.47% 555,149,667
2007-10-11 2007-10-09 106.408 5,350,779 +2,949 2.49% 569,368,071
2007-10-10 2007-10-08 105.798 5,347,830 -8,098 2.48% 565,790,099
2007-10-09 2007-10-05 100.712 5,355,928 -1,503 2.49% 539,404,215
2007-10-08 2007-10-04 96.032 5,357,431 +10,783 2.49% 514,485,325
2007-10-05 2007-10-03 98.270 5,346,648 -33,914 2.48% 525,415,802
2007-10-04 2007-10-02 96.642 5,380,562 -73,234 2.50% 519,990,796
2007-10-03 2007-09-28 95.015 5,453,796 +12,288 2.53% 518,191,370
2007-10-02 2007-09-27 92.980 5,441,508 +35,388 2.53% 505,952,654
2007-09-28 2007-09-25 91.556 5,406,120 +69,794 2.51% 494,962,848
2007-09-27 2007-09-24 93.794 5,336,326 -26,957 2.48% 500,515,677
2007-09-25 2007-09-21 93.998 5,363,283 +7,448 2.49% 504,135,286
2007-09-24 2007-09-20 94.811 5,355,835 +491 2.49% 507,793,938
2007-09-21 2007-09-19 93.387 5,355,344 +1,966 2.49% 500,120,279
2007-09-20 2007-09-18 95.015 5,353,378 -2,457 2.49% 508,650,174
2007-09-19 2007-09-17 96.948 5,355,835 +5,406 2.49% 519,235,647
2007-09-18 2007-09-14 97.863 5,350,429 +10,823 2.49% 523,610,188
2007-09-17 2007-09-13 98.477 5,339,606 +11,075 2.48% 525,830,624
2007-09-14 2007-09-12 97.863 5,328,531 +39,116 2.48% 521,467,180
2007-09-13 2007-09-11 96.532 5,289,415 +24,942 2.47% 510,600,136
2007-09-12 2007-09-10 93.154 5,264,473 +31,791 2.46% 490,408,383
2007-09-11 2007-09-07 94.076 5,232,682 -158,938 2.45% 492,267,818
2007-09-10 2007-09-06 92.540 5,391,620 -60,242 2.52% 498,941,119
2007-09-07 2007-09-05 94.178 5,451,862 -99,473 2.55% 513,445,406
2007-09-06 2007-09-04 96.942 5,551,335 +32,725 2.59% 538,157,015
2007-09-05 2007-09-03 96.942 5,518,610 +6,854 2.58% 534,984,591
2007-09-04 2007-08-31 97.454 5,511,756 -43,471 2.58% 537,141,271
2007-09-03 2007-08-30 99.911 5,555,227 -8,914 2.60% 555,025,860
2007-08-31 2007-08-29 101.548 5,564,141 -49,332 2.60% 565,029,847
2007-08-28 2007-08-24 101.344 5,613,473 -7,326 2.62% 568,890,162
2007-08-27 2007-08-23 102.572 5,620,799 -42,983 2.63% 576,537,244
2007-08-24 2007-08-22 99.501 5,663,782 +50,798 2.65% 563,552,505
2007-08-23 2007-08-21 97.556 5,612,984 -10,442 2.62% 547,580,906
2007-08-21 2007-08-17 93.871 5,623,426 +109,898 2.63% 527,875,992
2007-08-20 2007-08-16 97.249 5,513,528 -11,710 2.58% 536,185,148
2007-08-17 2007-08-15 105.234 5,525,238 -9,768 2.58% 581,441,057
2007-08-16 2007-08-14 108.509 5,535,006 -14,973 2.59% 600,600,310
2007-08-15 2007-08-13 107.998 5,549,979 +48,162 2.59% 599,384,337
2007-08-14 2007-08-10 106.769 5,501,817 +38,300 2.57% 587,424,479
2007-08-13 2007-08-09 106.257 5,463,517 -2,419 2.55% 580,538,789
2007-08-10 2007-08-08 104.722 5,465,936 -2,443 2.55% 572,402,823
2007-08-09 2007-08-07 104.415 5,468,379 +34,223 2.56% 570,979,307
2007-08-08 2007-08-06 102.367 5,434,156 +87,887 2.54% 556,280,316
2007-08-07 2007-08-03 106.462 5,346,269 -1,466 2.50% 569,174,896
2007-08-06 2007-08-02 107.076 5,347,735 +115,760 2.50% 572,615,571
2007-08-03 2007-08-01 108.509 5,231,975 +121,512 2.45% 567,718,591
2007-08-02 2007-07-31 110.147 5,110,463 -380 2.39% 562,903,709
2007-08-01 2007-07-30 111.069 5,110,843 -977 2.39% 567,654,218
2007-07-31 2007-07-27 111.376 5,111,820 -22,956 2.39% 569,332,583
2007-07-30 2007-07-26 115.982 5,134,776 -977 2.40% 595,542,834
2007-07-27 2007-07-25 116.085 5,135,753 +21,960 2.40% 596,181,882
2007-07-26 2007-07-24 116.699 5,113,793 +4,218 2.39% 596,773,578
2007-07-25 2007-07-23 118.746 5,109,575 +5,948 2.39% 606,742,418
2007-07-24 2007-07-20 116.494 5,103,627 +5,648 2.39% 594,542,328
2007-07-23 2007-07-19 116.494 5,097,979 +19,324 2.38% 593,884,369
2007-07-20 2007-07-18 117.722 5,078,655 +17,523 2.37% 597,871,901
2007-07-19 2007-07-17 117.927 5,061,132 -61,115 2.37% 596,845,239
2007-07-18 2007-07-16 118.439 5,122,247 +1,953 2.39% 606,674,117
2007-07-17 2007-07-13 120.691 5,120,294 +9,281 2.39% 617,974,129
2007-07-16 2007-07-12 117.722 5,111,013 -1,221 2.39% 601,681,165
2007-07-13 2007-07-11 117.108 5,112,234 -5,373 2.39% 598,684,948
2007-07-12 2007-07-10 117.518 5,117,607 -977 2.39% 601,409,675
2007-07-10 2007-07-06 114.344 5,118,584 -38,491 2.39% 585,281,233
2007-07-06 2007-07-04 115.266 5,157,075 -4,641 2.41% 594,433,708
2007-07-05 2007-07-03 115.266 5,161,716 +351,946 2.41% 594,968,656
2007-07-04 2007-06-29 112.604 4,809,770 +53,728 2.25% 541,599,912
2007-06-29 2007-06-27 107.690 4,756,042 -9,308 2.22% 512,180,467
2007-06-28 2007-06-26 110.762 4,765,350 +2,442 2.23% 527,817,342
2007-06-26 2007-06-22 113.423 4,762,908 2.23% 540,223,589

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top