History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 1,434,200 | +0 | 0.31% | 4,876,280 |
| 2025-10-13 | 2025-10-09 | 3.400 | 1,434,200 | +0 | 0.31% | 4,876,280 |
| 2025-10-10 | 2025-10-08 | 3.470 | 1,434,200 | +0 | 0.31% | 4,976,674 |
| 2025-10-09 | 2025-10-06 | 3.360 | 1,434,200 | +0 | 0.31% | 4,818,912 |
| 2025-10-08 | 2025-10-03 | 3.430 | 1,434,200 | +0 | 0.31% | 4,919,306 |
| 2025-10-06 | 2025-10-02 | 3.450 | 1,434,200 | +0 | 0.31% | 4,947,990 |
| 2025-10-03 | 2025-09-30 | 3.450 | 1,434,200 | +0 | 0.31% | 4,947,990 |
| 2025-10-02 | 2025-09-29 | 3.430 | 1,434,200 | +0 | 0.31% | 4,919,306 |
| 2025-09-30 | 2025-09-26 | 3.380 | 1,434,200 | +0 | 0.31% | 4,847,596 |
| 2025-09-29 | 2025-09-25 | 3.420 | 1,434,200 | -30,000 | 0.31% | 4,904,964 |
| 2025-09-23 | 2025-09-19 | 3.500 | 1,464,200 | +120,000 | 0.31% | 5,124,700 |
| 2025-09-19 | 2025-09-17 | 3.510 | 1,344,200 | -200,000 | 0.29% | 4,718,142 |
| 2025-07-18 | 2025-07-16 | 4.380 | 1,544,200 | -100,000 | 0.33% | 6,763,596 |
| 2025-07-16 | 2025-07-14 | 4.340 | 1,644,200 | -500 | 0.35% | 7,135,828 |
| 2025-07-14 | 2025-07-10 | 4.230 | 1,644,700 | -49,100 | 0.35% | 6,957,081 |
| 2025-07-09 | 2025-07-07 | 3.830 | 1,693,800 | -80,000 | 0.36% | 6,487,254 |
| 2025-07-07 | 2025-07-03 | 3.780 | 1,773,800 | +149,100 | 0.38% | 6,704,964 |
| 2025-07-02 | 2025-06-27 | 3.410 | 1,624,700 | +150,000 | 0.35% | 5,540,227 |
| 2025-05-21 | 2025-05-19 | 3.170 | 1,474,700 | -300,000 | 0.32% | 4,674,799 |
| 2025-04-23 | 2025-04-17 | 2.950 | 1,774,700 | -50,000 | 0.38% | 5,235,365 |
| 2025-04-09 | 2025-04-07 | 2.730 | 1,824,700 | -6,000 | 0.39% | 4,981,431 |
| 2025-03-07 | 2025-03-05 | 3.130 | 1,830,700 | -10,000 | 0.39% | 5,730,091 |
| 2025-01-20 | 2025-01-16 | 2.940 | 1,840,700 | -150,000 | 0.39% | 5,411,658 |
| 2025-01-08 | 2025-01-06 | 2.900 | 1,990,700 | -416,500 | 0.43% | 5,773,030 |
| 2024-12-16 | 2024-12-12 | 3.110 | 2,407,200 | +64,000 | 0.52% | 7,486,392 |
| 2024-11-20 | 2024-11-18 | 3.160 | 2,343,200 | -20,000 | 0.50% | 7,404,512 |
| 2024-10-30 | 2024-10-28 | 3.300 | 2,363,200 | -300,000 | 0.51% | 7,798,560 |
| 2024-10-25 | 2024-10-23 | 3.230 | 2,663,200 | -700,000 | 0.57% | 8,602,136 |
| 2024-10-10 | 2024-10-08 | 3.220 | 3,363,200 | -6,800 | 0.72% | 10,829,504 |
| 2024-10-09 | 2024-10-07 | 3.570 | 3,370,000 | -73,200 | 0.72% | 12,030,900 |
| 2024-10-03 | 2024-09-30 | 3.490 | 3,443,200 | +80,000 | 0.74% | 12,016,768 |
| 2024-09-16 | 2024-09-12 | 3.170 | 3,363,200 | +30,000 | 0.75% | 10,661,344 |
| 2024-09-12 | 2024-09-10 | 3.160 | 3,333,200 | +55,100 | 0.75% | 10,532,912 |
| 2024-08-28 | 2024-08-26 | 3.390 | 3,278,100 | -15,000 | 0.73% | 11,112,759 |
| 2024-08-02 | 2024-07-31 | 3.160 | 3,293,100 | -200,000 | 0.74% | 10,406,196 |
| 2024-06-19 | 2024-06-17 | 3.280 | 3,493,100 | -1,000 | 0.78% | 11,457,368 |
| 2024-06-06 | 2024-06-04 | 3.640 | 3,494,100 | -13,000 | 0.78% | 12,718,524 |
| 2024-05-30 | 2024-05-28 | 3.690 | 3,507,100 | -30,000 | 0.78% | 12,941,199 |
| 2024-05-29 | 2024-05-27 | 3.760 | 3,537,100 | -10,000 | 0.79% | 13,299,496 |
| 2024-05-24 | 2024-05-22 | 4.000 | 3,547,100 | +10,000 | 0.81% | 14,188,400 |
| 2024-05-17 | 2024-05-14 | 3.770 | 3,537,100 | +290,000 | 0.81% | 13,334,867 |
| 2024-05-07 | 2024-05-03 | 3.540 | 3,247,100 | +337,800 | 0.74% | 11,494,734 |
| 2024-05-06 | 2024-05-02 | 3.490 | 2,909,300 | +31,800 | 0.66% | 10,153,457 |
| 2024-04-03 | 2024-03-28 | 3.080 | 2,877,500 | -19,500 | 0.66% | 8,862,700 |
| 2024-03-26 | 2024-03-22 | 3.460 | 2,897,000 | -5,000 | 0.66% | 10,023,620 |
| 2024-03-13 | 2024-03-11 | 3.520 | 2,902,000 | +5,000 | 0.66% | 10,215,040 |
| 2024-03-12 | 2024-03-08 | 3.230 | 2,897,000 | -20,000 | 0.66% | 9,357,310 |
| 2024-02-28 | 2024-02-26 | 3.330 | 2,917,000 | +7,000 | 0.67% | 9,713,610 |
| 2024-02-15 | 2024-02-09 | 3.090 | 2,910,000 | +490,000 | 0.66% | 8,991,900 |
| 2024-02-06 | 2024-02-02 | 3.030 | 2,420,000 | +125,700 | 0.55% | 7,332,600 |
| 2024-01-30 | 2024-01-26 | 3.120 | 2,294,300 | -10,000 | 0.52% | 7,158,216 |
| 2024-01-29 | 2024-01-25 | 3.160 | 2,304,300 | +100,000 | 0.53% | 7,281,588 |
| 2024-01-10 | 2024-01-08 | 3.520 | 2,204,300 | +10,000 | 0.50% | 7,759,136 |
| 2023-12-27 | 2023-12-21 | 3.180 | 2,194,300 | +20,800 | 0.50% | 6,977,874 |
| 2023-11-28 | 2023-11-24 | 3.560 | 2,173,500 | +3,500 | 0.50% | 7,737,660 |
| 2023-11-14 | 2023-11-10 | 3.620 | 2,170,000 | +77,000 | 0.50% | 7,855,400 |
| 2023-11-10 | 2023-11-08 | 3.760 | 2,093,000 | +10,000 | 0.48% | 7,869,680 |
| 2023-11-06 | 2023-11-02 | 3.990 | 2,083,000 | +600,000 | 0.48% | 8,311,170 |
| 2023-11-01 | 2023-10-30 | 3.530 | 1,483,000 | +500,000 | 0.34% | 5,234,990 |
| 2023-10-31 | 2023-10-27 | 3.280 | 983,000 | +250,000 | 0.22% | 3,224,240 |
| 2023-10-24 | 2023-10-19 | 2.860 | 733,000 | -9,700 | 0.17% | 2,096,380 |
| 2023-10-16 | 2023-10-12 | 3.090 | 742,700 | -20,000 | 0.17% | 2,294,943 |
| 2023-10-09 | 2023-10-05 | 3.040 | 762,700 | -1,500 | 0.17% | 2,318,608 |
| 2023-10-04 | 2023-09-29 | 3.190 | 764,200 | -2,000 | 0.17% | 2,437,798 |
| 2023-09-29 | 2023-09-27 | 3.180 | 766,200 | -20,000 | 0.17% | 2,436,516 |
| 2023-08-25 | 2023-08-23 | 4.170 | 786,200 | +150,000 | 0.18% | 3,278,454 |
| 2023-08-24 | 2023-08-22 | 4.010 | 636,200 | -100,000 | 0.15% | 2,551,162 |
| 2023-08-18 | 2023-08-16 | 4.170 | 736,200 | -1,000 | 0.17% | 3,069,954 |
| 2023-08-16 | 2023-08-14 | 4.080 | 737,200 | +20,000 | 0.17% | 3,007,776 |
| 2023-08-09 | 2023-08-07 | 4.790 | 717,200 | +100,000 | 0.16% | 3,435,388 |
| 2023-08-02 | 2023-07-31 | 4.900 | 617,200 | +100,000 | 0.14% | 3,024,280 |
| 2023-07-19 | 2023-07-14 | 5.060 | 517,200 | +100,000 | 0.12% | 2,617,032 |
| 2023-07-12 | 2023-07-10 | 4.790 | 417,200 | -178,100 | 0.10% | 1,998,388 |
| 2023-07-11 | 2023-07-07 | 4.700 | 595,300 | -100,000 | 0.14% | 2,797,910 |
| 2023-07-06 | 2023-07-04 | 4.990 | 695,300 | -130,900 | 0.16% | 3,469,547 |
| 2023-07-05 | 2023-07-03 | 5.160 | 826,200 | -50,000 | 0.19% | 4,263,192 |
| 2023-06-27 | 2023-06-23 | 4.830 | 876,200 | +50,000 | 0.20% | 4,232,046 |
| 2023-06-20 | 2023-06-16 | 5.580 | 826,200 | -200,000 | 0.19% | 4,610,196 |
| 2023-06-19 | 2023-06-15 | 5.550 | 1,026,200 | +1,000 | 0.23% | 5,695,410 |
| 2023-06-15 | 2023-06-13 | 5.830 | 1,025,200 | +400,000 | 0.23% | 5,976,916 |
| 2023-06-14 | 2023-06-12 | 5.420 | 625,200 | +100,000 | 0.14% | 3,388,584 |
| 2023-06-13 | 2023-06-09 | 5.390 | 525,200 | +13,000 | 0.12% | 2,830,828 |
| 2023-06-12 | 2023-06-08 | 5.580 | 512,200 | +60,000 | 0.12% | 2,858,076 |
| 2023-06-09 | 2023-06-07 | 5.810 | 452,200 | +3,500 | 0.10% | 2,627,282 |
| 2023-06-07 | 2023-06-05 | 6.070 | 448,700 | -21,800 | 0.10% | 2,723,609 |
| 2023-06-06 | 2023-06-02 | 7.160 | 470,500 | -10,000 | 0.11% | 3,368,780 |
| 2023-06-02 | 2023-05-31 | 4.460 | 480,500 | +3,200 | 0.11% | 2,143,030 |
| 2023-06-01 | 2023-05-30 | 5.130 | 477,300 | +74,000 | 0.11% | 2,448,549 |
| 2023-05-25 | 2023-05-23 | 5.120 | 403,300 | +2,000 | 0.09% | 2,064,896 |
| 2023-05-19 | 2023-05-17 | 5.230 | 401,300 | +6,000 | 0.09% | 2,098,799 |
| 2023-05-16 | 2023-05-12 | 5.720 | 395,300 | +2,100 | 0.09% | 2,261,116 |
| 2023-04-28 | 2023-04-26 | 6.840 | 393,200 | +100 | 0.09% | 2,689,488 |
| 2023-04-25 | 2023-04-21 | 7.400 | 393,100 | +30,000 | 0.09% | 2,908,940 |
| 2023-04-24 | 2023-04-20 | 7.660 | 363,100 | +6,100 | 0.08% | 2,781,346 |
| 2023-04-21 | 2023-04-19 | 8.030 | 357,000 | +11,900 | 0.08% | 2,866,710 |
| 2023-04-20 | 2023-04-18 | 8.030 | 345,100 | +2,000 | 0.08% | 2,771,153 |
| 2023-04-18 | 2023-04-14 | 8.100 | 343,100 | +14,000 | 0.08% | 2,779,110 |
| 2023-04-12 | 2023-04-06 | 9.300 | 329,100 | +1,200 | 0.08% | 3,060,630 |
| 2023-04-11 | 2023-04-04 | 8.800 | 327,900 | +10,000 | 0.07% | 2,885,520 |
| 2023-04-04 | 2023-03-31 | 9.900 | 317,900 | +10,000 | 0.07% | 3,147,210 |
| 2023-04-03 | 2023-03-30 | 10.340 | 307,900 | +32,700 | 0.07% | 3,183,686 |
| 2023-03-31 | 2023-03-29 | 10.800 | 275,200 | +10,700 | 0.06% | 2,972,160 |
| 2023-03-29 | 2023-03-27 | 9.990 | 264,500 | -20,000 | 0.06% | 2,642,355 |
| 2023-03-28 | 2023-03-24 | 9.760 | 284,500 | +1,300 | 0.06% | 2,776,720 |
| 2023-03-27 | 2023-03-23 | 11.000 | 283,200 | +34,800 | 0.06% | 3,115,200 |
| 2023-03-20 | 2023-03-16 | 7.020 | 248,400 | -10,000 | 0.06% | 1,743,768 |
| 2023-03-17 | 2023-03-15 | 9.800 | 258,400 | -4,800 | 0.06% | 2,532,320 |
| 2023-03-16 | 2023-03-14 | 11.000 | 263,200 | -2,000 | 0.06% | 2,895,200 |
| 2023-03-14 | 2023-03-10 | 10.940 | 265,200 | +12,000 | 0.06% | 2,901,288 |
| 2023-03-13 | 2023-03-09 | 11.400 | 253,200 | +61,600 | 0.06% | 2,886,480 |
| 2023-03-10 | 2023-03-08 | 13.400 | 191,600 | -24,200 | 0.04% | 2,567,440 |
| 2023-03-09 | 2023-03-07 | 7.240 | 215,800 | -10,000 | 0.05% | 1,562,392 |
| 2023-03-08 | 2023-03-06 | 6.410 | 225,800 | -11,800 | 0.05% | 1,447,378 |
| 2023-03-07 | 2023-03-03 | 5.850 | 237,600 | +10,000 | 0.05% | 1,389,960 |
| 2022-11-08 | 2022-11-04 | 3.040 | 227,600 | -2,500 | 0.05% | 691,904 |
| 2022-07-14 | 2022-07-12 | 4.240 | 230,100 | +100 | 0.05% | 975,624 |
| 2022-05-18 | 2022-05-16 | 4.770 | 230,000 | -13,000 | 0.05% | 1,097,100 |
| 2022-03-17 | 2022-03-15 | 4.200 | 243,000 | -60,000 | 0.06% | 1,020,600 |
| 2022-03-08 | 2022-03-04 | 4.850 | 303,000 | +21,800 | 0.07% | 1,469,550 |
| 2022-01-14 | 2022-01-12 | 4.910 | 281,200 | -10,000 | 0.06% | 1,380,692 |
| 2021-11-30 | 2021-11-26 | 4.680 | 291,200 | +10,000 | 0.07% | 1,362,816 |
| 2021-09-10 | 2021-09-08 | 6.740 | 281,200 | +13,000 | 0.06% | 1,895,288 |
| 2021-06-08 | 2021-06-04 | 7.750 | 268,200 | -10,000 | 0.06% | 2,078,550 |
| 2021-05-06 | 2021-05-04 | 8.390 | 278,200 | +7,000 | 0.06% | 2,334,098 |
| 2021-05-05 | 2021-05-03 | 8.380 | 271,200 | +43,300 | 0.06% | 2,272,656 |
| 2021-05-04 | 2021-04-30 | 8.500 | 227,900 | -13,700 | 0.05% | 1,937,150 |
| 2021-04-21 | 2021-04-19 | 9.490 | 241,600 | +10,000 | 0.06% | 2,292,784 |
| 2021-02-22 | 2021-02-18 | 9.460 | 231,600 | +50,000 | 0.05% | 2,190,936 |
| 2021-01-15 | 2021-01-13 | 7.690 | 181,600 | +5,500 | 0.04% | 1,396,504 |
| 2020-12-16 | 2020-12-14 | 8.090 | 176,100 | -15,000 | 0.04% | 1,424,649 |
| 2020-11-18 | 2020-11-16 | 7.420 | 191,100 | +13,700 | 0.04% | 1,417,962 |
| 2020-08-14 | 2020-08-12 | 9.090 | 177,400 | +4,600 | 0.04% | 1,612,566 |
| 2020-06-05 | 2020-06-03 | 10.000 | 172,800 | +4,100 | 0.04% | 1,728,000 |
| 2020-06-01 | 2020-05-28 | 10.003 | 168,700 | +3,422 | 0.04% | 1,687,489 |
| 2020-05-28 | 2020-05-26 | 10.472 | 165,278 | -96,110 | 0.04% | 1,730,861 |
| 2020-05-27 | 2020-05-25 | 10.085 | 261,388 | -2,841 | 0.06% | 2,635,982 |
| 2020-05-12 | 2020-05-08 | 10.677 | 264,229 | -2,940 | 0.06% | 2,821,058 |
| 2020-03-20 | 2020-03-18 | 9.738 | 267,169 | -4,506 | 0.06% | 2,601,562 |
| 2020-03-19 | 2020-03-17 | 10.034 | 271,675 | +4,506 | 0.06% | 2,725,856 |
| 2020-03-16 | 2020-03-12 | 10.289 | 267,169 | -11,952 | 0.06% | 2,748,821 |
| 2020-02-27 | 2020-02-25 | 11.901 | 279,121 | -8,426 | 0.07% | 3,321,933 |
| 2020-02-25 | 2020-02-21 | 12.044 | 287,547 | -30,763 | 0.07% | 3,463,304 |
| 2020-02-21 | 2020-02-19 | 12.024 | 318,310 | -18,908 | 0.07% | 3,827,325 |
| 2020-02-20 | 2020-02-18 | 12.044 | 337,218 | -686 | 0.08% | 4,061,557 |
| 2020-02-07 | 2020-02-05 | 12.310 | 337,904 | -34,290 | 0.08% | 4,159,493 |
| 2020-02-04 | 2020-01-31 | 12.167 | 372,194 | -1,960 | 0.09% | 4,528,407 |
| 2020-01-29 | 2020-01-22 | 12.861 | 374,154 | +58,783 | 0.09% | 4,811,946 |
| 2020-01-20 | 2020-01-16 | 12.391 | 315,371 | -88,958 | 0.07% | 3,907,871 |
| 2020-01-17 | 2020-01-15 | 12.228 | 404,329 | -9,209 | 0.09% | 4,944,148 |
| 2020-01-14 | 2020-01-10 | 12.208 | 413,538 | -35,760 | 0.10% | 5,048,314 |
| 2019-12-30 | 2019-12-24 | 12.208 | 449,298 | -31,351 | 0.10% | 5,484,859 |
| 2019-12-20 | 2019-12-18 | 12.351 | 480,649 | +29,392 | 0.11% | 5,936,264 |
| 2019-12-19 | 2019-12-17 | 12.208 | 451,257 | +3,919 | 0.11% | 5,508,774 |
| 2019-11-01 | 2019-10-30 | 13.371 | 447,338 | -6,858 | 0.10% | 5,981,455 |
| 2019-10-18 | 2019-10-16 | 12.902 | 454,196 | -32,331 | 0.11% | 5,859,899 |
| 2019-09-17 | 2019-09-13 | 13.994 | 486,527 | +11,007 | 0.11% | 6,808,478 |
| 2019-09-12 | 2019-09-10 | 13.681 | 475,520 | +14,459 | 0.11% | 6,505,466 |
| 2019-07-15 | 2019-07-11 | 13.890 | 461,061 | -19,151 | 0.11% | 6,403,956 |
| 2019-06-24 | 2019-06-20 | 14.307 | 480,212 | -4,596 | 0.11% | 6,870,556 |
| 2019-06-17 | 2019-06-13 | 13.367 | 484,808 | +4,596 | 0.12% | 6,480,642 |
| 2019-05-28 | 2019-05-24 | 14.098 | 480,212 | +2,873 | 0.11% | 6,770,256 |
| 2019-05-24 | 2019-05-22 | 15.929 | 477,339 | +23,564 | 0.11% | 7,603,605 |
| 2019-04-17 | 2019-04-15 | 17.247 | 453,775 | -9,103 | 0.11% | 7,826,451 |
| 2019-04-16 | 2019-04-12 | 17.094 | 462,878 | +9,103 | 0.12% | 7,912,264 |
| 2019-04-03 | 2019-04-01 | 16.984 | 453,775 | +39,779 | 0.11% | 7,706,811 |
| 2019-04-02 | 2019-03-29 | 16.720 | 413,996 | +54,617 | 0.10% | 6,922,061 |
| 2019-04-01 | 2019-03-28 | 16.676 | 359,379 | +14,838 | 0.09% | 5,993,067 |
| 2019-03-20 | 2019-03-18 | 15.578 | 344,541 | +3,095 | 0.09% | 5,367,126 |
| 2019-03-12 | 2019-03-08 | 16.588 | 341,446 | +3,095 | 0.09% | 5,664,005 |
| 2019-03-08 | 2019-03-06 | 17.138 | 338,351 | +2,913 | 0.08% | 5,798,514 |
| 2019-03-01 | 2019-02-27 | 16.588 | 335,438 | +2,912 | 0.08% | 5,564,343 |
| 2019-02-13 | 2019-02-11 | 17.335 | 332,526 | +91 | 0.08% | 5,764,442 |
| 2018-12-27 | 2018-12-20 | 16.325 | 332,435 | +2,458 | 0.08% | 5,426,880 |
| 2018-12-21 | 2018-12-19 | 16.742 | 329,977 | +2,731 | 0.08% | 5,524,504 |
| 2018-11-01 | 2018-10-30 | 17.907 | 327,246 | -14,200 | 0.08% | 5,859,851 |
| 2018-10-30 | 2018-10-26 | 18.588 | 341,446 | -4,006 | 0.09% | 6,346,686 |
| 2018-10-25 | 2018-10-23 | 19.071 | 345,452 | -4,551 | 0.09% | 6,588,129 |
| 2018-10-23 | 2018-10-19 | 19.401 | 350,003 | -728 | 0.09% | 6,790,271 |
| 2018-09-26 | 2018-09-21 | 24.992 | 350,731 | +9,103 | 0.09% | 8,765,571 |
| 2018-09-17 | 2018-09-13 | 25.264 | 341,628 | +4,417 | 0.09% | 8,630,908 |
| 2018-09-04 | 2018-08-31 | 25.932 | 337,211 | +1,618 | 0.09% | 8,744,496 |
| 2018-08-20 | 2018-08-16 | 25.932 | 335,593 | +1,976 | 0.09% | 8,702,539 |
| 2018-08-17 | 2018-08-15 | 26.099 | 333,617 | +450 | 0.08% | 8,706,993 |
| 2018-07-09 | 2018-07-05 | 26.488 | 333,167 | +1,347 | 0.08% | 8,825,028 |
| 2018-07-06 | 2018-07-04 | 26.488 | 331,820 | -17,970 | 0.08% | 8,789,348 |
| 2018-06-21 | 2018-06-19 | 29.493 | 349,790 | -1,078 | 0.09% | 10,316,453 |
| 2018-06-01 | 2018-05-30 | 29.326 | 350,868 | -899 | 0.09% | 10,289,672 |
| 2018-05-28 | 2018-05-24 | 30.317 | 351,767 | -35,940 | 0.09% | 10,664,348 |
| 2018-05-25 | 2018-05-23 | 30.722 | 387,707 | +14,798 | 0.10% | 11,910,941 |
| 2018-05-15 | 2018-05-11 | 29.738 | 372,909 | -1,383 | 0.10% | 11,089,549 |
| 2018-05-11 | 2018-05-09 | 28.928 | 374,292 | -1,296 | 0.10% | 10,827,507 |
| 2018-05-08 | 2018-05-04 | 28.639 | 375,588 | +4,321 | 0.10% | 10,756,347 |
| 2018-04-30 | 2018-04-26 | 28.812 | 371,267 | -1,728 | 0.10% | 10,697,039 |
| 2018-04-17 | 2018-04-13 | 28.581 | 372,995 | +1,296 | 0.10% | 10,660,507 |
| 2018-04-10 | 2018-04-06 | 28.812 | 371,699 | +1,469 | 0.10% | 10,709,486 |
| 2018-04-04 | 2018-03-29 | 30.085 | 370,230 | +1,556 | 0.10% | 11,138,401 |
| 2018-04-03 | 2018-03-28 | 28.986 | 368,674 | -1,470 | 0.10% | 10,686,319 |
| 2018-03-26 | 2018-03-22 | 29.622 | 370,144 | +1,383 | 0.10% | 10,964,494 |
| 2018-03-20 | 2018-03-16 | 29.854 | 368,761 | +864 | 0.10% | 11,008,866 |
| 2018-03-09 | 2018-03-07 | 29.854 | 367,897 | -1,555 | 0.10% | 10,983,073 |
| 2018-02-23 | 2018-02-21 | 30.317 | 369,452 | +1,728 | 0.10% | 11,200,495 |
| 2018-02-21 | 2018-02-15 | 28.928 | 367,724 | +1,729 | 0.10% | 10,637,508 |
| 2018-02-12 | 2018-02-08 | 29.680 | 365,995 | +1,296 | 0.10% | 10,862,766 |
| 2018-02-08 | 2018-02-06 | 29.796 | 364,699 | +1,383 | 0.10% | 10,866,501 |
| 2018-02-07 | 2018-02-05 | 31.126 | 363,316 | +1,296 | 0.10% | 11,308,753 |
| 2018-02-05 | 2018-02-01 | 31.705 | 362,020 | +1,296 | 0.10% | 11,477,863 |
| 2018-02-01 | 2018-01-30 | 32.515 | 360,724 | -864 | 0.10% | 11,728,953 |
| 2018-01-31 | 2018-01-29 | 32.631 | 361,588 | -12,963 | 0.10% | 11,798,886 |
| 2018-01-30 | 2018-01-26 | 33.151 | 374,551 | +4,321 | 0.10% | 12,416,909 |
| 2018-01-29 | 2018-01-25 | 33.209 | 370,230 | -1,296 | 0.10% | 12,295,081 |
| 2018-01-26 | 2018-01-24 | 32.226 | 371,526 | +8,642 | 0.10% | 11,972,706 |
| 2018-01-19 | 2018-01-17 | 31.242 | 362,884 | -1,296 | 0.10% | 11,337,296 |
| 2017-12-08 | 2017-12-06 | 31.069 | 364,180 | +2,592 | 0.10% | 11,314,576 |
| 2017-11-23 | 2017-11-21 | 32.399 | 361,588 | +5,185 | 0.10% | 11,715,206 |
| 2017-11-16 | 2017-11-14 | 32.978 | 356,403 | +12,964 | 0.09% | 11,753,416 |
| 2017-11-08 | 2017-11-06 | 34.887 | 343,439 | +12,012 | 0.09% | 11,981,600 |
| 2017-11-06 | 2017-11-02 | 34.598 | 331,427 | -5,617 | 0.09% | 11,466,661 |
| 2017-11-03 | 2017-11-01 | 34.424 | 337,044 | -4,321 | 0.09% | 11,602,497 |
| 2017-11-01 | 2017-10-30 | 32.920 | 341,365 | -3,025 | 0.09% | 11,237,745 |
| 2017-10-30 | 2017-10-26 | 33.209 | 344,390 | -12,963 | 0.09% | 11,436,953 |
| 2017-10-17 | 2017-10-13 | 31.184 | 357,353 | +4,321 | 0.09% | 11,143,820 |
| 2017-10-16 | 2017-10-12 | 31.242 | 353,032 | +2,593 | 0.09% | 11,029,498 |
| 2017-10-11 | 2017-10-09 | 31.821 | 350,439 | -2,593 | 0.09% | 11,151,237 |
| 2017-10-04 | 2017-09-29 | 30.027 | 353,032 | -17,284 | 0.09% | 10,600,573 |
| 2017-09-28 | 2017-09-26 | 30.432 | 370,316 | +1,037 | 0.10% | 11,269,538 |
| 2017-09-20 | 2017-09-18 | 29.912 | 369,279 | -865 | 0.10% | 11,045,695 |
| 2017-09-18 | 2017-09-14 | 30.496 | 370,144 | +4,288 | 0.10% | 11,287,978 |
| 2017-09-15 | 2017-09-13 | 30.555 | 365,856 | +31,349 | 0.10% | 11,178,625 |
| 2017-09-14 | 2017-09-12 | 30.496 | 334,507 | +18,366 | 0.09% | 10,201,185 |
| 2017-09-11 | 2017-09-07 | 30.613 | 316,141 | +3,416 | 0.08% | 9,678,103 |
| 2017-09-05 | 2017-09-01 | 31.023 | 312,725 | +17,085 | 0.08% | 9,701,663 |
| 2017-09-04 | 2017-08-31 | 30.613 | 295,640 | +4,271 | 0.08% | 9,050,500 |
| 2017-09-01 | 2017-08-30 | 31.199 | 291,369 | +1,708 | 0.08% | 9,090,301 |
| 2017-08-30 | 2017-08-28 | 32.252 | 289,661 | +18,024 | 0.08% | 9,342,204 |
| 2017-08-28 | 2017-08-24 | 32.428 | 271,637 | +1,708 | 0.07% | 8,808,590 |
| 2017-08-22 | 2017-08-18 | 32.955 | 269,929 | +1,709 | 0.07% | 8,895,403 |
| 2017-08-21 | 2017-08-17 | 33.013 | 268,220 | +5,125 | 0.07% | 8,854,784 |
| 2017-08-01 | 2017-07-28 | 33.013 | 263,095 | +17,084 | 0.07% | 8,685,592 |
| 2017-07-17 | 2017-07-13 | 34.008 | 246,011 | -8,542 | 0.07% | 8,366,395 |
| 2017-07-03 | 2017-06-29 | 34.945 | 254,553 | -1,709 | 0.07% | 8,895,293 |
| 2017-06-23 | 2017-06-21 | 33.072 | 256,262 | +17,084 | 0.07% | 8,475,013 |
| 2017-06-19 | 2017-06-15 | 32.603 | 239,178 | +1,709 | 0.06% | 7,798,016 |
| 2017-06-07 | 2017-06-05 | 34.842 | 237,469 | -210,391 | 0.06% | 8,274,002 |
| 2017-06-06 | 2017-06-02 | 35.022 | 447,860 | +22,019 | 0.12% | 15,684,838 |
| 2017-06-02 | 2017-05-31 | 35.082 | 425,841 | +8,366 | 0.12% | 14,939,144 |
| 2017-05-18 | 2017-05-16 | 35.440 | 417,475 | +4,183 | 0.11% | 14,795,353 |
| 2017-04-26 | 2017-04-24 | 36.695 | 413,292 | -2,510 | 0.11% | 15,165,807 |
| 2017-04-07 | 2017-04-05 | 36.396 | 415,802 | -250,987 | 0.11% | 15,133,662 |
| 2017-04-03 | 2017-03-30 | 37.412 | 666,789 | +5,689 | 0.18% | 24,946,115 |
| 2017-03-22 | 2017-03-20 | 39.265 | 661,100 | +25,099 | 0.18% | 25,958,087 |
| 2017-03-10 | 2017-03-08 | 39.086 | 636,001 | -837 | 0.17% | 24,858,545 |
| 2017-03-03 | 2017-03-01 | 40.998 | 636,838 | -214,928 | 0.17% | 26,109,180 |
| 2017-02-21 | 2017-02-17 | 40.401 | 851,766 | -55,803 | 0.23% | 34,411,781 |
| 2017-02-14 | 2017-02-10 | 36.277 | 907,569 | -31,708 | 0.25% | 32,923,689 |
| 2017-02-08 | 2017-02-06 | 35.739 | 939,277 | -8,366 | 0.26% | 33,568,739 |
| 2017-02-02 | 2017-01-27 | 35.619 | 947,643 | -2,510 | 0.26% | 33,754,461 |
| 2017-01-13 | 2017-01-11 | 32.452 | 950,153 | -2,510 | 0.26% | 30,834,260 |
| 2017-01-05 | 2017-01-03 | 30.480 | 952,663 | +1,674 | 0.26% | 29,036,858 |
| 2017-01-04 | 2016-12-30 | 30.480 | 950,989 | +8,366 | 0.26% | 28,985,835 |
| 2017-01-03 | 2016-12-29 | 30.480 | 942,623 | +1,673 | 0.26% | 28,730,842 |
| 2016-12-29 | 2016-12-23 | 30.778 | 940,950 | +4,183 | 0.26% | 28,961,025 |
| 2016-12-28 | 2016-12-22 | 30.599 | 936,767 | +15,059 | 0.26% | 28,664,324 |
| 2016-12-22 | 2016-12-20 | 31.197 | 921,708 | +4,183 | 0.25% | 28,754,380 |
| 2016-12-12 | 2016-12-08 | 32.571 | 917,525 | +837 | 0.25% | 29,885,090 |
| 2016-12-06 | 2016-12-02 | 33.348 | 916,688 | -4,183 | 0.25% | 30,570,032 |
| 2016-11-29 | 2016-11-25 | 33.169 | 920,871 | +4,183 | 0.25% | 30,544,423 |
| 2016-11-17 | 2016-11-15 | 33.647 | 916,688 | +4,183 | 0.25% | 30,843,957 |
| 2016-11-02 | 2016-10-31 | 33.587 | 912,505 | +8,366 | 0.25% | 30,648,676 |
| 2016-11-01 | 2016-10-28 | 34.185 | 904,139 | +8,367 | 0.25% | 30,908,034 |
| 2016-10-06 | 2016-10-04 | 36.277 | 895,772 | +86,925 | 0.24% | 32,495,732 |
| 2016-10-04 | 2016-09-30 | 35.380 | 808,847 | -95,375 | 0.22% | 28,617,272 |
| 2016-09-28 | 2016-09-26 | 32.691 | 904,222 | +8,366 | 0.25% | 29,559,872 |
| 2016-09-20 | 2016-09-15 | 34.679 | 895,856 | -8,366 | 0.24% | 31,067,066 |
| 2016-09-19 | 2016-09-14 | 34.190 | 904,222 | +19,103 | 0.25% | 30,915,537 |
| 2016-09-14 | 2016-09-12 | 34.190 | 885,119 | +9,582 | 0.25% | 30,262,401 |
| 2016-09-07 | 2016-09-05 | 34.679 | 875,537 | -1,638 | 0.24% | 30,362,431 |
| 2016-09-05 | 2016-09-01 | 33.946 | 877,175 | +4,914 | 0.24% | 29,776,574 |
| 2016-09-01 | 2016-08-30 | 33.885 | 872,261 | -2,457 | 0.24% | 29,556,509 |
| 2016-08-29 | 2016-08-25 | 31.931 | 874,718 | +2,457 | 0.24% | 27,930,805 |
| 2016-08-16 | 2016-08-12 | 32.603 | 872,261 | +3,275 | 0.24% | 28,438,154 |
| 2016-08-05 | 2016-08-03 | 32.175 | 868,986 | +40,948 | 0.24% | 27,959,995 |
| 2016-08-03 | 2016-07-29 | 32.114 | 828,038 | +3,276 | 0.23% | 26,591,921 |
| 2016-07-22 | 2016-07-20 | 34.923 | 824,762 | +72,640 | 0.23% | 28,803,043 |
| 2016-07-18 | 2016-07-14 | 34.251 | 752,122 | +124,480 | 0.21% | 25,761,126 |
| 2016-07-15 | 2016-07-13 | 34.618 | 627,642 | -1,638 | 0.17% | 21,727,450 |
| 2016-07-13 | 2016-07-11 | 33.763 | 629,280 | +105,317 | 0.18% | 21,246,273 |
| 2016-07-07 | 2016-07-05 | 32.481 | 523,963 | -16,379 | 0.15% | 17,018,683 |
| 2016-06-28 | 2016-06-24 | 31.504 | 540,342 | -8,189 | 0.15% | 17,022,844 |
| 2016-06-27 | 2016-06-23 | 31.870 | 548,531 | +8,189 | 0.15% | 17,481,769 |
| 2016-06-23 | 2016-06-21 | 31.260 | 540,342 | +16,379 | 0.15% | 16,890,884 |
| 2016-06-14 | 2016-06-10 | 31.687 | 523,963 | +819 | 0.15% | 16,602,813 |
| 2016-06-13 | 2016-06-08 | 31.748 | 523,144 | -1,310 | 0.15% | 16,608,801 |
| 2016-06-08 | 2016-06-06 | 32.114 | 524,454 | -3,604 | 0.15% | 16,842,511 |
| 2016-06-07 | 2016-06-03 | 32.114 | 528,058 | -1,965 | 0.15% | 16,958,251 |
| 2016-06-06 | 2016-06-02 | 31.626 | 530,023 | -4,095 | 0.15% | 16,762,476 |
| 2016-06-03 | 2016-06-01 | 32.114 | 534,118 | -4,095 | 0.15% | 17,152,864 |
| 2016-06-02 | 2016-05-31 | 32.236 | 538,213 | -4,094 | 0.15% | 17,350,093 |
| 2016-06-01 | 2016-05-30 | 32.664 | 542,307 | -4,095 | 0.15% | 17,713,839 |
| 2016-05-31 | 2016-05-27 | 32.786 | 546,402 | -15,642 | 0.15% | 17,914,317 |
| 2016-05-30 | 2016-05-26 | 38.763 | 562,044 | +3,767 | 0.16% | 21,786,544 |
| 2016-05-27 | 2016-05-25 | 38.632 | 558,277 | +39,249 | 0.16% | 21,567,414 |
| 2016-05-26 | 2016-05-24 | 38.370 | 519,028 | +3,436 | 0.16% | 19,915,203 |
| 2016-05-25 | 2016-05-23 | 38.763 | 515,592 | +2,291 | 0.15% | 19,985,923 |
| 2016-05-23 | 2016-05-19 | 38.436 | 513,301 | +28,941 | 0.15% | 19,729,067 |
| 2016-05-17 | 2016-05-13 | 37.846 | 484,360 | +76,361 | 0.14% | 18,331,265 |
| 2016-05-10 | 2016-05-06 | 38.043 | 407,999 | -305 | 0.12% | 15,521,424 |
| 2016-05-09 | 2016-05-05 | 38.174 | 408,304 | -7,636 | 0.12% | 15,586,497 |
| 2016-04-27 | 2016-04-25 | 38.567 | 415,940 | +38,180 | 0.12% | 16,041,401 |
| 2016-04-12 | 2016-04-08 | 35.947 | 377,760 | +764 | 0.11% | 13,579,527 |
| 2016-04-06 | 2016-04-01 | 36.406 | 376,996 | -1,527 | 0.11% | 13,724,858 |
| 2016-03-30 | 2016-03-24 | 37.126 | 378,523 | +38,180 | 0.11% | 14,053,085 |
| 2016-03-24 | 2016-03-22 | 36.471 | 340,343 | +7,637 | 0.10% | 12,412,760 |
| 2016-03-23 | 2016-03-21 | 36.864 | 332,706 | +763 | 0.10% | 12,264,938 |
| 2016-03-22 | 2016-03-18 | 36.340 | 331,943 | +1,527 | 0.10% | 12,062,930 |
| 2016-03-04 | 2016-03-02 | 39.221 | 330,416 | +764 | 0.10% | 12,959,380 |
| 2016-02-29 | 2016-02-25 | 39.483 | 329,652 | -22,908 | 0.10% | 13,015,755 |
| 2016-02-24 | 2016-02-22 | 39.876 | 352,560 | +63,609 | 0.11% | 14,058,748 |
| 2016-02-23 | 2016-02-19 | 38.959 | 288,951 | -764 | 0.09% | 11,257,384 |
| 2016-02-22 | 2016-02-18 | 38.239 | 289,715 | +3,818 | 0.09% | 11,078,479 |
| 2016-02-19 | 2016-02-17 | 36.275 | 285,897 | -169,522 | 0.09% | 10,370,882 |
| 2016-02-15 | 2016-02-11 | 35.489 | 455,419 | +24,206 | 0.14% | 16,162,434 |
| 2016-02-11 | 2016-02-04 | 36.733 | 431,213 | -10,079 | 0.13% | 15,839,849 |
| 2016-02-02 | 2016-01-29 | 35.424 | 441,292 | -56,355 | 0.13% | 15,632,184 |
| 2016-01-29 | 2016-01-27 | 35.227 | 497,647 | +11,072 | 0.15% | 17,530,730 |
| 2016-01-26 | 2016-01-22 | 35.031 | 486,575 | +764 | 0.15% | 17,045,114 |
| 2015-12-23 | 2015-12-21 | 40.662 | 485,811 | +4,582 | 0.15% | 19,754,010 |
| 2015-12-16 | 2015-12-14 | 40.793 | 481,229 | -29,018 | 0.14% | 19,630,717 |
| 2015-12-09 | 2015-12-07 | 40.269 | 510,247 | -1,527 | 0.15% | 20,547,165 |
| 2015-12-07 | 2015-12-03 | 39.614 | 511,774 | -87,815 | 0.15% | 20,273,555 |
| 2015-12-04 | 2015-12-02 | 40.073 | 599,589 | -1,146 | 0.18% | 24,027,103 |
| 2015-12-03 | 2015-12-01 | 40.204 | 600,735 | +1,527 | 0.18% | 24,151,696 |
| 2015-11-23 | 2015-11-19 | 39.221 | 599,208 | +1,146 | 0.18% | 23,501,780 |
| 2015-11-19 | 2015-11-17 | 39.221 | 598,062 | +3,818 | 0.18% | 23,456,832 |
| 2015-11-16 | 2015-11-12 | 40.007 | 594,244 | -1,833 | 0.18% | 23,774,005 |
| 2015-11-13 | 2015-11-11 | 37.519 | 596,077 | -2,902 | 0.18% | 22,364,197 |
| 2015-11-11 | 2015-11-09 | 38.043 | 598,979 | -3,818 | 0.18% | 22,786,837 |
| 2015-11-10 | 2015-11-06 | 38.763 | 602,797 | -3,818 | 0.18% | 23,366,255 |
| 2015-11-06 | 2015-11-04 | 39.025 | 606,615 | -2,291 | 0.18% | 23,673,133 |
| 2015-11-04 | 2015-11-02 | 37.126 | 608,906 | +7,637 | 0.18% | 22,606,308 |
| 2015-11-02 | 2015-10-29 | 37.519 | 601,269 | +2,290 | 0.18% | 22,558,996 |
| 2015-10-29 | 2015-10-27 | 36.471 | 598,979 | -7,636 | 0.18% | 21,845,557 |
| 2015-10-19 | 2015-10-15 | 36.275 | 606,615 | +2,291 | 0.18% | 22,004,892 |
| 2015-10-16 | 2015-10-14 | 36.209 | 604,324 | -763 | 0.18% | 21,882,216 |
| 2015-10-15 | 2015-10-13 | 35.555 | 605,087 | -1,528 | 0.18% | 21,513,644 |
| 2015-10-14 | 2015-10-12 | 35.882 | 606,615 | -763 | 0.18% | 21,766,572 |
| 2015-10-09 | 2015-10-07 | 34.572 | 607,378 | +11,454 | 0.18% | 20,998,550 |
| 2015-10-08 | 2015-10-06 | 34.180 | 595,924 | -1,527 | 0.18% | 20,368,437 |
| 2015-09-29 | 2015-09-24 | 35.162 | 597,451 | +1,527 | 0.18% | 21,007,429 |
| 2015-09-24 | 2015-09-22 | 36.209 | 595,924 | +6,109 | 0.18% | 21,578,057 |
| 2015-09-23 | 2015-09-21 | 36.144 | 589,815 | +4,734 | 0.18% | 21,318,234 |
| 2015-09-22 | 2015-09-18 | 34.311 | 585,081 | -763 | 0.17% | 20,074,448 |
| 2015-09-18 | 2015-09-16 | 33.656 | 585,844 | -1,528 | 0.18% | 19,717,027 |
| 2015-09-17 | 2015-09-15 | 35.769 | 587,372 | +2,444 | 0.18% | 21,009,783 |
| 2015-09-16 | 2015-09-14 | 35.568 | 584,928 | +13,144 | 0.17% | 20,804,822 |
| 2015-09-14 | 2015-09-10 | 36.841 | 571,784 | +25,380 | 0.17% | 21,065,015 |
| 2015-09-11 | 2015-09-09 | 37.846 | 546,404 | +746 | 0.17% | 20,678,994 |
| 2015-09-10 | 2015-09-08 | 36.372 | 545,658 | -3,732 | 0.17% | 19,846,660 |
| 2015-09-01 | 2015-08-28 | 38.181 | 549,390 | -43,817 | 0.17% | 20,976,001 |
| 2015-08-31 | 2015-08-27 | 38.381 | 593,207 | -186,613 | 0.18% | 22,768,162 |
| 2015-08-27 | 2015-08-25 | 37.578 | 779,820 | -7,465 | 0.24% | 29,303,825 |
| 2015-08-26 | 2015-08-24 | 37.779 | 787,285 | -6,270 | 0.24% | 29,742,547 |
| 2015-08-25 | 2015-08-21 | 41.195 | 793,555 | +373 | 0.24% | 32,690,324 |
| 2015-08-24 | 2015-08-20 | 46.353 | 793,182 | -32,247 | 0.24% | 36,765,970 |
| 2015-08-21 | 2015-08-19 | 50.305 | 825,429 | -28,738 | 0.25% | 41,522,810 |
| 2015-08-20 | 2015-08-18 | 51.577 | 854,167 | -111,371 | 0.26% | 44,055,547 |
| 2015-08-19 | 2015-08-17 | 52.046 | 965,538 | -110,027 | 0.30% | 50,252,476 |
| 2015-08-18 | 2015-08-14 | 53.386 | 1,075,565 | -46,355 | 0.33% | 57,419,851 |
| 2015-08-17 | 2015-08-13 | 53.051 | 1,121,920 | -29,485 | 0.34% | 59,518,798 |
| 2015-08-14 | 2015-08-12 | 54.123 | 1,151,405 | -25,603 | 0.35% | 62,317,002 |
| 2015-08-13 | 2015-08-11 | 54.792 | 1,177,008 | -67,181 | 0.36% | 64,491,102 |
| 2015-08-12 | 2015-08-10 | 54.658 | 1,244,189 | -19,632 | 0.38% | 68,005,431 |
| 2015-08-11 | 2015-08-07 | 54.993 | 1,263,821 | -114,207 | 0.39% | 69,501,760 |
| 2015-08-10 | 2015-08-06 | 56.065 | 1,378,028 | -18,662 | 0.42% | 77,259,266 |
| 2015-08-07 | 2015-08-05 | 56.668 | 1,396,690 | -3,732 | 0.43% | 79,147,548 |
| 2015-08-06 | 2015-08-04 | 56.936 | 1,400,422 | -41,055 | 0.43% | 79,734,253 |
| 2015-08-05 | 2015-08-03 | 55.663 | 1,441,477 | -18,736 | 0.44% | 80,237,210 |
| 2015-08-04 | 2015-07-31 | 54.926 | 1,460,213 | -74,645 | 0.45% | 80,204,206 |
| 2015-08-03 | 2015-07-30 | 55.462 | 1,534,858 | -13,436 | 0.47% | 85,126,665 |
| 2015-07-31 | 2015-07-29 | 54.658 | 1,548,294 | -11,944 | 0.47% | 84,627,336 |
| 2015-07-30 | 2015-07-28 | 55.127 | 1,560,238 | -23,737 | 0.48% | 86,011,746 |
| 2015-07-29 | 2015-07-27 | 54.993 | 1,583,975 | -3,732 | 0.48% | 87,108,104 |
| 2015-07-28 | 2015-07-24 | 54.993 | 1,587,707 | -44,340 | 0.49% | 87,313,339 |
| 2015-07-27 | 2015-07-23 | 55.395 | 1,632,047 | -74,645 | 0.50% | 90,407,665 |
| 2015-07-24 | 2015-07-22 | 55.998 | 1,706,692 | -5,598 | 0.52% | 95,571,524 |
| 2015-07-23 | 2015-07-21 | 57.472 | 1,712,290 | -178,477 | 0.52% | 98,408,291 |
| 2015-07-20 | 2015-07-16 | 56.601 | 1,890,767 | -21,050 | 0.58% | 107,019,225 |
| 2015-07-17 | 2015-07-15 | 56.199 | 1,911,817 | -15,900 | 0.58% | 107,442,316 |
| 2015-07-15 | 2015-07-13 | 56.936 | 1,927,717 | +4,777 | 0.59% | 109,756,256 |
| 2015-07-14 | 2015-07-10 | 57.472 | 1,922,940 | +747 | 0.59% | 110,514,713 |
| 2015-07-10 | 2015-07-08 | 54.190 | 1,922,193 | +298 | 0.59% | 104,162,787 |
| 2015-07-09 | 2015-07-07 | 57.003 | 1,921,895 | +747 | 0.59% | 109,553,510 |
| 2015-07-02 | 2015-06-29 | 61.625 | 1,921,148 | -7,465 | 0.59% | 118,390,193 |
| 2015-06-25 | 2015-06-23 | 62.429 | 1,928,613 | -1,493 | 0.59% | 120,400,442 |
| 2015-06-22 | 2015-06-18 | 63.366 | 1,930,106 | -1,269 | 0.59% | 122,303,638 |
| 2015-06-17 | 2015-06-15 | 58.142 | 1,931,375 | -16,720 | 0.59% | 112,293,188 |
| 2015-06-16 | 2015-06-12 | 58.744 | 1,948,095 | -3,732 | 0.60% | 114,439,725 |
| 2015-06-10 | 2015-06-08 | 60.285 | 1,951,827 | -67,181 | 0.60% | 117,665,978 |
| 2015-06-09 | 2015-06-05 | 61.357 | 2,019,008 | -42,847 | 0.62% | 123,879,828 |
| 2015-06-05 | 2015-06-03 | 61.357 | 2,061,855 | -5,225 | 0.63% | 126,508,782 |
| 2015-06-04 | 2015-06-02 | 61.491 | 2,067,080 | +7,465 | 0.63% | 127,106,291 |
| 2015-06-02 | 2015-05-29 | 63.835 | 2,059,615 | -23,215 | 0.63% | 131,475,862 |
| 2015-06-01 | 2015-05-28 | 63.232 | 2,082,830 | -25,379 | 0.64% | 131,702,160 |
| 2015-05-29 | 2015-05-27 | 63.701 | 2,108,209 | -127,122 | 0.64% | 134,295,438 |
| 2015-05-28 | 2015-05-26 | 62.830 | 2,235,331 | -187,135 | 0.68% | 140,446,771 |
| 2015-05-27 | 2015-05-22 | 62.094 | 2,422,466 | -196,691 | 0.74% | 150,419,626 |
| 2015-05-26 | 2015-05-21 | 76.873 | 2,619,157 | +159,592 | 0.80% | 201,342,045 |
| 2015-05-22 | 2015-05-20 | 77.748 | 2,459,565 | +370,907 | 0.75% | 191,226,397 |
| 2015-05-21 | 2015-05-19 | 77.894 | 2,088,658 | +240,901 | 0.70% | 162,693,769 |
| 2015-05-20 | 2015-05-18 | 77.529 | 1,847,757 | +60,397 | 0.62% | 143,255,219 |
| 2015-05-15 | 2015-05-13 | 76.946 | 1,787,360 | +19,127 | 0.60% | 137,529,805 |
| 2015-05-14 | 2015-05-12 | 75.779 | 1,768,233 | +84,322 | 0.59% | 133,994,623 |
| 2015-05-12 | 2015-05-08 | 74.904 | 1,683,911 | +6,856 | 0.56% | 126,131,021 |
| 2015-05-11 | 2015-05-07 | 74.758 | 1,677,055 | -823 | 0.56% | 125,372,852 |
| 2015-05-07 | 2015-05-05 | 74.393 | 1,677,878 | +2,742 | 0.56% | 124,822,502 |
| 2015-05-04 | 2015-04-29 | 73.664 | 1,675,136 | +4,799 | 0.56% | 123,396,766 |
| 2015-04-30 | 2015-04-28 | 73.883 | 1,670,337 | +2,057 | 0.56% | 123,408,729 |
| 2015-04-27 | 2015-04-23 | 73.591 | 1,668,280 | +88,572 | 0.56% | 122,770,053 |
| 2015-04-21 | 2015-04-17 | 70.892 | 1,579,708 | -685 | 0.53% | 111,989,013 |
| 2015-04-20 | 2015-04-16 | 71.257 | 1,580,393 | -686 | 0.53% | 112,613,899 |
| 2015-04-15 | 2015-04-13 | 71.330 | 1,581,079 | +1,371 | 0.53% | 112,778,096 |
| 2015-04-14 | 2015-04-10 | 70.017 | 1,579,708 | -1,371 | 0.53% | 110,606,432 |
| 2015-04-10 | 2015-04-08 | 69.215 | 1,581,079 | -6,855 | 0.53% | 109,433,960 |
| 2015-04-09 | 2015-04-02 | 70.163 | 1,587,934 | +685 | 0.53% | 111,414,022 |
| 2015-04-08 | 2015-04-01 | 70.382 | 1,587,249 | -2,399 | 0.53% | 111,713,256 |
| 2015-04-02 | 2015-03-31 | 69.798 | 1,589,648 | +2,057 | 0.53% | 110,954,581 |
| 2015-03-24 | 2015-03-20 | 70.017 | 1,587,591 | -686 | 0.53% | 111,158,376 |
| 2015-03-18 | 2015-03-16 | 68.777 | 1,588,277 | +686 | 0.53% | 109,237,128 |
| 2015-03-12 | 2015-03-10 | 72.424 | 1,587,591 | -343 | 0.53% | 114,979,445 |
| 2015-03-06 | 2015-03-04 | 71.913 | 1,587,934 | -6,856 | 0.53% | 114,193,582 |
| 2015-02-27 | 2015-02-25 | 71.767 | 1,594,790 | +6,856 | 0.53% | 114,453,989 |
| 2015-02-12 | 2015-02-10 | 70.892 | 1,587,934 | -6,856 | 0.53% | 112,572,172 |
| 2015-02-09 | 2015-02-05 | 71.111 | 1,594,790 | -685 | 0.53% | 113,407,154 |
| 2015-02-06 | 2015-02-04 | 70.163 | 1,595,475 | +1,234 | 0.53% | 111,943,120 |
| 2015-02-02 | 2015-01-29 | 70.673 | 1,594,241 | -686 | 0.53% | 112,670,464 |
| 2015-01-26 | 2015-01-22 | 67.975 | 1,594,927 | +686 | 0.53% | 108,414,920 |
| 2015-01-15 | 2015-01-13 | 67.173 | 1,594,241 | -686 | 0.53% | 107,089,265 |
| 2015-01-06 | 2015-01-02 | 66.006 | 1,594,927 | -3,427 | 0.53% | 105,274,145 |
| 2015-01-02 | 2014-12-29 | 65.787 | 1,598,354 | +685 | 0.53% | 105,150,621 |
| 2014-12-29 | 2014-12-22 | 63.818 | 1,597,669 | -5,347 | 0.53% | 101,959,382 |
| 2014-12-19 | 2014-12-17 | 62.578 | 1,603,016 | +343 | 0.53% | 100,313,060 |
| 2014-12-16 | 2014-12-12 | 63.015 | 1,602,673 | -1,509 | 0.53% | 100,992,936 |
| 2014-12-15 | 2014-12-11 | 63.015 | 1,604,182 | -5,484 | 0.53% | 101,088,026 |
| 2014-12-09 | 2014-12-05 | 62.869 | 1,609,666 | +686 | 0.54% | 101,198,802 |
| 2014-12-08 | 2014-12-04 | 63.015 | 1,608,980 | +6,855 | 0.54% | 101,390,373 |
| 2014-12-03 | 2014-12-01 | 63.015 | 1,602,125 | +343 | 0.53% | 100,958,403 |
| 2014-11-28 | 2014-11-26 | 64.182 | 1,601,782 | +343 | 0.53% | 102,805,989 |
| 2014-11-27 | 2014-11-25 | 63.599 | 1,601,439 | -8,913 | 0.53% | 101,849,574 |
| 2014-11-19 | 2014-11-17 | 63.526 | 1,610,352 | -342 | 0.54% | 102,298,980 |
| 2014-11-14 | 2014-11-12 | 63.453 | 1,610,694 | +7,198 | 0.54% | 102,203,231 |
| 2014-11-12 | 2014-11-10 | 62.869 | 1,603,496 | +343 | 0.53% | 100,810,897 |
| 2014-11-10 | 2014-11-06 | 62.724 | 1,603,153 | +13,574 | 0.53% | 100,555,483 |
| 2014-11-07 | 2014-11-05 | 62.869 | 1,589,579 | +3,427 | 0.53% | 99,935,943 |
| 2014-11-06 | 2014-11-04 | 62.213 | 1,586,152 | +343 | 0.53% | 98,679,324 |
| 2014-11-05 | 2014-11-03 | 62.286 | 1,585,809 | +137 | 0.53% | 98,773,645 |
| 2014-11-04 | 2014-10-31 | 61.921 | 1,585,672 | +686 | 0.53% | 98,186,862 |
| 2014-11-03 | 2014-10-30 | 61.921 | 1,584,986 | +343 | 0.53% | 98,144,384 |
| 2014-10-27 | 2014-10-23 | 63.234 | 1,584,643 | +3,427 | 0.53% | 100,203,494 |
| 2014-10-22 | 2014-10-20 | 62.724 | 1,581,216 | +686 | 0.53% | 99,179,516 |
| 2014-10-20 | 2014-10-16 | 64.620 | 1,580,530 | +5,279 | 0.53% | 102,133,637 |
| 2014-09-18 | 2014-09-16 | 70.174 | 1,575,251 | -1,372 | 0.52% | 110,541,784 |
| 2014-09-17 | 2014-09-15 | 69.805 | 1,576,623 | +19,916 | 0.53% | 110,055,757 |
| 2014-09-16 | 2014-09-12 | 69.952 | 1,556,707 | +677 | 0.53% | 108,895,506 |
| 2014-09-15 | 2014-09-11 | 70.322 | 1,556,030 | +1,353 | 0.52% | 109,422,848 |
| 2014-08-22 | 2014-08-20 | 75.271 | 1,554,677 | -3,384 | 0.52% | 117,021,984 |
| 2014-08-21 | 2014-08-19 | 74.532 | 1,558,061 | -32,491 | 0.53% | 116,125,801 |
| 2014-08-19 | 2014-08-15 | 75.566 | 1,590,552 | -2,030 | 0.54% | 120,192,289 |
| 2014-08-18 | 2014-08-14 | 74.902 | 1,592,582 | -2,031 | 0.54% | 119,286,929 |
| 2014-08-14 | 2014-08-12 | 75.049 | 1,594,613 | -6,769 | 0.54% | 119,674,634 |
| 2014-08-12 | 2014-08-08 | 74.532 | 1,601,382 | -3,384 | 0.54% | 119,354,613 |
| 2014-07-07 | 2014-07-03 | 73.720 | 1,604,766 | +3,384 | 0.54% | 118,302,890 |
| 2014-06-30 | 2014-06-26 | 74.458 | 1,601,382 | -6,769 | 0.54% | 119,236,323 |
| 2014-06-24 | 2014-06-20 | 74.237 | 1,608,151 | -338 | 0.54% | 119,383,962 |
| 2014-06-20 | 2014-06-18 | 73.794 | 1,608,489 | +2,369 | 0.54% | 118,696,164 |
| 2014-06-12 | 2014-06-10 | 72.612 | 1,606,120 | +1,218 | 0.54% | 116,623,107 |
| 2014-06-11 | 2014-06-09 | 72.168 | 1,604,902 | +5,077 | 0.54% | 115,823,366 |
| 2014-05-20 | 2014-05-16 | 75.987 | 1,599,825 | -6,092 | 0.54% | 121,565,378 |
| 2014-05-19 | 2014-05-15 | 74.447 | 1,605,917 | +66,382 | 0.54% | 119,555,578 |
| 2014-05-09 | 2014-05-07 | 74.447 | 1,539,535 | -325 | 0.54% | 114,613,642 |
| 2014-04-14 | 2014-04-10 | 71.598 | 1,539,860 | -1,299 | 0.54% | 110,251,488 |
| 2014-04-07 | 2014-04-03 | 71.906 | 1,541,159 | -1,299 | 0.54% | 110,819,094 |
| 2014-04-04 | 2014-04-02 | 70.982 | 1,542,458 | +325 | 0.54% | 109,487,501 |
| 2014-04-01 | 2014-03-28 | 71.752 | 1,542,133 | +3,247 | 0.54% | 110,651,681 |
| 2014-03-26 | 2014-03-24 | 70.675 | 1,538,886 | +1,299 | 0.54% | 108,760,051 |
| 2014-03-13 | 2014-03-11 | 72.445 | 1,537,587 | +1,299 | 0.54% | 111,390,870 |
| 2014-03-11 | 2014-03-07 | 73.446 | 1,536,288 | -650 | 0.54% | 112,834,338 |
| 2014-02-18 | 2014-02-14 | 73.831 | 1,536,938 | +650 | 0.54% | 113,473,703 |
| 2014-01-20 | 2014-01-16 | 77.295 | 1,536,288 | +1,299 | 0.54% | 118,748,088 |
| 2014-01-13 | 2014-01-09 | 76.988 | 1,534,989 | -3,312 | 0.54% | 118,174,981 |
| 2014-01-09 | 2014-01-07 | 77.141 | 1,538,301 | +3,312 | 0.54% | 118,666,824 |
| 2014-01-08 | 2014-01-06 | 77.911 | 1,534,989 | -1,299 | 0.54% | 119,593,081 |
| 2014-01-03 | 2013-12-31 | 79.836 | 1,536,288 | +9,742 | 0.54% | 122,651,162 |
| 2013-12-27 | 2013-12-20 | 77.141 | 1,526,546 | -4,547 | 0.54% | 117,760,025 |
| 2013-11-29 | 2013-11-27 | 76.526 | 1,531,093 | +29,421 | 0.54% | 117,167,787 |
| 2013-11-28 | 2013-11-26 | 74.216 | 1,501,672 | +3,247 | 0.53% | 111,448,029 |
| 2013-11-26 | 2013-11-22 | 74.062 | 1,498,425 | +111,057 | 0.53% | 110,976,329 |
| 2013-11-25 | 2013-11-21 | 74.447 | 1,387,368 | +222,244 | 0.49% | 103,285,278 |
| 2013-11-22 | 2013-11-20 | 74.678 | 1,165,124 | +58,711 | 0.41% | 87,008,996 |
| 2013-11-21 | 2013-11-19 | 74.062 | 1,106,413 | -1,559 | 0.39% | 81,943,143 |
| 2013-11-20 | 2013-11-18 | 71.752 | 1,107,972 | +2,208 | 0.39% | 79,499,605 |
| 2013-11-19 | 2013-11-15 | 71.367 | 1,105,764 | +6,495 | 0.39% | 78,915,526 |
| 2013-11-06 | 2013-11-04 | 70.905 | 1,099,269 | +42,214 | 0.39% | 77,944,214 |
| 2013-11-05 | 2013-11-01 | 70.290 | 1,057,055 | +650 | 0.37% | 74,299,970 |
| 2013-10-22 | 2013-10-18 | 75.987 | 1,056,405 | +3,897 | 0.37% | 80,272,701 |
| 2013-10-18 | 2013-10-16 | 75.140 | 1,052,508 | -1,949 | 0.37% | 79,085,251 |
| 2013-10-15 | 2013-10-10 | 75.063 | 1,054,457 | +13,444 | 0.37% | 79,150,518 |
| 2013-10-08 | 2013-10-04 | 76.141 | 1,041,013 | +1,299 | 0.37% | 79,263,404 |
| 2013-09-30 | 2013-09-26 | 75.833 | 1,039,714 | +10,456 | 0.37% | 78,844,317 |
| 2013-09-25 | 2013-09-23 | 75.987 | 1,029,258 | -325 | 0.36% | 78,209,890 |
| 2013-09-24 | 2013-09-19 | 78.604 | 1,029,583 | +325 | 0.36% | 80,929,597 |
| 2013-09-19 | 2013-09-17 | 80.239 | 1,029,258 | +12,085 | 0.36% | 82,586,920 |
| 2013-09-03 | 2013-08-30 | 79.149 | 1,017,173 | -641 | 0.36% | 80,507,868 |
| 2013-08-26 | 2013-08-22 | 80.161 | 1,017,814 | +108,533 | 0.36% | 81,589,372 |
| 2013-08-23 | 2013-08-21 | 81.797 | 909,281 | +66,943 | 0.32% | 74,376,752 |
| 2013-08-20 | 2013-08-16 | 84.913 | 842,338 | +54,556 | 0.30% | 71,525,794 |
| 2013-08-19 | 2013-08-15 | 84.991 | 787,782 | +120,022 | 0.28% | 66,954,628 |
| 2013-08-16 | 2013-08-13 | 84.524 | 667,760 | +28,882 | 0.24% | 56,441,680 |
| 2013-08-15 | 2013-08-12 | 84.991 | 638,878 | +46,854 | 0.23% | 54,299,081 |
| 2013-08-13 | 2013-08-09 | 84.913 | 592,024 | +35,942 | 0.21% | 50,270,778 |
| 2013-08-12 | 2013-08-08 | 84.524 | 556,082 | +25,673 | 0.20% | 47,002,220 |
| 2013-08-09 | 2013-08-07 | 84.368 | 530,409 | +78,304 | 0.19% | 44,749,598 |
| 2013-08-08 | 2013-08-06 | 84.134 | 452,105 | +70,537 | 0.16% | 38,037,578 |
| 2013-08-07 | 2013-08-05 | 84.758 | 381,568 | +99,484 | 0.14% | 32,340,791 |
| 2013-08-01 | 2013-07-30 | 83.200 | 282,084 | -642 | 0.10% | 23,469,266 |
| 2013-07-29 | 2013-07-25 | 81.018 | 282,726 | -3,851 | 0.10% | 22,905,980 |
| 2013-07-08 | 2013-07-04 | 80.551 | 286,577 | +642 | 0.10% | 23,084,032 |
| 2013-06-17 | 2013-06-13 | 80.083 | 285,935 | -642 | 0.10% | 22,898,668 |
| 2013-06-07 | 2013-06-05 | 81.875 | 286,577 | +3,851 | 0.10% | 23,463,557 |
| 2013-06-06 | 2013-06-04 | 85.615 | 282,726 | -321 | 0.10% | 24,205,454 |
| 2013-05-30 | 2013-05-28 | 88.809 | 283,047 | +1,925 | 0.10% | 25,136,986 |
| 2013-05-29 | 2013-05-27 | 87.718 | 281,122 | +321 | 0.10% | 24,659,429 |
| 2013-05-28 | 2013-05-24 | 86.783 | 280,801 | +321 | 0.10% | 24,368,772 |
| 2013-05-27 | 2013-05-23 | 93.594 | 280,480 | +1,284 | 0.10% | 26,251,230 |
| 2013-05-24 | 2013-05-22 | 95.934 | 279,196 | +9,627 | 0.10% | 26,784,331 |
| 2013-05-13 | 2013-05-09 | 100.049 | 269,569 | -248 | 0.10% | 26,970,028 |
| 2013-05-07 | 2013-05-03 | 98.274 | 269,817 | -6,197 | 0.10% | 26,515,899 |
| 2013-04-17 | 2013-04-15 | 93.594 | 276,014 | -247 | 0.10% | 25,833,239 |
| 2013-04-16 | 2013-04-12 | 93.917 | 276,261 | +495 | 0.10% | 25,945,517 |
| 2013-03-27 | 2013-03-25 | 94.481 | 275,766 | -1,239 | 0.10% | 26,054,778 |
| 2013-03-18 | 2013-03-14 | 97.628 | 277,005 | -4,958 | 0.10% | 27,043,490 |
| 2013-03-08 | 2013-03-06 | 95.127 | 281,963 | +37,182 | 0.10% | 26,822,280 |
| 2013-02-22 | 2013-02-20 | 97.951 | 244,781 | -619 | 0.09% | 23,976,520 |
| 2013-02-19 | 2013-02-15 | 98.435 | 245,400 | +619 | 0.09% | 24,155,952 |
| 2013-02-05 | 2013-02-01 | 93.271 | 244,781 | -1,859 | 0.09% | 22,831,019 |
| 2013-01-17 | 2013-01-15 | 93.675 | 246,640 | -620 | 0.09% | 23,103,911 |
| 2013-01-14 | 2013-01-10 | 91.819 | 247,260 | -5,577 | 0.09% | 22,703,138 |
| 2013-01-11 | 2013-01-09 | 92.222 | 252,837 | -4,338 | 0.09% | 23,317,212 |
| 2012-12-28 | 2012-12-24 | 93.433 | 257,175 | -619 | 0.09% | 24,028,523 |
| 2012-12-21 | 2012-12-19 | 89.479 | 257,794 | +619 | 0.09% | 23,067,159 |
| 2012-12-03 | 2012-11-29 | 91.819 | 257,175 | -619 | 0.09% | 23,613,522 |
| 2012-11-30 | 2012-11-28 | 91.658 | 257,794 | -1,240 | 0.09% | 23,628,758 |
| 2012-11-29 | 2012-11-27 | 91.900 | 259,034 | -620 | 0.10% | 23,805,114 |
| 2012-11-28 | 2012-11-26 | 92.464 | 259,654 | +620 | 0.10% | 24,008,742 |
| 2012-11-23 | 2012-11-21 | 93.755 | 259,034 | -620 | 0.10% | 24,285,814 |
| 2012-11-19 | 2012-11-15 | 91.738 | 259,654 | -4,957 | 0.10% | 23,820,191 |
| 2012-11-16 | 2012-11-14 | 92.384 | 264,611 | -6,197 | 0.10% | 24,445,737 |
| 2012-11-13 | 2012-11-09 | 93.029 | 270,808 | +11,154 | 0.10% | 25,193,039 |
| 2012-11-07 | 2012-11-05 | 95.934 | 259,654 | -619 | 0.10% | 24,909,593 |
| 2012-10-29 | 2012-10-25 | 94.966 | 260,273 | -6,197 | 0.10% | 24,716,976 |
| 2012-10-15 | 2012-10-11 | 92.142 | 266,470 | -620 | 0.10% | 24,552,979 |
| 2012-10-12 | 2012-10-10 | 92.384 | 267,090 | +620 | 0.10% | 24,674,757 |
| 2012-10-10 | 2012-10-08 | 94.401 | 266,470 | -620 | 0.10% | 25,154,978 |
| 2012-09-21 | 2012-09-19 | 93.848 | 267,090 | +2,790 | 0.10% | 25,065,841 |
| 2012-09-18 | 2012-09-14 | 92.706 | 264,300 | +1,226 | 0.10% | 24,502,306 |
| 2012-09-17 | 2012-09-13 | 92.788 | 263,074 | -1,226 | 0.10% | 24,410,098 |
| 2012-09-06 | 2012-09-04 | 87.814 | 264,300 | +613 | 0.10% | 23,209,308 |
| 2012-08-27 | 2012-08-23 | 94.174 | 263,687 | +1,839 | 0.10% | 24,832,476 |
| 2012-08-20 | 2012-08-16 | 95.886 | 261,848 | -613 | 0.10% | 25,107,641 |
| 2012-07-17 | 2012-07-13 | 92.136 | 262,461 | +613 | 0.10% | 24,182,018 |
| 2012-07-09 | 2012-07-05 | 90.750 | 261,848 | -7,358 | 0.10% | 23,762,589 |
| 2012-06-22 | 2012-06-20 | 83.901 | 269,206 | -2,453 | 0.10% | 22,586,526 |
| 2012-06-18 | 2012-06-14 | 80.721 | 271,659 | +613 | 0.10% | 21,928,485 |
| 2012-06-15 | 2012-06-13 | 81.536 | 271,046 | +1,840 | 0.10% | 22,100,003 |
| 2012-06-13 | 2012-06-11 | 84.227 | 269,206 | +613 | 0.10% | 22,674,326 |
| 2012-06-12 | 2012-06-08 | 83.493 | 268,593 | -1,227 | 0.10% | 22,425,595 |
| 2012-06-08 | 2012-06-06 | 82.351 | 269,820 | +1,840 | 0.10% | 22,220,040 |
| 2012-06-06 | 2012-06-04 | 80.231 | 267,980 | -613 | 0.10% | 21,500,413 |
| 2012-05-25 | 2012-05-23 | 83.982 | 268,593 | -613 | 0.10% | 22,556,995 |
| 2012-05-24 | 2012-05-22 | 85.613 | 269,206 | +613 | 0.10% | 23,047,475 |
| 2012-05-21 | 2012-05-17 | 91.823 | 268,593 | -613 | 0.10% | 24,662,923 |
| 2012-05-18 | 2012-05-16 | 87.611 | 269,206 | +8,644 | 0.10% | 23,585,302 |
| 2012-05-03 | 2012-04-30 | 96.035 | 260,562 | -594 | 0.10% | 25,022,995 |
| 2012-04-30 | 2012-04-26 | 94.266 | 261,156 | -2,967 | 0.10% | 24,618,039 |
| 2012-04-23 | 2012-04-19 | 87.189 | 264,123 | +593 | 0.10% | 23,028,727 |
| 2012-04-13 | 2012-04-11 | 85.926 | 263,530 | -1,187 | 0.10% | 22,644,024 |
| 2012-03-30 | 2012-03-28 | 85.842 | 264,717 | -2,967 | 0.10% | 22,723,717 |
| 2012-03-27 | 2012-03-23 | 81.293 | 267,684 | +2,374 | 0.10% | 21,760,712 |
| 2012-03-26 | 2012-03-22 | 81.293 | 265,310 | +1,187 | 0.10% | 21,567,723 |
| 2012-03-16 | 2012-03-14 | 83.820 | 264,123 | -17,806 | 0.10% | 22,138,728 |
| 2012-03-08 | 2012-03-06 | 83.567 | 281,929 | -6,529 | 0.11% | 23,559,973 |
| 2012-03-06 | 2012-03-02 | 83.820 | 288,458 | +593 | 0.11% | 24,178,482 |
| 2012-03-05 | 2012-03-01 | 85.420 | 287,865 | -593 | 0.11% | 24,589,528 |
| 2012-02-29 | 2012-02-27 | 80.703 | 288,458 | -5,936 | 0.11% | 23,279,383 |
| 2012-02-14 | 2012-02-10 | 76.828 | 294,394 | -5,935 | 0.11% | 22,617,633 |
| 2012-02-08 | 2012-02-06 | 75.311 | 300,329 | +9,497 | 0.12% | 22,618,206 |
| 2012-02-07 | 2012-02-03 | 76.659 | 290,832 | -594 | 0.11% | 22,294,973 |
| 2012-02-06 | 2012-02-02 | 77.080 | 291,426 | +5,935 | 0.11% | 22,463,258 |
| 2012-02-02 | 2012-01-31 | 76.070 | 285,491 | +5,342 | 0.11% | 21,717,185 |
| 2012-01-31 | 2012-01-27 | 74.638 | 280,149 | +594 | 0.11% | 20,909,621 |
| 2012-01-30 | 2012-01-26 | 72.700 | 279,555 | +593 | 0.11% | 20,323,637 |
| 2012-01-20 | 2012-01-18 | 74.048 | 278,962 | -593 | 0.11% | 20,656,526 |
| 2012-01-19 | 2012-01-17 | 75.817 | 279,555 | +1,187 | 0.11% | 21,194,986 |
| 2011-12-29 | 2011-12-23 | 78.428 | 278,368 | +3,561 | 0.11% | 21,831,941 |
| 2011-12-28 | 2011-12-22 | 76.154 | 274,807 | +5,935 | 0.11% | 20,927,608 |
| 2011-12-20 | 2011-12-16 | 76.744 | 268,872 | -593 | 0.10% | 20,634,185 |
| 2011-12-13 | 2011-12-09 | 75.396 | 269,465 | +593 | 0.10% | 20,316,494 |
| 2011-12-05 | 2011-12-01 | 79.271 | 268,872 | +594 | 0.10% | 21,313,686 |
| 2011-10-14 | 2011-10-12 | 74.553 | 268,278 | -29,677 | 0.10% | 20,000,999 |
| 2011-10-12 | 2011-10-10 | 70.762 | 297,955 | -1,780 | 0.11% | 21,084,016 |
| 2011-10-11 | 2011-10-07 | 70.762 | 299,735 | -29,084 | 0.12% | 21,209,973 |
| 2011-10-10 | 2011-10-06 | 68.993 | 328,819 | +1,187 | 0.13% | 22,686,326 |
| 2011-10-07 | 2011-10-04 | 66.045 | 327,632 | -3,561 | 0.13% | 21,638,430 |
| 2011-09-28 | 2011-09-26 | 68.656 | 331,193 | +3,561 | 0.13% | 22,738,516 |
| 2011-09-23 | 2011-09-21 | 84.585 | 327,632 | -8,309 | 0.13% | 27,712,705 |
| 2011-09-22 | 2011-09-20 | 80.759 | 335,941 | +3,039 | 0.13% | 27,130,397 |
| 2011-09-20 | 2011-09-16 | 82.970 | 332,902 | +2,940 | 0.13% | 27,620,768 |
| 2011-09-15 | 2011-09-12 | 85.010 | 329,962 | -1,764 | 0.13% | 28,050,038 |
| 2011-09-05 | 2011-09-01 | 85.010 | 331,726 | +11,763 | 0.13% | 28,199,996 |
| 2011-08-31 | 2011-08-29 | 81.865 | 319,963 | -3,529 | 0.12% | 26,193,623 |
| 2011-08-24 | 2011-08-22 | 77.869 | 323,492 | +588 | 0.13% | 25,190,022 |
| 2011-08-08 | 2011-08-04 | 85.265 | 322,904 | -1,176 | 0.13% | 27,532,388 |
| 2011-08-02 | 2011-07-29 | 90.706 | 324,080 | -1,176 | 0.13% | 29,395,861 |
| 2011-07-20 | 2011-07-18 | 89.175 | 325,256 | -5,882 | 0.13% | 29,004,831 |
| 2011-07-08 | 2011-07-06 | 89.090 | 331,138 | -2,353 | 0.13% | 29,501,210 |
| 2011-07-06 | 2011-07-04 | 88.750 | 333,491 | +1,177 | 0.13% | 29,597,440 |
| 2011-06-28 | 2011-06-24 | 85.945 | 332,314 | +26,467 | 0.13% | 28,560,731 |
| 2011-06-27 | 2011-06-23 | 86.540 | 305,847 | +26,468 | 0.12% | 26,468,025 |
| 2011-06-23 | 2011-06-21 | 85.095 | 279,379 | -588 | 0.11% | 23,773,732 |
| 2011-06-09 | 2011-06-07 | 87.305 | 279,967 | +1,764 | 0.11% | 24,442,567 |
| 2011-06-03 | 2011-06-01 | 85.690 | 278,203 | -20,586 | 0.11% | 23,839,211 |
| 2011-06-02 | 2011-05-31 | 83.820 | 298,789 | -73,521 | 0.12% | 25,044,424 |
| 2011-06-01 | 2011-05-30 | 82.970 | 372,310 | -41,171 | 0.14% | 30,890,437 |
| 2011-05-31 | 2011-05-27 | 81.354 | 413,481 | -13,528 | 0.16% | 33,638,531 |
| 2011-05-30 | 2011-05-26 | 80.504 | 427,009 | -16,469 | 0.17% | 34,376,095 |
| 2011-05-27 | 2011-05-25 | 80.759 | 443,478 | -29,996 | 0.17% | 35,815,021 |
| 2011-05-26 | 2011-05-24 | 81.269 | 473,474 | -18,233 | 0.18% | 38,478,981 |
| 2011-05-25 | 2011-05-23 | 81.269 | 491,707 | -24,115 | 0.19% | 39,960,767 |
| 2011-05-24 | 2011-05-20 | 81.184 | 515,822 | -71,757 | 0.20% | 41,876,730 |
| 2011-05-23 | 2011-05-19 | 81.610 | 587,579 | -74,109 | 0.23% | 47,952,034 |
| 2011-05-20 | 2011-05-18 | 82.120 | 661,688 | -114,692 | 0.26% | 54,337,533 |
| 2011-05-19 | 2011-05-17 | 81.099 | 776,380 | -30,585 | 0.30% | 62,963,990 |
| 2011-05-18 | 2011-05-16 | 81.184 | 806,965 | -11,175 | 0.31% | 65,513,017 |
| 2011-05-17 | 2011-05-13 | 82.035 | 818,140 | -57,640 | 0.32% | 67,115,753 |
| 2011-05-16 | 2011-05-12 | 79.569 | 875,780 | -25,880 | 0.34% | 69,685,176 |
| 2011-05-13 | 2011-05-11 | 78.889 | 901,660 | -39,407 | 0.35% | 71,131,229 |
| 2011-05-12 | 2011-05-09 | 79.569 | 941,067 | -9,999 | 0.37% | 74,880,015 |
| 2011-05-11 | 2011-05-06 | 80.249 | 951,066 | -50,582 | 0.37% | 76,322,429 |
| 2011-05-09 | 2011-05-05 | 79.654 | 1,001,648 | -75,285 | 0.39% | 79,785,551 |
| 2011-05-06 | 2011-05-04 | 77.954 | 1,076,933 | -84,108 | 0.42% | 83,951,324 |
| 2011-05-05 | 2011-05-03 | 78.294 | 1,161,041 | -45,289 | 0.45% | 90,902,686 |
| 2011-05-04 | 2011-04-29 | 77.359 | 1,206,330 | -12,940 | 0.47% | 93,320,499 |
| 2011-05-03 | 2011-04-28 | 82.732 | 1,219,270 | -34,702 | 0.47% | 100,872,412 |
| 2011-04-29 | 2011-04-27 | 82.644 | 1,253,972 | +23,072 | 0.49% | 103,632,888 |
| 2011-04-28 | 2011-04-26 | 82.644 | 1,230,900 | -15,322 | 0.50% | 101,726,133 |
| 2011-04-27 | 2011-04-21 | 83.172 | 1,246,222 | +39,157 | 0.50% | 103,651,200 |
| 2011-04-26 | 2011-04-20 | 82.467 | 1,207,065 | -24,402 | 0.49% | 99,543,620 |
| 2011-04-21 | 2011-04-19 | 80.089 | 1,231,467 | -24,970 | 0.50% | 98,626,492 |
| 2011-04-20 | 2011-04-18 | 80.793 | 1,256,437 | -13,052 | 0.51% | 101,511,905 |
| 2011-04-19 | 2011-04-15 | 80.617 | 1,269,489 | -40,293 | 0.51% | 102,342,721 |
| 2011-04-18 | 2011-04-14 | 82.291 | 1,309,782 | -35,184 | 0.53% | 107,783,633 |
| 2011-04-15 | 2011-04-13 | 82.996 | 1,344,966 | -40,860 | 0.54% | 111,626,969 |
| 2011-04-14 | 2011-04-12 | 84.053 | 1,385,826 | -62,992 | 0.56% | 116,483,391 |
| 2011-04-13 | 2011-04-11 | 85.287 | 1,448,818 | -5,675 | 0.58% | 123,565,183 |
| 2011-04-12 | 2011-04-08 | 84.846 | 1,454,493 | +1,196,282 | 0.59% | 123,408,436 |
| 2011-04-04 | 2011-03-31 | 80.529 | 258,211 | -567 | 0.10% | 20,793,513 |
| 2011-04-01 | 2011-03-30 | 79.472 | 258,778 | -1,703 | 0.10% | 20,565,573 |
| 2011-03-17 | 2011-03-15 | 74.009 | 260,481 | +4,540 | 0.10% | 19,278,013 |
| 2011-03-16 | 2011-03-14 | 75.595 | 255,941 | -2,837 | 0.10% | 19,347,911 |
| 2011-03-15 | 2011-03-11 | 75.860 | 258,778 | -2,838 | 0.10% | 19,630,774 |
| 2011-03-14 | 2011-03-10 | 76.476 | 261,616 | -19,295 | 0.11% | 20,007,414 |
| 2011-03-08 | 2011-03-04 | 77.093 | 280,911 | +11,350 | 0.11% | 21,656,273 |
| 2011-03-03 | 2011-03-01 | 76.476 | 269,561 | +568 | 0.11% | 20,615,018 |
| 2011-03-02 | 2011-02-28 | 76.124 | 268,993 | +567 | 0.11% | 20,476,779 |
| 2011-03-01 | 2011-02-25 | 77.445 | 268,426 | -567 | 0.11% | 20,788,367 |
| 2011-02-23 | 2011-02-21 | 76.476 | 268,993 | +2,270 | 0.11% | 20,571,579 |
| 2011-02-22 | 2011-02-18 | 75.419 | 266,723 | -1,135 | 0.11% | 20,115,978 |
| 2011-02-17 | 2011-02-15 | 73.393 | 267,858 | -568 | 0.11% | 19,658,779 |
| 2011-02-15 | 2011-02-11 | 71.895 | 268,426 | +11,350 | 0.11% | 19,298,416 |
| 2011-02-14 | 2011-02-10 | 72.511 | 257,076 | -2,837 | 0.10% | 18,640,961 |
| 2011-02-09 | 2011-02-07 | 75.155 | 259,913 | +7,945 | 0.10% | 19,533,675 |
| 2011-02-08 | 2011-02-02 | 77.710 | 251,968 | +1,702 | 0.10% | 19,580,370 |
| 2011-02-01 | 2011-01-28 | 75.771 | 250,266 | +1,135 | 0.10% | 18,963,008 |
| 2011-01-31 | 2011-01-27 | 78.503 | 249,131 | +56,182 | 0.10% | 19,557,458 |
| 2011-01-28 | 2011-01-26 | 80.882 | 192,949 | -567 | 0.08% | 15,606,019 |
| 2011-01-27 | 2011-01-25 | 78.679 | 193,516 | +567 | 0.08% | 15,225,630 |
| 2011-01-26 | 2011-01-24 | 79.560 | 192,949 | +5,675 | 0.08% | 15,351,019 |
| 2011-01-25 | 2011-01-21 | 79.296 | 187,274 | -9,080 | 0.08% | 14,850,016 |
| 2011-01-24 | 2011-01-20 | 78.943 | 196,354 | -1,135 | 0.08% | 15,500,821 |
| 2011-01-21 | 2011-01-19 | 80.882 | 197,489 | -9,080 | 0.08% | 15,973,222 |
| 2011-01-20 | 2011-01-18 | 80.970 | 206,569 | -17,025 | 0.08% | 16,725,826 |
| 2011-01-17 | 2011-01-13 | 79.031 | 223,594 | -1,702 | 0.09% | 17,670,934 |
| 2011-01-14 | 2011-01-12 | 79.296 | 225,296 | -5,675 | 0.09% | 17,864,996 |
| 2011-01-12 | 2011-01-10 | 80.529 | 230,971 | -9,080 | 0.09% | 18,599,899 |
| 2011-01-11 | 2011-01-07 | 77.181 | 240,051 | -1,135 | 0.10% | 18,527,403 |
| 2011-01-06 | 2011-01-04 | 73.393 | 241,186 | +1,135 | 0.10% | 17,701,253 |
| 2011-01-03 | 2010-12-29 | 72.688 | 240,051 | +1,135 | 0.10% | 17,448,753 |
| 2010-12-28 | 2010-12-22 | 71.366 | 238,916 | -1,702 | 0.10% | 17,050,502 |
| 2010-12-23 | 2010-12-21 | 71.014 | 240,618 | +6,810 | 0.10% | 17,087,168 |
| 2010-12-15 | 2010-12-13 | 71.719 | 233,808 | +1,134 | 0.09% | 16,768,364 |
| 2010-12-13 | 2010-12-09 | 71.454 | 232,674 | -1,134 | 0.09% | 16,625,535 |
| 2010-12-09 | 2010-12-07 | 70.661 | 233,808 | +2,269 | 0.09% | 16,521,165 |
| 2010-12-08 | 2010-12-06 | 72.159 | 231,539 | +5,675 | 0.09% | 16,707,635 |
| 2010-12-07 | 2010-12-03 | 73.393 | 225,864 | +9,080 | 0.09% | 16,576,733 |
| 2010-12-06 | 2010-12-02 | 71.102 | 216,784 | +19,863 | 0.09% | 15,413,728 |
| 2010-12-03 | 2010-12-01 | 69.340 | 196,921 | +14,187 | 0.08% | 13,654,434 |
| 2010-12-02 | 2010-11-30 | 68.018 | 182,734 | -28,375 | 0.07% | 12,429,212 |
| 2010-11-29 | 2010-11-25 | 67.930 | 211,109 | -567 | 0.08% | 14,340,624 |
| 2010-11-24 | 2010-11-22 | 68.547 | 211,676 | +17,025 | 0.09% | 14,509,690 |
| 2010-11-22 | 2010-11-18 | 67.842 | 194,651 | +567 | 0.08% | 13,205,483 |
| 2010-11-19 | 2010-11-17 | 66.256 | 194,084 | +13,620 | 0.08% | 12,859,216 |
| 2010-11-18 | 2010-11-16 | 69.163 | 180,464 | +568 | 0.07% | 12,481,511 |
| 2010-11-16 | 2010-11-12 | 69.340 | 179,896 | -7,945 | 0.07% | 12,473,926 |
| 2010-11-15 | 2010-11-11 | 71.807 | 187,841 | +3,405 | 0.08% | 13,488,229 |
| 2010-11-12 | 2010-11-10 | 72.247 | 184,436 | -568 | 0.07% | 13,324,977 |
| 2010-11-11 | 2010-11-09 | 71.366 | 185,004 | +5,675 | 0.07% | 13,203,013 |
| 2010-11-10 | 2010-11-08 | 70.926 | 179,329 | -7,945 | 0.07% | 12,719,011 |
| 2010-11-05 | 2010-11-03 | 73.745 | 187,274 | -1,135 | 0.08% | 13,810,515 |
| 2010-10-29 | 2010-10-27 | 73.304 | 188,409 | -3,405 | 0.08% | 13,811,215 |
| 2010-10-27 | 2010-10-25 | 75.683 | 191,814 | +1,135 | 0.08% | 14,517,117 |
| 2010-10-22 | 2010-10-20 | 76.212 | 190,679 | -567 | 0.08% | 14,532,017 |
| 2010-10-20 | 2010-10-18 | 76.917 | 191,246 | -568 | 0.08% | 14,710,029 |
| 2010-10-19 | 2010-10-15 | 75.331 | 191,814 | +1,135 | 0.08% | 14,449,517 |
| 2010-10-12 | 2010-10-08 | 78.238 | 190,679 | +2,838 | 0.08% | 14,918,417 |
| 2010-10-11 | 2010-10-07 | 78.415 | 187,841 | -1,135 | 0.08% | 14,729,477 |
| 2010-10-07 | 2010-10-05 | 77.269 | 188,976 | -1,135 | 0.08% | 14,602,028 |
| 2010-10-06 | 2010-10-04 | 75.948 | 190,111 | +1,702 | 0.08% | 14,438,479 |
| 2010-09-30 | 2010-09-28 | 77.181 | 188,409 | +7,378 | 0.08% | 14,541,616 |
| 2010-09-22 | 2010-09-20 | 69.340 | 181,031 | -3,405 | 0.07% | 12,552,627 |
| 2010-09-21 | 2010-09-17 | 68.723 | 184,436 | -8,513 | 0.07% | 12,674,978 |
| 2010-09-17 | 2010-09-15 | 68.635 | 192,949 | -1,135 | 0.08% | 13,243,016 |
| 2010-09-15 | 2010-09-13 | 68.723 | 194,084 | -14,187 | 0.08% | 13,338,017 |
| 2010-09-14 | 2010-09-10 | 70.226 | 208,271 | -17,593 | 0.08% | 14,626,087 |
| 2010-09-13 | 2010-09-09 | 69.337 | 225,864 | -1,373 | 0.09% | 15,660,797 |
| 2010-09-10 | 2010-09-08 | 69.426 | 227,237 | -6,750 | 0.09% | 15,776,198 |
| 2010-09-09 | 2010-09-07 | 69.960 | 233,987 | -562 | 0.09% | 16,369,624 |
| 2010-09-08 | 2010-09-06 | 70.137 | 234,549 | +8,437 | 0.10% | 16,450,642 |
| 2010-09-07 | 2010-09-03 | 69.693 | 226,112 | -4,500 | 0.09% | 15,758,393 |
| 2010-09-06 | 2010-09-02 | 69.604 | 230,612 | -562 | 0.09% | 16,051,511 |
| 2010-08-31 | 2010-08-27 | 70.226 | 231,174 | -33,186 | 0.09% | 16,234,478 |
| 2010-08-24 | 2010-08-20 | 69.337 | 264,360 | -84,370 | 0.11% | 18,330,006 |
| 2010-08-12 | 2010-08-10 | 66.404 | 348,730 | +5,625 | 0.14% | 23,156,993 |
| 2010-08-11 | 2010-08-09 | 67.382 | 343,105 | +5,624 | 0.14% | 23,118,971 |
| 2010-08-05 | 2010-08-03 | 63.826 | 337,481 | -562 | 0.14% | 21,540,016 |
| 2010-07-28 | 2010-07-26 | 64.448 | 338,043 | -2,813 | 0.14% | 21,786,236 |
| 2010-07-23 | 2010-07-21 | 63.737 | 340,856 | +563 | 0.14% | 21,725,128 |
| 2010-07-15 | 2010-07-13 | 64.537 | 340,293 | +562 | 0.14% | 21,961,494 |
| 2010-07-05 | 2010-06-30 | 64.537 | 339,731 | -562 | 0.14% | 21,925,225 |
| 2010-06-24 | 2010-06-22 | 63.470 | 340,293 | +562 | 0.14% | 21,598,495 |
| 2010-06-15 | 2010-06-11 | 64.893 | 339,731 | +84,371 | 0.14% | 22,046,025 |
| 2010-06-04 | 2010-06-02 | 61.781 | 255,360 | -563 | 0.10% | 15,776,473 |
| 2010-06-01 | 2010-05-28 | 60.448 | 255,923 | +563 | 0.10% | 15,470,006 |
| 2010-05-14 | 2010-05-12 | 64.004 | 255,360 | -2,813 | 0.10% | 16,343,972 |
| 2010-05-07 | 2010-05-05 | 64.093 | 258,173 | +34,873 | 0.10% | 16,546,965 |
| 2010-05-06 | 2010-05-04 | 64.537 | 223,300 | +49,497 | 0.09% | 14,411,115 |
| 2010-05-03 | 2010-04-29 | 68.228 | 173,803 | +6,232 | 0.07% | 11,858,223 |
| 2010-04-13 | 2010-04-09 | 70.994 | 167,571 | -1,084 | 0.07% | 11,896,527 |
| 2010-04-09 | 2010-04-07 | 70.994 | 168,655 | -29,827 | 0.07% | 11,973,484 |
| 2010-04-01 | 2010-03-30 | 69.980 | 198,482 | +1,085 | 0.08% | 13,889,721 |
| 2010-03-29 | 2010-03-25 | 67.490 | 197,397 | +5,423 | 0.08% | 13,322,393 |
| 2010-03-24 | 2010-03-22 | 68.044 | 191,974 | +3,254 | 0.08% | 13,062,593 |
| 2010-03-17 | 2010-03-15 | 68.228 | 188,720 | -1,627 | 0.08% | 12,875,979 |
| 2010-03-15 | 2010-03-11 | 67.490 | 190,347 | -5,423 | 0.08% | 12,846,586 |
| 2010-02-26 | 2010-02-24 | 66.200 | 195,770 | +2,711 | 0.08% | 12,959,886 |
| 2010-02-17 | 2010-02-11 | 66.845 | 193,059 | +5,423 | 0.08% | 12,905,020 |
| 2010-02-12 | 2010-02-10 | 68.597 | 187,636 | +5,423 | 0.08% | 12,871,220 |
| 2010-02-11 | 2010-02-09 | 68.044 | 182,213 | -2,169 | 0.08% | 12,398,420 |
| 2010-02-04 | 2010-02-02 | 65.646 | 184,382 | +16,811 | 0.08% | 12,104,006 |
| 2010-02-03 | 2010-02-01 | 66.015 | 167,571 | +17,354 | 0.07% | 11,062,225 |
| 2010-02-01 | 2010-01-28 | 66.107 | 150,217 | +1,085 | 0.06% | 9,930,448 |
| 2010-01-25 | 2010-01-21 | 69.795 | 149,132 | -20,066 | 0.06% | 10,408,720 |
| 2010-01-20 | 2010-01-18 | 71.086 | 169,198 | -4,338 | 0.07% | 12,027,634 |
| 2010-01-12 | 2010-01-08 | 72.654 | 173,536 | -7,592 | 0.07% | 12,608,006 |
| 2010-01-11 | 2010-01-07 | 71.916 | 181,128 | -19,523 | 0.08% | 13,025,992 |
| 2010-01-08 | 2010-01-06 | 71.639 | 200,651 | +10,846 | 0.08% | 14,374,507 |
| 2010-01-07 | 2010-01-05 | 74.774 | 189,805 | -16,811 | 0.08% | 14,192,507 |
| 2009-12-29 | 2009-12-24 | 68.966 | 206,616 | +1,084 | 0.09% | 14,249,386 |
| 2009-12-28 | 2009-12-22 | 66.476 | 205,532 | -1,084 | 0.09% | 13,662,977 |
| 2009-12-23 | 2009-12-21 | 67.675 | 206,616 | -2,712 | 0.09% | 13,982,686 |
| 2009-12-22 | 2009-12-18 | 67.122 | 209,328 | -10,846 | 0.09% | 14,050,420 |
| 2009-12-18 | 2009-12-16 | 66.200 | 220,174 | -8,134 | 0.09% | 14,575,420 |
| 2009-12-17 | 2009-12-15 | 66.200 | 228,308 | -13,558 | 0.10% | 15,113,887 |
| 2009-12-16 | 2009-12-14 | 65.831 | 241,866 | -16,269 | 0.10% | 15,922,221 |
| 2009-12-04 | 2009-12-02 | 65.462 | 258,135 | +2,712 | 0.11% | 16,898,021 |
| 2009-12-01 | 2009-11-27 | 65.646 | 255,423 | -9,219 | 0.11% | 16,767,588 |
| 2009-11-27 | 2009-11-25 | 65.278 | 264,642 | -1,085 | 0.11% | 17,275,182 |
| 2009-11-25 | 2009-11-23 | 64.171 | 265,727 | +7,050 | 0.11% | 17,052,008 |
| 2009-11-24 | 2009-11-20 | 66.200 | 258,677 | -1,627 | 0.11% | 17,124,302 |
| 2009-11-13 | 2009-11-11 | 65.370 | 260,304 | -1,084 | 0.11% | 17,016,008 |
| 2009-11-12 | 2009-11-10 | 62.880 | 261,388 | +22,776 | 0.11% | 16,436,170 |
| 2009-11-11 | 2009-11-09 | 63.157 | 238,612 | +18,981 | 0.10% | 15,070,007 |
| 2009-11-10 | 2009-11-06 | 64.909 | 219,631 | +11,388 | 0.09% | 14,255,974 |
| 2009-10-28 | 2009-10-23 | 68.966 | 208,243 | -2,712 | 0.09% | 14,361,593 |
| 2009-10-23 | 2009-10-21 | 66.568 | 210,955 | +39,588 | 0.09% | 14,042,927 |
| 2009-10-22 | 2009-10-20 | 69.242 | 171,367 | +42,842 | 0.07% | 11,865,820 |
| 2009-10-21 | 2009-10-19 | 63.802 | 128,525 | +1,085 | 0.05% | 8,200,198 |
| 2009-10-19 | 2009-10-15 | 62.788 | 127,440 | -2,712 | 0.05% | 8,001,722 |
| 2009-10-14 | 2009-10-12 | 62.604 | 130,152 | -1,085 | 0.05% | 8,148,004 |
| 2009-10-09 | 2009-10-07 | 62.327 | 131,237 | -1,084 | 0.06% | 8,179,629 |
| 2009-10-08 | 2009-10-06 | 61.036 | 132,321 | +1,084 | 0.06% | 8,076,392 |
| 2009-10-06 | 2009-10-02 | 62.512 | 131,237 | -2,169 | 0.06% | 8,203,829 |
| 2009-09-28 | 2009-09-24 | 60.852 | 133,406 | -1,084 | 0.06% | 8,118,016 |
| 2009-09-22 | 2009-09-18 | 60.483 | 134,490 | +11,930 | 0.06% | 8,134,380 |
| 2009-09-21 | 2009-09-17 | 61.313 | 122,560 | +8,135 | 0.05% | 7,514,516 |
| 2009-09-18 | 2009-09-16 | 62.238 | 114,425 | +1,627 | 0.05% | 7,121,631 |
| 2009-09-17 | 2009-09-15 | 61.495 | 112,798 | +841 | 0.05% | 6,936,544 |
| 2009-09-16 | 2009-09-14 | 61.124 | 111,957 | +5,383 | 0.05% | 6,843,226 |
| 2009-09-15 | 2009-09-11 | 62.424 | 106,574 | +2,153 | 0.05% | 6,652,798 |
| 2009-09-14 | 2009-09-10 | 62.238 | 104,421 | +8,074 | 0.04% | 6,498,998 |
| 2009-09-11 | 2009-09-09 | 62.238 | 96,347 | +2,691 | 0.04% | 5,996,485 |
| 2009-09-03 | 2009-09-01 | 61.588 | 93,656 | -8,074 | 0.04% | 5,768,102 |
| 2009-09-01 | 2009-08-28 | 62.889 | 101,730 | -1,076 | 0.04% | 6,397,665 |
| 2009-08-28 | 2009-08-26 | 62.053 | 102,806 | +1,076 | 0.04% | 6,379,383 |
| 2009-08-20 | 2009-08-18 | 61.124 | 101,730 | +10,227 | 0.04% | 6,218,114 |
| 2009-08-06 | 2009-08-04 | 62.703 | 91,503 | +3,768 | 0.04% | 5,737,502 |
| 2009-07-31 | 2009-07-29 | 63.632 | 87,735 | +2,691 | 0.04% | 5,582,738 |
| 2009-07-21 | 2009-07-17 | 61.588 | 85,044 | +8,074 | 0.04% | 5,237,704 |
| 2009-07-13 | 2009-07-09 | 59.823 | 76,970 | -2,691 | 0.03% | 4,604,592 |
| 2009-07-10 | 2009-07-08 | 59.823 | 79,661 | +2,153 | 0.03% | 4,765,576 |
| 2009-07-09 | 2009-07-07 | 58.708 | 77,508 | +538 | 0.03% | 4,550,377 |
| 2009-06-30 | 2009-06-26 | 59.916 | 76,970 | +3,229 | 0.03% | 4,611,742 |
| 2009-06-24 | 2009-06-22 | 58.616 | 73,741 | -75,355 | 0.03% | 4,322,372 |
| 2009-06-22 | 2009-06-18 | 59.359 | 149,096 | -10,765 | 0.06% | 8,850,150 |
| 2009-06-19 | 2009-06-17 | 59.266 | 159,861 | -4,306 | 0.07% | 9,474,296 |
| 2009-06-18 | 2009-06-16 | 58.987 | 164,167 | -6,459 | 0.07% | 9,683,745 |
| 2009-06-17 | 2009-06-15 | 59.452 | 170,626 | +1,076 | 0.07% | 10,143,993 |
| 2009-06-16 | 2009-06-12 | 60.195 | 169,550 | -10,765 | 0.07% | 10,206,024 |
| 2009-06-15 | 2009-06-11 | 61.124 | 180,315 | -38,216 | 0.08% | 11,021,521 |
| 2009-06-10 | 2009-06-08 | 59.080 | 218,531 | +5,383 | 0.09% | 12,910,823 |
| 2009-06-08 | 2009-06-04 | 60.938 | 213,148 | -5,383 | 0.09% | 12,988,795 |
| 2009-06-05 | 2009-06-03 | 61.309 | 218,531 | -1,076 | 0.09% | 13,398,024 |
| 2009-06-03 | 2009-06-01 | 62.053 | 219,607 | +16,147 | 0.09% | 13,627,193 |
| 2009-06-02 | 2009-05-29 | 59.637 | 203,460 | +9,151 | 0.09% | 12,133,828 |
| 2009-05-22 | 2009-05-20 | 56.479 | 194,309 | +15,071 | 0.08% | 10,974,387 |
| 2009-05-21 | 2009-05-19 | 54.807 | 179,238 | -2,691 | 0.08% | 9,823,491 |
| 2009-05-20 | 2009-05-18 | 53.506 | 181,929 | -10,765 | 0.08% | 9,734,377 |
| 2009-05-15 | 2009-05-13 | 54.343 | 192,694 | +2,691 | 0.08% | 10,471,474 |
| 2009-05-14 | 2009-05-12 | 53.135 | 190,003 | -2,691 | 0.08% | 10,095,789 |
| 2009-05-13 | 2009-05-11 | 53.228 | 192,694 | -2,692 | 0.08% | 10,256,675 |
| 2009-05-12 | 2009-05-08 | 53.878 | 195,386 | +5,383 | 0.08% | 10,527,014 |
| 2009-05-11 | 2009-05-07 | 53.878 | 190,003 | +5,382 | 0.08% | 10,236,989 |
| 2009-05-06 | 2009-05-04 | 51.649 | 184,621 | +5,383 | 0.08% | 9,535,416 |
| 2009-04-30 | 2009-04-28 | 48.026 | 179,238 | -6,459 | 0.08% | 8,608,042 |
| 2009-04-27 | 2009-04-23 | 55.454 | 185,697 | +9,011 | 0.08% | 10,297,705 |
| 2009-04-24 | 2009-04-22 | 55.064 | 176,686 | -1,024 | 0.08% | 9,729,006 |
| 2009-04-21 | 2009-04-17 | 54.673 | 177,710 | +1,024 | 0.08% | 9,715,992 |
| 2009-04-16 | 2009-04-14 | 56.626 | 176,686 | -1,024 | 0.08% | 10,005,006 |
| 2009-04-14 | 2009-04-08 | 55.064 | 177,710 | -14,340 | 0.08% | 9,785,392 |
| 2009-03-30 | 2009-03-26 | 48.132 | 192,050 | +20,485 | 0.09% | 9,243,756 |
| 2009-03-27 | 2009-03-25 | 47.546 | 171,565 | +10,243 | 0.08% | 8,157,271 |
| 2009-03-26 | 2009-03-24 | 46.668 | 161,322 | +16,388 | 0.07% | 7,528,505 |
| 2009-03-25 | 2009-03-23 | 46.960 | 144,934 | +7,682 | 0.06% | 6,806,167 |
| 2009-03-24 | 2009-03-20 | 47.546 | 137,252 | +18,949 | 0.06% | 6,525,817 |
| 2009-03-23 | 2009-03-19 | 47.058 | 118,303 | +12,291 | 0.05% | 5,567,113 |
| 2009-03-20 | 2009-03-18 | 47.058 | 106,012 | -5,121 | 0.05% | 4,988,722 |
| 2009-03-17 | 2009-03-13 | 46.277 | 111,133 | +8,194 | 0.05% | 5,142,906 |
| 2009-03-13 | 2009-03-11 | 46.472 | 102,939 | +5,122 | 0.05% | 4,783,812 |
| 2009-02-26 | 2009-02-24 | 51.940 | 97,817 | -2,561 | 0.04% | 5,080,579 |
| 2009-02-23 | 2009-02-19 | 56.235 | 100,378 | +2,561 | 0.04% | 5,644,796 |
| 2009-02-03 | 2009-01-30 | 54.283 | 97,817 | -2,049 | 0.04% | 5,309,778 |
| 2009-01-30 | 2009-01-23 | 49.596 | 99,866 | +1,024 | 0.04% | 4,953,003 |
| 2009-01-23 | 2009-01-21 | 50.280 | 98,842 | +1,025 | 0.04% | 4,969,767 |
| 2009-01-22 | 2009-01-20 | 49.304 | 97,817 | -6,658 | 0.04% | 4,822,730 |
| 2009-01-20 | 2009-01-16 | 49.499 | 104,475 | -31,752 | 0.05% | 5,171,393 |
| 2009-01-15 | 2009-01-13 | 49.011 | 136,227 | -18,949 | 0.06% | 6,676,581 |
| 2009-01-09 | 2009-01-07 | 49.206 | 155,176 | +38,410 | 0.07% | 7,635,585 |
| 2008-12-22 | 2008-12-18 | 46.863 | 116,766 | +3,585 | 0.05% | 5,471,985 |
| 2008-12-16 | 2008-12-12 | 46.277 | 113,181 | +12,291 | 0.05% | 5,237,682 |
| 2008-12-15 | 2008-12-11 | 47.449 | 100,890 | +5,121 | 0.04% | 4,787,090 |
| 2008-12-12 | 2008-12-10 | 49.011 | 95,769 | +1,024 | 0.04% | 4,693,706 |
| 2008-12-09 | 2008-12-05 | 47.839 | 94,745 | -1,536 | 0.04% | 4,532,519 |
| 2008-12-03 | 2008-12-01 | 50.280 | 96,281 | +5,121 | 0.04% | 4,841,000 |
| 2008-11-27 | 2008-11-25 | 53.697 | 91,160 | -2,048 | 0.04% | 4,895,017 |
| 2008-11-26 | 2008-11-24 | 48.034 | 93,208 | -512 | 0.04% | 4,477,190 |
| 2008-11-13 | 2008-11-11 | 49.792 | 93,720 | -10,243 | 0.04% | 4,666,483 |
| 2008-11-12 | 2008-11-10 | 51.842 | 103,963 | +512 | 0.05% | 5,389,650 |
| 2008-11-11 | 2008-11-07 | 52.233 | 103,451 | -13,827 | 0.05% | 5,403,507 |
| 2008-11-05 | 2008-11-03 | 42.567 | 117,278 | +1,024 | 0.05% | 4,992,180 |
| 2008-11-04 | 2008-10-31 | 41.395 | 116,254 | +5,121 | 0.05% | 4,812,392 |
| 2008-10-28 | 2008-10-24 | 46.570 | 111,133 | -25,607 | 0.05% | 5,175,456 |
| 2008-10-27 | 2008-10-23 | 50.182 | 136,740 | +5,122 | 0.06% | 6,861,924 |
| 2008-10-09 | 2008-10-06 | 55.552 | 131,618 | -15,364 | 0.06% | 7,311,640 |
| 2008-10-02 | 2008-09-29 | 64.436 | 146,982 | -5,122 | 0.07% | 9,470,989 |
| 2008-09-24 | 2008-09-22 | 67.365 | 152,104 | +5,122 | 0.07% | 10,246,533 |
| 2008-09-22 | 2008-09-18 | 66.194 | 146,982 | +15,364 | 0.07% | 9,729,289 |
| 2008-09-16 | 2008-09-11 | 76.536 | 131,618 | +996 | 0.06% | 10,073,504 |
| 2008-09-03 | 2008-09-01 | 85.586 | 130,622 | -2,033 | 0.06% | 11,179,471 |
| 2008-09-01 | 2008-08-28 | 85.586 | 132,655 | -1,017 | 0.06% | 11,353,469 |
| 2008-08-08 | 2008-08-05 | 84.012 | 133,672 | +1,525 | 0.06% | 11,230,110 |
| 2008-07-23 | 2008-07-21 | 84.111 | 132,147 | -2,033 | 0.06% | 11,114,991 |
| 2008-07-21 | 2008-07-17 | 81.356 | 134,180 | +1,016 | 0.06% | 10,916,389 |
| 2008-07-17 | 2008-07-15 | 82.143 | 133,164 | -508 | 0.06% | 10,938,531 |
| 2008-07-08 | 2008-07-04 | 83.422 | 133,672 | -6,099 | 0.06% | 11,151,210 |
| 2008-07-04 | 2008-07-02 | 84.603 | 139,771 | -18,806 | 0.06% | 11,825,002 |
| 2008-07-02 | 2008-06-27 | 86.177 | 158,577 | -2,541 | 0.07% | 13,665,641 |
| 2008-06-27 | 2008-06-25 | 90.505 | 161,118 | +15,248 | 0.07% | 14,582,016 |
| 2008-06-17 | 2008-06-13 | 87.357 | 145,870 | -508 | 0.07% | 12,742,793 |
| 2008-06-12 | 2008-06-10 | 92.965 | 146,378 | +1,524 | 0.07% | 13,607,969 |
| 2008-06-04 | 2008-06-02 | 97.785 | 144,854 | +509 | 0.07% | 14,164,543 |
| 2008-06-02 | 2008-05-29 | 98.375 | 144,345 | -1,525 | 0.06% | 14,199,970 |
| 2008-05-30 | 2008-05-28 | 100.933 | 145,870 | -6,607 | 0.07% | 14,723,092 |
| 2008-05-28 | 2008-05-26 | 96.900 | 152,477 | +508 | 0.07% | 14,774,958 |
| 2008-05-23 | 2008-05-21 | 100.146 | 151,969 | -4,066 | 0.07% | 15,219,083 |
| 2008-05-22 | 2008-05-20 | 100.146 | 156,035 | -14,231 | 0.07% | 15,626,276 |
| 2008-05-21 | 2008-05-19 | 102.015 | 170,266 | +13,723 | 0.08% | 17,369,703 |
| 2008-05-20 | 2008-05-16 | 98.474 | 156,543 | -4,575 | 0.07% | 15,415,351 |
| 2008-05-19 | 2008-05-15 | 96.703 | 161,118 | +29,987 | 0.07% | 15,580,567 |
| 2008-05-16 | 2008-05-14 | 95.129 | 131,131 | -3,049 | 0.06% | 12,474,339 |
| 2008-05-15 | 2008-05-13 | 85.882 | 134,180 | +20,330 | 0.06% | 11,523,588 |
| 2008-05-09 | 2008-05-07 | 84.603 | 113,850 | +1,525 | 0.05% | 9,632,016 |
| 2008-05-06 | 2008-05-02 | 92.573 | 112,325 | +1,525 | 0.05% | 10,398,297 |
| 2008-05-05 | 2008-04-30 | 90.844 | 110,800 | +1,195 | 0.05% | 10,065,506 |
| 2008-04-28 | 2008-04-24 | 86.266 | 109,605 | +2,457 | 0.05% | 9,455,198 |
| 2008-04-25 | 2008-04-23 | 86.470 | 107,148 | +492 | 0.05% | 9,265,042 |
| 2008-04-24 | 2008-04-22 | 86.368 | 106,656 | +2,458 | 0.05% | 9,211,649 |
| 2008-04-15 | 2008-04-11 | 89.623 | 104,198 | +1,966 | 0.05% | 9,338,555 |
| 2008-04-14 | 2008-04-10 | 86.571 | 102,232 | +4,915 | 0.05% | 8,850,358 |
| 2008-04-07 | 2008-04-02 | 86.673 | 97,317 | -1,966 | 0.05% | 8,434,760 |
| 2008-04-02 | 2008-03-31 | 84.842 | 99,283 | +491 | 0.05% | 8,423,360 |
| 2008-03-27 | 2008-03-25 | 87.080 | 98,792 | +3,441 | 0.05% | 8,602,803 |
| 2008-03-10 | 2008-03-06 | 92.166 | 95,351 | -983 | 0.04% | 8,788,158 |
| 2008-03-07 | 2008-03-05 | 89.420 | 96,334 | -983 | 0.04% | 8,614,159 |
| 2008-03-06 | 2008-03-04 | 84.130 | 97,317 | +1,966 | 0.05% | 8,187,261 |
| 2008-03-05 | 2008-03-03 | 88.606 | 95,351 | +4,915 | 0.04% | 8,448,660 |
| 2008-03-04 | 2008-02-29 | 93.591 | 90,436 | -983 | 0.04% | 8,463,960 |
| 2008-03-03 | 2008-02-28 | 90.132 | 91,419 | -2,458 | 0.04% | 8,239,761 |
| 2008-02-15 | 2008-02-13 | 89.827 | 93,877 | -3,440 | 0.04% | 8,432,655 |
| 2008-02-12 | 2008-02-06 | 86.164 | 97,317 | +1,474 | 0.05% | 8,385,260 |
| 2008-02-11 | 2008-02-04 | 85.859 | 95,843 | -983 | 0.04% | 8,229,004 |
| 2008-02-05 | 2008-02-01 | 83.825 | 96,826 | +7,373 | 0.04% | 8,116,403 |
| 2008-02-04 | 2008-01-31 | 86.063 | 89,453 | -983 | 0.04% | 7,698,563 |
| 2008-01-29 | 2008-01-25 | 85.452 | 90,436 | +983 | 0.04% | 7,727,963 |
| 2008-01-28 | 2008-01-24 | 84.842 | 89,453 | +4,423 | 0.04% | 7,589,364 |
| 2008-01-23 | 2008-01-21 | 90.539 | 85,030 | +492 | 0.04% | 7,698,509 |
| 2008-01-15 | 2008-01-11 | 95.218 | 84,538 | -1,966 | 0.04% | 8,049,562 |
| 2008-01-11 | 2008-01-09 | 96.642 | 86,504 | -492 | 0.04% | 8,359,960 |
| 2008-01-09 | 2008-01-07 | 95.117 | 86,996 | -1,474 | 0.04% | 8,274,758 |
| 2008-01-07 | 2008-01-03 | 94.811 | 88,470 | +983 | 0.04% | 8,387,960 |
| 2008-01-03 | 2007-12-31 | 95.320 | 87,487 | +491 | 0.04% | 8,339,260 |
| 2007-12-28 | 2007-12-24 | 97.355 | 86,996 | -2,949 | 0.04% | 8,469,458 |
| 2007-12-18 | 2007-12-14 | 94.710 | 89,945 | -983 | 0.04% | 8,518,657 |
| 2007-12-17 | 2007-12-13 | 91.861 | 90,928 | -9,338 | 0.04% | 8,352,756 |
| 2007-12-14 | 2007-12-12 | 90.030 | 100,266 | +2,457 | 0.05% | 9,026,957 |
| 2007-12-13 | 2007-12-11 | 93.591 | 97,809 | +983 | 0.05% | 9,154,003 |
| 2007-12-11 | 2007-12-07 | 95.422 | 96,826 | -491 | 0.04% | 9,239,304 |
| 2007-12-10 | 2007-12-06 | 93.692 | 97,317 | +983 | 0.05% | 9,117,857 |
| 2007-12-04 | 2007-11-30 | 96.948 | 96,334 | -4,424 | 0.04% | 9,339,355 |
| 2007-11-30 | 2007-11-28 | 86.266 | 100,758 | +983 | 0.05% | 8,692,002 |
| 2007-11-26 | 2007-11-22 | 84.333 | 99,775 | +4,915 | 0.05% | 8,414,352 |
| 2007-11-22 | 2007-11-20 | 84.232 | 94,860 | +983 | 0.04% | 7,990,204 |
| 2007-11-21 | 2007-11-19 | 86.876 | 93,877 | +2,949 | 0.04% | 8,155,705 |
| 2007-11-20 | 2007-11-16 | 89.827 | 90,928 | -1,474 | 0.04% | 8,167,756 |
| 2007-11-19 | 2007-11-15 | 91.353 | 92,402 | +3,440 | 0.04% | 8,441,160 |
| 2007-11-15 | 2007-11-13 | 87.487 | 88,962 | +5,407 | 0.04% | 7,783,007 |
| 2007-11-14 | 2007-11-12 | 89.013 | 83,555 | +491 | 0.04% | 7,437,465 |
| 2007-11-13 | 2007-11-09 | 92.980 | 83,064 | +1,475 | 0.04% | 7,723,310 |
| 2007-11-12 | 2007-11-08 | 93.794 | 81,589 | +3,440 | 0.04% | 7,652,564 |
| 2007-11-07 | 2007-11-05 | 97.456 | 78,149 | +983 | 0.04% | 7,616,112 |
| 2007-11-02 | 2007-10-31 | 101.525 | 77,166 | +983 | 0.04% | 7,834,313 |
| 2007-10-30 | 2007-10-26 | 95.422 | 76,183 | +492 | 0.04% | 7,269,513 |
| 2007-10-25 | 2007-10-23 | 96.134 | 75,691 | +983 | 0.04% | 7,276,465 |
| 2007-10-18 | 2007-10-16 | 102.034 | 74,708 | -6,390 | 0.03% | 7,622,764 |
| 2007-10-11 | 2007-10-09 | 106.408 | 81,098 | -1,966 | 0.04% | 8,629,512 |
| 2007-10-09 | 2007-10-05 | 100.712 | 83,064 | -1,966 | 0.04% | 8,365,510 |
| 2007-10-05 | 2007-10-03 | 98.270 | 85,030 | -4,915 | 0.04% | 8,355,909 |
| 2007-10-04 | 2007-10-02 | 96.642 | 89,945 | -1,474 | 0.04% | 8,692,507 |
| 2007-10-02 | 2007-09-27 | 92.980 | 91,419 | -9,339 | 0.04% | 8,500,159 |
| 2007-09-28 | 2007-09-25 | 91.556 | 100,758 | -3,440 | 0.05% | 9,225,002 |
| 2007-09-25 | 2007-09-21 | 93.998 | 104,198 | +3,440 | 0.05% | 9,794,353 |
| 2007-09-21 | 2007-09-19 | 93.387 | 100,758 | +1,475 | 0.05% | 9,409,502 |
| 2007-09-19 | 2007-09-17 | 96.948 | 99,283 | -492 | 0.05% | 9,625,254 |
| 2007-09-14 | 2007-09-12 | 97.863 | 99,775 | +622 | 0.05% | 9,764,302 |
| 2007-09-12 | 2007-09-10 | 93.154 | 99,153 | +4,885 | 0.05% | 9,236,530 |
| 2007-09-10 | 2007-09-06 | 92.540 | 94,268 | +488 | 0.04% | 8,723,571 |
| 2007-09-07 | 2007-09-05 | 94.178 | 93,780 | -12,699 | 0.04% | 8,832,012 |
| 2007-09-06 | 2007-09-04 | 96.942 | 106,479 | -13,676 | 0.05% | 10,322,278 |
| 2007-09-04 | 2007-08-31 | 97.454 | 120,155 | -73,266 | 0.06% | 11,709,555 |
| 2007-09-03 | 2007-08-30 | 99.911 | 193,421 | -69,358 | 0.09% | 19,324,801 |
| 2007-08-22 | 2007-08-20 | 98.887 | 262,779 | -977 | 0.12% | 25,985,398 |
| 2007-08-10 | 2007-08-08 | 104.722 | 263,756 | +3,908 | 0.12% | 27,621,011 |
| 2007-08-09 | 2007-08-07 | 104.415 | 259,848 | +2,442 | 0.12% | 27,131,958 |
| 2007-08-08 | 2007-08-06 | 102.367 | 257,406 | +977 | 0.12% | 26,349,978 |
| 2007-08-01 | 2007-07-30 | 111.069 | 256,429 | -977 | 0.12% | 28,481,212 |
| 2007-07-31 | 2007-07-27 | 111.376 | 257,406 | +4,884 | 0.12% | 28,668,776 |
| 2007-07-25 | 2007-07-23 | 118.746 | 252,522 | -488 | 0.12% | 29,986,018 |
| 2007-07-19 | 2007-07-17 | 117.927 | 253,010 | +488 | 0.12% | 29,836,767 |
| 2007-07-05 | 2007-07-03 | 115.266 | 252,522 | -2,442 | 0.12% | 29,107,118 |
| 2007-07-03 | 2007-06-28 | 115.982 | 254,964 | -7,327 | 0.12% | 29,571,296 |
| 2007-06-29 | 2007-06-27 | 107.690 | 262,291 | +4,885 | 0.12% | 28,246,245 |
| 2007-06-27 | 2007-06-25 | 110.557 | 257,406 | +2,442 | 0.12% | 28,457,976 |
| 2007-06-26 | 2007-06-22 | 113.423 | 254,964 | 0.12% | 28,918,796 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy