History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 144,400 | +0 | 0.03% | 490,960 |
| 2025-10-13 | 2025-10-09 | 3.400 | 144,400 | +0 | 0.03% | 490,960 |
| 2025-10-10 | 2025-10-08 | 3.470 | 144,400 | +0 | 0.03% | 501,068 |
| 2025-10-09 | 2025-10-06 | 3.360 | 144,400 | +0 | 0.03% | 485,184 |
| 2025-10-08 | 2025-10-03 | 3.430 | 144,400 | +0 | 0.03% | 495,292 |
| 2025-10-06 | 2025-10-02 | 3.450 | 144,400 | +0 | 0.03% | 498,180 |
| 2025-10-03 | 2025-09-30 | 3.450 | 144,400 | +0 | 0.03% | 498,180 |
| 2025-10-02 | 2025-09-29 | 3.430 | 144,400 | +0 | 0.03% | 495,292 |
| 2025-09-30 | 2025-09-26 | 3.380 | 144,400 | +0 | 0.03% | 488,072 |
| 2025-09-29 | 2025-09-25 | 3.420 | 144,400 | +0 | 0.03% | 493,848 |
| 2025-09-26 | 2025-09-24 | 3.450 | 144,400 | +0 | 0.03% | 498,180 |
| 2025-09-25 | 2025-09-23 | 3.480 | 144,400 | +0 | 0.03% | 502,512 |
| 2025-09-24 | 2025-09-22 | 3.510 | 144,400 | +0 | 0.03% | 506,844 |
| 2025-09-23 | 2025-09-19 | 3.500 | 144,400 | +0 | 0.03% | 505,400 |
| 2025-09-22 | 2025-09-18 | 3.530 | 144,400 | +0 | 0.03% | 509,732 |
| 2025-09-19 | 2025-09-17 | 3.510 | 144,400 | +0 | 0.03% | 506,844 |
| 2025-09-18 | 2025-09-16 | 3.470 | 144,400 | +0 | 0.03% | 501,068 |
| 2025-09-17 | 2025-09-15 | 3.510 | 144,400 | +0 | 0.03% | 506,844 |
| 2025-09-16 | 2025-09-12 | 3.580 | 144,400 | +0 | 0.03% | 516,952 |
| 2025-09-15 | 2025-09-11 | 3.570 | 144,400 | +0 | 0.03% | 515,508 |
| 2025-09-12 | 2025-09-10 | 3.620 | 144,400 | +0 | 0.03% | 522,728 |
| 2025-09-11 | 2025-09-09 | 3.560 | 144,400 | +0 | 0.03% | 514,064 |
| 2025-09-10 | 2025-09-08 | 3.690 | 144,400 | +0 | 0.03% | 532,836 |
| 2025-09-09 | 2025-09-05 | 3.630 | 144,400 | +0 | 0.03% | 524,172 |
| 2025-09-08 | 2025-09-04 | 3.590 | 144,400 | +0 | 0.03% | 518,396 |
| 2025-09-05 | 2025-09-03 | 3.660 | 144,400 | +0 | 0.03% | 528,504 |
| 2025-09-04 | 2025-09-02 | 3.680 | 144,400 | +0 | 0.03% | 531,392 |
| 2025-09-03 | 2025-09-01 | 3.770 | 144,400 | +0 | 0.03% | 544,388 |
| 2025-09-02 | 2025-08-29 | 3.750 | 144,400 | +0 | 0.03% | 541,500 |
| 2025-09-01 | 2025-08-28 | 3.800 | 144,400 | +0 | 0.03% | 548,720 |
| 2025-08-29 | 2025-08-27 | 4.190 | 144,400 | +0 | 0.03% | 605,036 |
| 2025-08-28 | 2025-08-26 | 4.230 | 144,400 | +0 | 0.03% | 610,812 |
| 2025-08-27 | 2025-08-25 | 4.330 | 144,400 | +0 | 0.03% | 625,252 |
| 2025-08-26 | 2025-08-22 | 4.140 | 144,400 | +0 | 0.03% | 597,816 |
| 2025-08-25 | 2025-08-21 | 4.180 | 144,400 | +0 | 0.03% | 603,592 |
| 2025-08-22 | 2025-08-20 | 4.170 | 144,400 | +0 | 0.03% | 602,148 |
| 2025-08-21 | 2025-08-19 | 4.240 | 144,400 | +0 | 0.03% | 612,256 |
| 2025-08-20 | 2025-08-18 | 4.250 | 144,400 | +0 | 0.03% | 613,700 |
| 2025-08-19 | 2025-08-15 | 4.150 | 144,400 | +0 | 0.03% | 599,260 |
| 2025-08-18 | 2025-08-14 | 4.100 | 144,400 | +0 | 0.03% | 592,040 |
| 2025-08-15 | 2025-08-13 | 4.110 | 144,400 | +0 | 0.03% | 593,484 |
| 2025-08-14 | 2025-08-12 | 4.050 | 144,400 | +0 | 0.03% | 584,820 |
| 2025-08-13 | 2025-08-11 | 4.100 | 144,400 | +0 | 0.03% | 592,040 |
| 2025-08-12 | 2025-08-08 | 4.200 | 144,400 | +0 | 0.03% | 606,480 |
| 2025-08-11 | 2025-08-07 | 4.210 | 144,400 | +0 | 0.03% | 607,924 |
| 2025-08-08 | 2025-08-06 | 4.320 | 144,400 | -30,000 | 0.03% | 623,808 |
| 2025-08-06 | 2025-08-04 | 4.030 | 174,400 | -41,900 | 0.04% | 702,832 |
| 2025-07-28 | 2025-07-24 | 4.480 | 216,300 | -10,000 | 0.05% | 969,024 |
| 2025-07-03 | 2025-06-30 | 3.470 | 226,300 | -500 | 0.05% | 785,261 |
| 2025-06-27 | 2025-06-25 | 3.330 | 226,800 | -5,000 | 0.05% | 755,244 |
| 2025-06-26 | 2025-06-24 | 3.290 | 231,800 | -1,000 | 0.05% | 762,622 |
| 2025-06-18 | 2025-06-16 | 3.420 | 232,800 | +30,000 | 0.05% | 796,176 |
| 2025-06-17 | 2025-06-13 | 3.450 | 202,800 | +20,000 | 0.04% | 699,660 |
| 2025-05-08 | 2025-05-06 | 3.240 | 182,800 | +41,900 | 0.04% | 592,272 |
| 2025-05-06 | 2025-04-30 | 3.080 | 140,900 | -10,000 | 0.03% | 433,972 |
| 2025-04-02 | 2025-03-31 | 3.080 | 150,900 | -40,000 | 0.03% | 464,772 |
| 2025-02-18 | 2025-02-14 | 3.200 | 190,900 | -5,000 | 0.04% | 610,880 |
| 2025-02-04 | 2025-01-28 | 3.190 | 195,900 | -15,000 | 0.04% | 624,921 |
| 2025-01-23 | 2025-01-21 | 3.110 | 210,900 | -1,000 | 0.05% | 655,899 |
| 2024-12-23 | 2024-12-19 | 3.040 | 211,900 | +10,000 | 0.05% | 644,176 |
| 2024-12-20 | 2024-12-18 | 3.080 | 201,900 | +15,000 | 0.04% | 621,852 |
| 2024-12-10 | 2024-12-06 | 3.070 | 186,900 | -6,000 | 0.04% | 573,783 |
| 2024-10-25 | 2024-10-23 | 3.230 | 192,900 | +3,600 | 0.04% | 623,067 |
| 2024-09-23 | 2024-09-19 | 3.160 | 189,300 | -15,000 | 0.04% | 598,188 |
| 2024-09-19 | 2024-09-16 | 3.170 | 204,300 | +10,000 | 0.05% | 647,631 |
| 2024-08-08 | 2024-08-06 | 3.120 | 194,300 | +15,000 | 0.04% | 606,216 |
| 2024-07-17 | 2024-07-15 | 3.240 | 179,300 | -3,200 | 0.04% | 580,932 |
| 2024-06-28 | 2024-06-26 | 3.390 | 182,500 | +5,000 | 0.04% | 618,675 |
| 2024-05-24 | 2024-05-22 | 4.000 | 177,500 | -11,000 | 0.04% | 710,000 |
| 2024-05-17 | 2024-05-14 | 3.770 | 188,500 | -13,000 | 0.04% | 710,645 |
| 2024-04-30 | 2024-04-26 | 3.190 | 201,500 | -18,300 | 0.05% | 642,785 |
| 2024-04-29 | 2024-04-25 | 3.120 | 219,800 | -6,700 | 0.05% | 685,776 |
| 2024-04-24 | 2024-04-22 | 3.140 | 226,500 | +500 | 0.05% | 711,210 |
| 2024-04-17 | 2024-04-15 | 2.860 | 226,000 | +25,000 | 0.05% | 646,360 |
| 2024-04-02 | 2024-03-27 | 3.420 | 201,000 | +13,000 | 0.05% | 687,420 |
| 2024-03-14 | 2024-03-12 | 3.590 | 188,000 | +2,000 | 0.04% | 674,920 |
| 2024-02-22 | 2024-02-20 | 3.220 | 186,000 | -3,100 | 0.04% | 598,920 |
| 2024-01-29 | 2024-01-25 | 3.160 | 189,100 | -6,000 | 0.04% | 597,556 |
| 2024-01-24 | 2024-01-22 | 2.910 | 195,100 | -15,000 | 0.04% | 567,741 |
| 2024-01-23 | 2024-01-19 | 2.990 | 210,100 | +6,000 | 0.05% | 628,199 |
| 2024-01-17 | 2024-01-15 | 3.290 | 204,100 | +5,000 | 0.05% | 671,489 |
| 2024-01-11 | 2024-01-09 | 3.370 | 199,100 | -5,000 | 0.05% | 670,967 |
| 2024-01-10 | 2024-01-08 | 3.520 | 204,100 | +5,000 | 0.05% | 718,432 |
| 2024-01-09 | 2024-01-05 | 3.150 | 199,100 | +10,000 | 0.05% | 627,165 |
| 2023-12-18 | 2023-12-14 | 3.090 | 189,100 | -3,600 | 0.04% | 584,319 |
| 2023-12-08 | 2023-12-06 | 3.250 | 192,700 | +5,000 | 0.04% | 626,275 |
| 2023-11-10 | 2023-11-08 | 3.760 | 187,700 | -5,000 | 0.04% | 705,752 |
| 2023-11-09 | 2023-11-07 | 3.760 | 192,700 | +11,000 | 0.04% | 724,552 |
| 2023-11-08 | 2023-11-06 | 3.920 | 181,700 | +1,000 | 0.04% | 712,264 |
| 2023-11-07 | 2023-11-03 | 3.940 | 180,700 | -2,000 | 0.04% | 711,958 |
| 2023-11-06 | 2023-11-02 | 3.990 | 182,700 | +2,000 | 0.04% | 728,973 |
| 2023-11-03 | 2023-11-01 | 4.080 | 180,700 | -3,900 | 0.04% | 737,256 |
| 2023-11-02 | 2023-10-31 | 3.620 | 184,600 | +1,000 | 0.04% | 668,252 |
| 2023-11-01 | 2023-10-30 | 3.530 | 183,600 | +2,000 | 0.04% | 648,108 |
| 2023-10-31 | 2023-10-27 | 3.280 | 181,600 | +27,000 | 0.04% | 595,648 |
| 2023-09-22 | 2023-09-20 | 3.210 | 154,600 | -20,000 | 0.04% | 496,266 |
| 2023-09-19 | 2023-09-15 | 3.380 | 174,600 | +10,000 | 0.04% | 590,148 |
| 2023-09-14 | 2023-09-12 | 3.420 | 164,600 | -2,000 | 0.04% | 562,932 |
| 2023-09-13 | 2023-09-11 | 3.500 | 166,600 | -6,000 | 0.04% | 583,100 |
| 2023-09-12 | 2023-09-07 | 3.510 | 172,600 | +20,000 | 0.04% | 605,826 |
| 2023-08-31 | 2023-08-29 | 3.910 | 152,600 | -5,000 | 0.03% | 596,666 |
| 2023-08-30 | 2023-08-28 | 3.850 | 157,600 | -5,000 | 0.04% | 606,760 |
| 2023-08-28 | 2023-08-24 | 3.920 | 162,600 | +2,000 | 0.04% | 637,392 |
| 2023-08-25 | 2023-08-23 | 4.170 | 160,600 | -3,000 | 0.04% | 669,702 |
| 2023-08-22 | 2023-08-18 | 4.010 | 163,600 | -200,000 | 0.04% | 656,036 |
| 2023-08-21 | 2023-08-17 | 4.110 | 363,600 | -1,000 | 0.08% | 1,494,396 |
| 2023-08-18 | 2023-08-16 | 4.170 | 364,600 | -11,000 | 0.08% | 1,520,382 |
| 2023-08-17 | 2023-08-15 | 3.930 | 375,600 | -10,000 | 0.09% | 1,476,108 |
| 2023-08-16 | 2023-08-14 | 4.080 | 385,600 | -15,000 | 0.09% | 1,573,248 |
| 2023-08-15 | 2023-08-11 | 4.560 | 400,600 | +3,000 | 0.09% | 1,826,736 |
| 2023-08-09 | 2023-08-07 | 4.790 | 397,600 | +10,000 | 0.09% | 1,904,504 |
| 2023-08-08 | 2023-08-04 | 4.850 | 387,600 | +40,000 | 0.09% | 1,879,860 |
| 2023-08-07 | 2023-08-03 | 4.790 | 347,600 | +10,000 | 0.08% | 1,665,004 |
| 2023-08-04 | 2023-08-02 | 4.790 | 337,600 | +30,000 | 0.08% | 1,617,104 |
| 2023-08-03 | 2023-08-01 | 5.060 | 307,600 | +8,200 | 0.07% | 1,556,456 |
| 2023-08-02 | 2023-07-31 | 4.900 | 299,400 | +48,500 | 0.07% | 1,467,060 |
| 2023-08-01 | 2023-07-28 | 5.000 | 250,900 | +5,000 | 0.06% | 1,254,500 |
| 2023-07-27 | 2023-07-25 | 4.920 | 245,900 | +2,000 | 0.06% | 1,209,828 |
| 2023-07-24 | 2023-07-20 | 4.870 | 243,900 | -59,000 | 0.06% | 1,187,793 |
| 2023-07-21 | 2023-07-19 | 4.920 | 302,900 | -25,000 | 0.07% | 1,490,268 |
| 2023-07-20 | 2023-07-18 | 4.980 | 327,900 | +15,500 | 0.07% | 1,632,942 |
| 2023-07-19 | 2023-07-14 | 5.060 | 312,400 | -32,000 | 0.07% | 1,580,744 |
| 2023-07-18 | 2023-07-13 | 4.950 | 344,400 | -61,000 | 0.08% | 1,704,780 |
| 2023-07-14 | 2023-07-12 | 4.750 | 405,400 | -10,000 | 0.09% | 1,925,650 |
| 2023-07-13 | 2023-07-11 | 4.760 | 415,400 | +1,000 | 0.09% | 1,977,304 |
| 2023-07-11 | 2023-07-07 | 4.700 | 414,400 | +17,500 | 0.09% | 1,947,680 |
| 2023-07-10 | 2023-07-06 | 4.830 | 396,900 | +9,500 | 0.09% | 1,917,027 |
| 2023-07-07 | 2023-07-05 | 4.910 | 387,400 | +62,500 | 0.09% | 1,902,134 |
| 2023-07-06 | 2023-07-04 | 4.990 | 324,900 | +10,000 | 0.07% | 1,621,251 |
| 2023-07-05 | 2023-07-03 | 5.160 | 314,900 | -40,700 | 0.07% | 1,624,884 |
| 2023-06-30 | 2023-06-28 | 4.930 | 355,600 | +20,000 | 0.08% | 1,753,108 |
| 2023-06-28 | 2023-06-26 | 4.830 | 335,600 | +4,000 | 0.08% | 1,620,948 |
| 2023-06-27 | 2023-06-23 | 4.830 | 331,600 | +10,000 | 0.08% | 1,601,628 |
| 2023-06-26 | 2023-06-21 | 4.890 | 321,600 | +17,000 | 0.07% | 1,572,624 |
| 2023-06-23 | 2023-06-20 | 4.990 | 304,600 | +43,500 | 0.07% | 1,519,954 |
| 2023-06-21 | 2023-06-19 | 5.200 | 261,100 | +40,000 | 0.06% | 1,357,720 |
| 2023-06-19 | 2023-06-15 | 5.550 | 221,100 | -19,700 | 0.05% | 1,227,105 |
| 2023-06-16 | 2023-06-14 | 5.410 | 240,800 | +19,700 | 0.05% | 1,302,728 |
| 2023-06-15 | 2023-06-13 | 5.830 | 221,100 | -30,000 | 0.05% | 1,289,013 |
| 2023-06-13 | 2023-06-09 | 5.390 | 251,100 | +12,000 | 0.06% | 1,353,429 |
| 2023-06-12 | 2023-06-08 | 5.580 | 239,100 | +69,000 | 0.05% | 1,334,178 |
| 2023-06-08 | 2023-06-06 | 5.900 | 170,100 | +1,000 | 0.04% | 1,003,590 |
| 2023-06-07 | 2023-06-05 | 6.070 | 169,100 | +1,500 | 0.04% | 1,026,437 |
| 2023-06-06 | 2023-06-02 | 7.160 | 167,600 | -4,000 | 0.04% | 1,200,016 |
| 2023-06-05 | 2023-06-01 | 4.850 | 171,600 | -2,000 | 0.04% | 832,260 |
| 2023-06-02 | 2023-05-31 | 4.460 | 173,600 | +2,000 | 0.04% | 774,256 |
| 2023-06-01 | 2023-05-30 | 5.130 | 171,600 | -2,000 | 0.04% | 880,308 |
| 2023-05-19 | 2023-05-17 | 5.230 | 173,600 | -10,000 | 0.04% | 907,928 |
| 2023-05-18 | 2023-05-16 | 5.620 | 183,600 | +6,000 | 0.04% | 1,031,832 |
| 2023-05-17 | 2023-05-15 | 5.740 | 177,600 | -2,000 | 0.04% | 1,019,424 |
| 2023-05-15 | 2023-05-11 | 5.760 | 179,600 | +3,000 | 0.04% | 1,034,496 |
| 2023-05-12 | 2023-05-10 | 6.140 | 176,600 | +9,000 | 0.04% | 1,084,324 |
| 2023-05-11 | 2023-05-09 | 5.780 | 167,600 | -12,300 | 0.04% | 968,728 |
| 2023-05-10 | 2023-05-08 | 6.160 | 179,900 | -16,900 | 0.04% | 1,108,184 |
| 2023-05-09 | 2023-05-05 | 6.500 | 196,800 | -9,000 | 0.04% | 1,279,200 |
| 2023-05-05 | 2023-05-03 | 6.420 | 205,800 | -1,000 | 0.05% | 1,321,236 |
| 2023-05-04 | 2023-05-02 | 6.500 | 206,800 | +2,800 | 0.05% | 1,344,200 |
| 2023-04-27 | 2023-04-25 | 6.920 | 204,000 | +4,900 | 0.05% | 1,411,680 |
| 2023-04-25 | 2023-04-21 | 7.400 | 199,100 | +6,500 | 0.05% | 1,473,340 |
| 2023-04-24 | 2023-04-20 | 7.660 | 192,600 | +5,700 | 0.04% | 1,475,316 |
| 2023-04-19 | 2023-04-17 | 7.810 | 186,900 | +4,000 | 0.04% | 1,459,689 |
| 2023-04-18 | 2023-04-14 | 8.100 | 182,900 | +8,800 | 0.04% | 1,481,490 |
| 2023-04-17 | 2023-04-13 | 8.880 | 174,100 | -20,200 | 0.04% | 1,546,008 |
| 2023-04-14 | 2023-04-12 | 8.800 | 194,300 | +4,100 | 0.04% | 1,709,840 |
| 2023-04-13 | 2023-04-11 | 8.860 | 190,200 | +6,000 | 0.04% | 1,685,172 |
| 2023-04-12 | 2023-04-06 | 9.300 | 184,200 | -26,500 | 0.04% | 1,713,060 |
| 2023-04-11 | 2023-04-04 | 8.800 | 210,700 | -13,500 | 0.05% | 1,854,160 |
| 2023-04-06 | 2023-04-03 | 8.450 | 224,200 | +5,100 | 0.05% | 1,894,490 |
| 2023-04-04 | 2023-03-31 | 9.900 | 219,100 | +21,800 | 0.05% | 2,169,090 |
| 2023-04-03 | 2023-03-30 | 10.340 | 197,300 | +5,000 | 0.05% | 2,040,082 |
| 2023-03-31 | 2023-03-29 | 10.800 | 192,300 | -9,000 | 0.04% | 2,076,840 |
| 2023-03-30 | 2023-03-28 | 9.480 | 201,300 | +21,200 | 0.05% | 1,908,324 |
| 2023-03-29 | 2023-03-27 | 9.990 | 180,100 | -1,000 | 0.04% | 1,799,199 |
| 2023-03-28 | 2023-03-24 | 9.760 | 181,100 | +18,900 | 0.04% | 1,767,536 |
| 2023-03-27 | 2023-03-23 | 11.000 | 162,200 | -19,400 | 0.04% | 1,784,200 |
| 2023-03-23 | 2023-03-21 | 7.600 | 181,600 | -3,000 | 0.04% | 1,380,160 |
| 2023-03-22 | 2023-03-20 | 7.530 | 184,600 | -33,000 | 0.04% | 1,390,038 |
| 2023-03-21 | 2023-03-17 | 7.030 | 217,600 | +2,900 | 0.05% | 1,529,728 |
| 2023-03-20 | 2023-03-16 | 7.020 | 214,700 | +57,600 | 0.05% | 1,507,194 |
| 2023-03-17 | 2023-03-15 | 9.800 | 157,100 | +11,000 | 0.04% | 1,539,580 |
| 2023-03-16 | 2023-03-14 | 11.000 | 146,100 | +3,800 | 0.03% | 1,607,100 |
| 2023-03-15 | 2023-03-13 | 10.420 | 142,300 | +35,000 | 0.03% | 1,482,766 |
| 2023-03-14 | 2023-03-10 | 10.940 | 107,300 | +4,600 | 0.02% | 1,173,862 |
| 2023-03-13 | 2023-03-09 | 11.400 | 102,700 | -1,900 | 0.02% | 1,170,780 |
| 2023-03-10 | 2023-03-08 | 13.400 | 104,600 | -53,000 | 0.02% | 1,401,640 |
| 2023-03-09 | 2023-03-07 | 7.240 | 157,600 | -15,000 | 0.04% | 1,141,024 |
| 2023-03-08 | 2023-03-06 | 6.410 | 172,600 | +39,400 | 0.04% | 1,106,366 |
| 2022-10-05 | 2022-09-30 | 3.480 | 133,200 | -1,000 | 0.03% | 463,536 |
| 2022-08-23 | 2022-08-19 | 3.720 | 134,200 | +1,000 | 0.03% | 499,224 |
| 2022-04-12 | 2022-04-08 | 4.990 | 133,200 | +14,900 | 0.03% | 664,668 |
| 2022-03-09 | 2022-03-07 | 4.780 | 118,300 | -3,200 | 0.03% | 565,474 |
| 2021-11-26 | 2021-11-24 | 4.950 | 121,500 | +10,000 | 0.03% | 601,425 |
| 2021-11-19 | 2021-11-17 | 5.320 | 111,500 | +1,000 | 0.03% | 593,180 |
| 2021-11-18 | 2021-11-16 | 5.480 | 110,500 | -20,000 | 0.03% | 605,540 |
| 2021-11-05 | 2021-11-03 | 5.820 | 130,500 | +3,000 | 0.03% | 759,510 |
| 2021-11-03 | 2021-11-01 | 6.000 | 127,500 | +3,000 | 0.03% | 765,000 |
| 2021-10-28 | 2021-10-26 | 6.350 | 124,500 | -200 | 0.03% | 790,575 |
| 2021-10-27 | 2021-10-25 | 6.250 | 124,700 | -200 | 0.03% | 779,375 |
| 2021-10-11 | 2021-10-07 | 6.300 | 124,900 | -1,200 | 0.03% | 786,870 |
| 2021-09-14 | 2021-09-10 | 6.800 | 126,100 | -400 | 0.03% | 857,480 |
| 2021-09-13 | 2021-09-09 | 6.630 | 126,500 | -1,000 | 0.03% | 838,695 |
| 2021-09-02 | 2021-08-31 | 6.610 | 127,500 | +20,000 | 0.03% | 842,775 |
| 2021-07-22 | 2021-07-20 | 6.620 | 107,500 | -8,000 | 0.02% | 711,650 |
| 2021-07-20 | 2021-07-16 | 7.000 | 115,500 | +8,000 | 0.03% | 808,500 |
| 2021-07-13 | 2021-07-09 | 7.010 | 107,500 | -20,000 | 0.02% | 753,575 |
| 2021-07-07 | 2021-07-05 | 7.310 | 127,500 | +9,000 | 0.03% | 932,025 |
| 2021-07-02 | 2021-06-29 | 7.600 | 118,500 | -8,200 | 0.03% | 900,600 |
| 2021-06-10 | 2021-06-08 | 7.780 | 126,700 | +7,200 | 0.03% | 985,726 |
| 2021-06-04 | 2021-06-02 | 7.770 | 119,500 | -40,000 | 0.03% | 928,515 |
| 2021-06-03 | 2021-06-01 | 7.930 | 159,500 | +200 | 0.04% | 1,264,835 |
| 2021-05-28 | 2021-05-26 | 7.920 | 159,300 | +3,200 | 0.04% | 1,261,656 |
| 2021-05-26 | 2021-05-24 | 7.670 | 156,100 | -2,200 | 0.04% | 1,197,287 |
| 2021-05-25 | 2021-05-21 | 7.830 | 158,300 | +5,000 | 0.04% | 1,239,489 |
| 2021-05-24 | 2021-05-20 | 7.900 | 153,300 | +3,000 | 0.03% | 1,211,070 |
| 2021-05-21 | 2021-05-18 | 7.820 | 150,300 | +10,000 | 0.03% | 1,175,346 |
| 2021-05-20 | 2021-05-17 | 7.770 | 140,300 | +3,000 | 0.03% | 1,090,131 |
| 2021-05-13 | 2021-05-11 | 8.050 | 137,300 | +500 | 0.03% | 1,105,265 |
| 2021-05-11 | 2021-05-07 | 8.130 | 136,800 | -6,600 | 0.03% | 1,112,184 |
| 2021-05-10 | 2021-05-06 | 8.170 | 143,400 | +3,600 | 0.03% | 1,171,578 |
| 2021-05-07 | 2021-05-05 | 8.230 | 139,800 | +200 | 0.03% | 1,150,554 |
| 2021-05-05 | 2021-05-03 | 8.380 | 139,600 | +200 | 0.03% | 1,169,848 |
| 2021-05-04 | 2021-04-30 | 8.500 | 139,400 | +3,000 | 0.03% | 1,184,900 |
| 2021-04-23 | 2021-04-21 | 9.150 | 136,400 | +200 | 0.03% | 1,248,060 |
| 2021-04-20 | 2021-04-16 | 9.410 | 136,200 | -200 | 0.03% | 1,281,642 |
| 2021-04-16 | 2021-04-14 | 9.100 | 136,400 | -600 | 0.03% | 1,241,240 |
| 2021-04-14 | 2021-04-12 | 8.800 | 137,000 | -200 | 0.03% | 1,205,600 |
| 2021-04-09 | 2021-04-07 | 8.590 | 137,200 | -1,800 | 0.03% | 1,178,548 |
| 2021-03-30 | 2021-03-26 | 8.420 | 139,000 | -200 | 0.03% | 1,170,380 |
| 2021-03-29 | 2021-03-25 | 7.900 | 139,200 | +1,700 | 0.03% | 1,099,680 |
| 2021-03-26 | 2021-03-24 | 8.210 | 137,500 | +500 | 0.03% | 1,128,875 |
| 2021-03-11 | 2021-03-09 | 8.820 | 137,000 | -11,300 | 0.03% | 1,208,340 |
| 2021-03-09 | 2021-03-05 | 8.790 | 148,300 | +1,300 | 0.03% | 1,303,557 |
| 2021-03-01 | 2021-02-25 | 9.270 | 147,000 | +400 | 0.03% | 1,362,690 |
| 2021-02-24 | 2021-02-22 | 9.560 | 146,600 | -200 | 0.03% | 1,401,496 |
| 2021-02-23 | 2021-02-19 | 9.400 | 146,800 | +400 | 0.03% | 1,379,920 |
| 2021-02-22 | 2021-02-18 | 9.460 | 146,400 | -600 | 0.03% | 1,384,944 |
| 2021-02-19 | 2021-02-17 | 9.300 | 147,000 | +400 | 0.03% | 1,367,100 |
| 2021-02-18 | 2021-02-16 | 9.410 | 146,600 | -1,400 | 0.03% | 1,379,506 |
| 2021-02-17 | 2021-02-11 | 8.840 | 148,000 | -10,000 | 0.03% | 1,308,320 |
| 2021-02-02 | 2021-01-29 | 7.520 | 158,000 | +200 | 0.04% | 1,188,160 |
| 2021-01-15 | 2021-01-13 | 7.690 | 157,800 | +10,200 | 0.04% | 1,213,482 |
| 2021-01-13 | 2021-01-11 | 7.980 | 147,600 | +200 | 0.03% | 1,177,848 |
| 2021-01-11 | 2021-01-07 | 8.140 | 147,400 | +200 | 0.03% | 1,199,836 |
| 2020-12-07 | 2020-12-03 | 7.880 | 147,200 | +600 | 0.03% | 1,159,936 |
| 2020-12-03 | 2020-12-01 | 8.140 | 146,600 | +10,000 | 0.03% | 1,193,324 |
| 2020-11-30 | 2020-11-26 | 8.000 | 136,600 | -200 | 0.03% | 1,092,800 |
| 2020-11-18 | 2020-11-16 | 7.420 | 136,800 | -200 | 0.03% | 1,015,056 |
| 2020-11-11 | 2020-11-09 | 7.230 | 137,000 | -400 | 0.03% | 990,510 |
| 2020-10-20 | 2020-10-16 | 6.870 | 137,400 | +10,000 | 0.03% | 943,938 |
| 2020-08-21 | 2020-08-19 | 9.180 | 127,400 | +25,000 | 0.03% | 1,169,532 |
| 2020-06-30 | 2020-06-26 | 8.950 | 102,400 | -4,000 | 0.02% | 916,480 |
| 2020-06-26 | 2020-06-23 | 8.850 | 106,400 | +200 | 0.02% | 941,640 |
| 2020-06-01 | 2020-05-28 | 10.003 | 106,200 | +2,154 | 0.02% | 1,062,308 |
| 2020-05-13 | 2020-05-11 | 10.717 | 104,046 | -196 | 0.02% | 1,115,102 |
| 2020-05-06 | 2020-05-04 | 10.227 | 104,242 | +196 | 0.02% | 1,066,130 |
| 2020-04-21 | 2020-04-17 | 10.881 | 104,046 | -196 | 0.02% | 1,132,094 |
| 2020-04-14 | 2020-04-08 | 10.115 | 104,242 | -3,625 | 0.02% | 1,054,426 |
| 2020-04-03 | 2020-04-01 | 9.625 | 107,867 | +3,625 | 0.03% | 1,038,246 |
| 2020-03-30 | 2020-03-26 | 9.442 | 104,242 | +196 | 0.02% | 984,202 |
| 2020-03-10 | 2020-03-06 | 11.432 | 104,046 | +196 | 0.02% | 1,189,442 |
| 2020-03-03 | 2020-02-28 | 11.269 | 103,850 | +196 | 0.02% | 1,170,241 |
| 2020-02-28 | 2020-02-26 | 11.697 | 103,654 | +196 | 0.02% | 1,212,469 |
| 2020-02-26 | 2020-02-24 | 11.942 | 103,458 | +196 | 0.02% | 1,235,520 |
| 2020-02-20 | 2020-02-18 | 12.044 | 103,262 | +588 | 0.02% | 1,243,719 |
| 2020-02-19 | 2020-02-17 | 12.126 | 102,674 | +196 | 0.02% | 1,245,021 |
| 2020-02-18 | 2020-02-14 | 12.167 | 102,478 | +196 | 0.02% | 1,246,828 |
| 2020-02-14 | 2020-02-12 | 12.330 | 102,282 | +587 | 0.02% | 1,261,148 |
| 2020-02-13 | 2020-02-11 | 12.453 | 101,695 | -195 | 0.02% | 1,266,366 |
| 2020-02-10 | 2020-02-06 | 12.330 | 101,890 | -196 | 0.02% | 1,256,314 |
| 2020-02-07 | 2020-02-05 | 12.310 | 102,086 | -196 | 0.02% | 1,256,647 |
| 2020-02-05 | 2020-02-03 | 12.024 | 102,282 | +392 | 0.02% | 1,229,828 |
| 2020-02-03 | 2020-01-30 | 12.248 | 101,890 | +195 | 0.02% | 1,247,994 |
| 2020-01-30 | 2020-01-24 | 12.636 | 101,695 | +294 | 0.02% | 1,285,050 |
| 2020-01-29 | 2020-01-22 | 12.861 | 101,401 | +294 | 0.02% | 1,304,105 |
| 2020-01-08 | 2020-01-06 | 12.167 | 101,107 | +196 | 0.02% | 1,230,148 |
| 2020-01-07 | 2020-01-03 | 12.228 | 100,911 | +784 | 0.02% | 1,233,943 |
| 2020-01-06 | 2020-01-02 | 12.432 | 100,127 | -196 | 0.02% | 1,244,796 |
| 2020-01-03 | 2019-12-31 | 12.493 | 100,323 | -392 | 0.02% | 1,253,377 |
| 2019-12-30 | 2019-12-24 | 12.208 | 100,715 | +588 | 0.02% | 1,229,490 |
| 2019-12-27 | 2019-12-20 | 12.453 | 100,127 | -196 | 0.02% | 1,246,840 |
| 2019-12-18 | 2019-12-16 | 12.126 | 100,323 | -3,625 | 0.02% | 1,216,513 |
| 2019-12-16 | 2019-12-12 | 12.146 | 103,948 | +196 | 0.02% | 1,262,592 |
| 2019-12-12 | 2019-12-10 | 12.351 | 103,752 | -294 | 0.02% | 1,281,391 |
| 2019-12-06 | 2019-12-04 | 12.514 | 104,046 | +196 | 0.02% | 1,302,014 |
| 2019-12-05 | 2019-12-03 | 12.555 | 103,850 | +392 | 0.02% | 1,303,801 |
| 2019-12-03 | 2019-11-29 | 13.004 | 103,458 | +588 | 0.02% | 1,345,344 |
| 2019-11-25 | 2019-11-21 | 13.228 | 102,870 | +196 | 0.02% | 1,360,798 |
| 2019-11-22 | 2019-11-20 | 13.290 | 102,674 | +196 | 0.02% | 1,364,493 |
| 2019-11-21 | 2019-11-19 | 13.412 | 102,478 | -196 | 0.02% | 1,374,440 |
| 2019-11-20 | 2019-11-18 | 13.269 | 102,674 | -196 | 0.02% | 1,362,397 |
| 2019-11-11 | 2019-11-07 | 13.412 | 102,870 | -196 | 0.02% | 1,379,698 |
| 2019-11-08 | 2019-11-06 | 12.983 | 103,066 | -490 | 0.02% | 1,338,142 |
| 2019-11-05 | 2019-11-01 | 12.963 | 103,556 | -196 | 0.02% | 1,342,390 |
| 2019-11-04 | 2019-10-31 | 13.187 | 103,752 | +588 | 0.02% | 1,368,229 |
| 2019-11-01 | 2019-10-30 | 13.371 | 103,164 | -882 | 0.02% | 1,379,429 |
| 2019-10-22 | 2019-10-18 | 12.983 | 104,046 | +196 | 0.02% | 1,350,866 |
| 2019-10-21 | 2019-10-17 | 12.983 | 103,850 | -196 | 0.02% | 1,348,321 |
| 2019-10-17 | 2019-10-15 | 13.004 | 104,046 | +1,176 | 0.02% | 1,352,990 |
| 2019-10-16 | 2019-10-14 | 13.269 | 102,870 | -1,372 | 0.02% | 1,364,998 |
| 2019-10-15 | 2019-10-11 | 12.738 | 104,242 | +98 | 0.02% | 1,327,875 |
| 2019-10-14 | 2019-10-10 | 12.718 | 104,144 | +98 | 0.02% | 1,324,500 |
| 2019-10-10 | 2019-10-08 | 12.861 | 104,046 | +196 | 0.02% | 1,338,122 |
| 2019-10-09 | 2019-10-04 | 13.085 | 103,850 | +588 | 0.02% | 1,358,921 |
| 2019-10-08 | 2019-10-03 | 13.371 | 103,262 | +392 | 0.02% | 1,380,739 |
| 2019-10-04 | 2019-10-02 | 13.514 | 102,870 | -7,740 | 0.02% | 1,390,198 |
| 2019-10-03 | 2019-09-30 | 13.045 | 110,610 | +392 | 0.03% | 1,442,863 |
| 2019-10-02 | 2019-09-27 | 13.432 | 110,218 | +196 | 0.03% | 1,480,499 |
| 2019-09-23 | 2019-09-19 | 13.412 | 110,022 | -2,939 | 0.03% | 1,475,621 |
| 2019-09-17 | 2019-09-13 | 13.994 | 112,961 | +2,555 | 0.03% | 1,580,781 |
| 2019-09-16 | 2019-09-12 | 13.869 | 110,406 | -191 | 0.03% | 1,531,190 |
| 2019-09-12 | 2019-09-10 | 13.681 | 110,597 | -192 | 0.03% | 1,513,049 |
| 2019-09-10 | 2019-09-06 | 13.472 | 110,789 | -191 | 0.03% | 1,492,535 |
| 2019-09-09 | 2019-09-05 | 13.179 | 110,980 | -192 | 0.03% | 1,462,657 |
| 2019-09-06 | 2019-09-04 | 13.054 | 111,172 | -574 | 0.03% | 1,451,255 |
| 2019-09-04 | 2019-09-02 | 12.845 | 111,746 | +383 | 0.03% | 1,435,408 |
| 2019-08-30 | 2019-08-28 | 12.950 | 111,363 | +191 | 0.03% | 1,442,118 |
| 2019-08-29 | 2019-08-27 | 12.991 | 111,172 | +192 | 0.03% | 1,444,289 |
| 2019-08-28 | 2019-08-26 | 13.159 | 110,980 | -9,576 | 0.03% | 1,460,339 |
| 2019-08-26 | 2019-08-22 | 13.639 | 120,556 | -766 | 0.03% | 1,644,259 |
| 2019-08-14 | 2019-08-12 | 12.281 | 121,322 | +9,576 | 0.03% | 1,489,996 |
| 2019-07-30 | 2019-07-26 | 13.848 | 111,746 | +191 | 0.03% | 1,547,440 |
| 2019-07-25 | 2019-07-23 | 13.952 | 111,555 | +192 | 0.03% | 1,556,445 |
| 2019-07-22 | 2019-07-18 | 13.994 | 111,363 | +383 | 0.03% | 1,558,418 |
| 2019-07-19 | 2019-07-17 | 14.328 | 110,980 | +383 | 0.03% | 1,590,147 |
| 2019-07-17 | 2019-07-15 | 14.454 | 110,597 | -192 | 0.03% | 1,598,519 |
| 2019-07-16 | 2019-07-12 | 14.224 | 110,789 | -766 | 0.03% | 1,575,840 |
| 2019-07-12 | 2019-07-10 | 13.869 | 111,555 | +575 | 0.03% | 1,547,125 |
| 2019-07-10 | 2019-07-08 | 14.078 | 110,980 | +383 | 0.03% | 1,562,331 |
| 2019-07-09 | 2019-07-05 | 14.203 | 110,597 | -383 | 0.03% | 1,570,799 |
| 2019-07-08 | 2019-07-04 | 13.910 | 110,980 | +191 | 0.03% | 1,543,787 |
| 2019-07-04 | 2019-07-02 | 14.098 | 110,789 | -191 | 0.03% | 1,561,956 |
| 2019-07-03 | 2019-06-28 | 13.639 | 110,980 | +191 | 0.03% | 1,513,653 |
| 2019-06-27 | 2019-06-25 | 13.952 | 110,789 | +192 | 0.03% | 1,545,758 |
| 2019-06-24 | 2019-06-20 | 14.307 | 110,597 | -383 | 0.03% | 1,582,349 |
| 2019-06-21 | 2019-06-19 | 13.890 | 110,980 | -575 | 0.03% | 1,541,469 |
| 2019-05-29 | 2019-05-27 | 14.057 | 111,555 | +479 | 0.03% | 1,568,095 |
| 2019-05-27 | 2019-05-23 | 15.578 | 111,076 | +6,990 | 0.03% | 1,730,299 |
| 2019-05-24 | 2019-05-22 | 15.929 | 104,086 | +769 | 0.02% | 1,658,002 |
| 2019-05-23 | 2019-05-21 | 15.556 | 103,317 | -182 | 0.03% | 1,607,162 |
| 2019-05-21 | 2019-05-17 | 15.819 | 103,499 | +910 | 0.03% | 1,637,281 |
| 2019-05-14 | 2019-05-09 | 16.391 | 102,589 | +2,549 | 0.03% | 1,681,490 |
| 2019-05-08 | 2019-05-06 | 17.138 | 100,040 | -5,188 | 0.03% | 1,714,443 |
| 2019-05-03 | 2019-04-30 | 16.918 | 105,228 | +182 | 0.03% | 1,780,232 |
| 2019-04-23 | 2019-04-17 | 17.885 | 105,046 | -9,285 | 0.03% | 1,878,705 |
| 2019-04-17 | 2019-04-15 | 17.247 | 114,331 | -182 | 0.03% | 1,971,916 |
| 2019-03-26 | 2019-03-22 | 17.006 | 114,513 | -182 | 0.03% | 1,947,379 |
| 2019-03-25 | 2019-03-21 | 16.984 | 114,695 | -19,025 | 0.03% | 1,947,954 |
| 2019-03-22 | 2019-03-20 | 16.413 | 133,720 | -18,297 | 0.03% | 2,194,682 |
| 2019-03-21 | 2019-03-19 | 15.841 | 152,017 | +364 | 0.04% | 2,408,142 |
| 2019-03-20 | 2019-03-18 | 15.578 | 151,653 | +15,202 | 0.04% | 2,362,392 |
| 2019-03-08 | 2019-03-06 | 17.138 | 136,451 | -182 | 0.03% | 2,338,439 |
| 2019-03-01 | 2019-02-27 | 16.588 | 136,633 | +9,103 | 0.03% | 2,266,508 |
| 2019-02-25 | 2019-02-21 | 17.028 | 127,530 | +9,285 | 0.03% | 2,171,544 |
| 2019-02-19 | 2019-02-15 | 17.116 | 118,245 | +2,730 | 0.03% | 2,023,834 |
| 2019-02-15 | 2019-02-13 | 17.467 | 115,515 | -9,102 | 0.03% | 2,017,717 |
| 2019-02-14 | 2019-02-12 | 17.555 | 124,617 | +9,102 | 0.03% | 2,187,654 |
| 2019-01-15 | 2019-01-11 | 16.654 | 115,515 | -182 | 0.03% | 1,923,810 |
| 2018-12-27 | 2018-12-20 | 16.325 | 115,697 | +911 | 0.03% | 1,888,711 |
| 2018-12-21 | 2018-12-19 | 16.742 | 114,786 | +910 | 0.03% | 1,921,757 |
| 2018-12-20 | 2018-12-18 | 17.028 | 113,876 | +364 | 0.03% | 1,939,048 |
| 2018-12-18 | 2018-12-14 | 17.138 | 113,512 | +7,282 | 0.03% | 1,945,320 |
| 2018-12-17 | 2018-12-13 | 17.687 | 106,230 | +91 | 0.03% | 1,878,874 |
| 2018-12-13 | 2018-12-11 | 17.797 | 106,139 | +182 | 0.03% | 1,888,925 |
| 2018-12-12 | 2018-12-10 | 18.126 | 105,957 | +3,277 | 0.03% | 1,920,606 |
| 2018-11-29 | 2018-11-27 | 19.225 | 102,680 | -9,102 | 0.03% | 1,974,006 |
| 2018-11-22 | 2018-11-20 | 19.005 | 111,782 | +9,102 | 0.03% | 2,124,431 |
| 2018-11-09 | 2018-11-07 | 18.829 | 102,680 | -3,004 | 0.03% | 1,933,398 |
| 2018-11-01 | 2018-10-30 | 17.907 | 105,684 | +1,821 | 0.03% | 1,892,437 |
| 2018-10-23 | 2018-10-19 | 19.401 | 103,863 | +273 | 0.03% | 2,015,005 |
| 2018-10-22 | 2018-10-18 | 19.752 | 103,590 | +3,004 | 0.03% | 2,046,125 |
| 2018-10-19 | 2018-10-16 | 20.543 | 100,586 | +273 | 0.03% | 2,066,350 |
| 2018-10-15 | 2018-10-11 | 21.092 | 100,313 | +3,186 | 0.03% | 2,115,841 |
| 2018-10-08 | 2018-10-04 | 24.498 | 97,127 | +637 | 0.02% | 2,379,411 |
| 2018-09-28 | 2018-09-26 | 24.608 | 96,490 | -13,563 | 0.02% | 2,374,406 |
| 2018-09-18 | 2018-09-14 | 25.821 | 110,053 | -2,640 | 0.03% | 2,841,627 |
| 2018-09-17 | 2018-09-13 | 25.264 | 112,693 | +1,457 | 0.03% | 2,847,082 |
| 2018-09-14 | 2018-09-12 | 24.986 | 111,236 | +180 | 0.03% | 2,779,322 |
| 2018-09-07 | 2018-09-05 | 25.654 | 111,056 | -898 | 0.03% | 2,848,985 |
| 2018-09-05 | 2018-09-03 | 25.765 | 111,954 | +2,426 | 0.03% | 2,884,482 |
| 2018-08-23 | 2018-08-21 | 26.266 | 109,528 | +449 | 0.03% | 2,876,831 |
| 2018-06-29 | 2018-06-27 | 27.212 | 109,079 | +449 | 0.03% | 2,968,227 |
| 2018-06-28 | 2018-06-26 | 27.267 | 108,630 | +899 | 0.03% | 2,962,054 |
| 2018-06-14 | 2018-06-12 | 30.439 | 107,731 | -4,493 | 0.03% | 3,279,255 |
| 2018-06-07 | 2018-06-05 | 30.217 | 112,224 | -1,887 | 0.03% | 3,391,039 |
| 2018-06-05 | 2018-06-01 | 29.938 | 114,111 | -1,707 | 0.03% | 3,416,307 |
| 2018-06-04 | 2018-05-31 | 29.716 | 115,818 | -2,695 | 0.03% | 3,441,632 |
| 2018-05-31 | 2018-05-29 | 29.326 | 118,513 | -2,247 | 0.03% | 3,475,552 |
| 2018-05-29 | 2018-05-25 | 27.991 | 120,760 | -1,797 | 0.03% | 3,380,168 |
| 2018-05-28 | 2018-05-24 | 30.317 | 122,557 | +1,797 | 0.03% | 3,715,500 |
| 2018-05-25 | 2018-05-23 | 30.722 | 120,760 | +10,659 | 0.03% | 3,709,928 |
| 2018-05-18 | 2018-05-16 | 29.969 | 110,101 | -8,642 | 0.03% | 3,299,658 |
| 2018-05-17 | 2018-05-15 | 29.969 | 118,743 | +432 | 0.03% | 3,558,653 |
| 2018-05-15 | 2018-05-11 | 29.738 | 118,311 | -259 | 0.03% | 3,518,327 |
| 2018-05-10 | 2018-05-08 | 28.928 | 118,570 | +4,321 | 0.03% | 3,429,989 |
| 2018-04-19 | 2018-04-17 | 28.176 | 114,249 | +259 | 0.03% | 3,219,062 |
| 2018-04-16 | 2018-04-12 | 28.581 | 113,990 | +86 | 0.03% | 3,257,929 |
| 2018-04-10 | 2018-04-06 | 28.812 | 113,904 | +87 | 0.03% | 3,281,831 |
| 2018-04-09 | 2018-04-04 | 28.812 | 113,817 | +86 | 0.03% | 3,279,324 |
| 2018-04-06 | 2018-04-03 | 29.102 | 113,731 | +87 | 0.03% | 3,309,747 |
| 2018-04-03 | 2018-03-28 | 28.986 | 113,644 | +8,642 | 0.03% | 3,294,065 |
| 2018-03-28 | 2018-03-26 | 29.044 | 105,002 | +259 | 0.03% | 3,049,644 |
| 2018-03-27 | 2018-03-23 | 29.622 | 104,743 | -778 | 0.03% | 3,102,722 |
| 2018-03-26 | 2018-03-22 | 29.622 | 105,521 | +2,679 | 0.03% | 3,125,768 |
| 2018-03-16 | 2018-03-14 | 29.854 | 102,842 | +260 | 0.03% | 3,070,210 |
| 2018-03-15 | 2018-03-13 | 29.912 | 102,582 | +172 | 0.03% | 3,068,383 |
| 2018-03-14 | 2018-03-12 | 30.085 | 102,410 | -86 | 0.03% | 3,081,014 |
| 2018-03-12 | 2018-03-08 | 29.969 | 102,496 | -1,296 | 0.03% | 3,071,741 |
| 2018-03-08 | 2018-03-06 | 30.143 | 103,792 | +86 | 0.03% | 3,128,596 |
| 2018-03-05 | 2018-03-01 | 29.969 | 103,706 | -2,593 | 0.03% | 3,108,004 |
| 2018-03-02 | 2018-02-28 | 29.854 | 106,299 | +2,680 | 0.03% | 3,173,414 |
| 2018-03-01 | 2018-02-27 | 30.374 | 103,619 | +172 | 0.03% | 3,147,361 |
| 2018-02-27 | 2018-02-23 | 30.432 | 103,447 | +1,124 | 0.03% | 3,148,122 |
| 2018-02-26 | 2018-02-22 | 30.490 | 102,323 | -173 | 0.03% | 3,119,836 |
| 2018-02-22 | 2018-02-20 | 29.391 | 102,496 | -2,593 | 0.03% | 3,012,441 |
| 2018-02-21 | 2018-02-15 | 28.928 | 105,089 | +260 | 0.03% | 3,040,011 |
| 2018-02-13 | 2018-02-09 | 28.697 | 104,829 | +2,592 | 0.03% | 3,008,230 |
| 2018-02-08 | 2018-02-06 | 29.796 | 102,237 | +2,420 | 0.03% | 3,046,234 |
| 2018-01-30 | 2018-01-26 | 33.151 | 99,817 | -8,642 | 0.03% | 3,309,078 |
| 2018-01-26 | 2018-01-24 | 32.226 | 108,459 | -2,766 | 0.03% | 3,495,173 |
| 2018-01-24 | 2018-01-22 | 31.474 | 111,225 | -1,728 | 0.03% | 3,500,654 |
| 2018-01-23 | 2018-01-19 | 31.242 | 112,953 | +864 | 0.03% | 3,528,901 |
| 2018-01-19 | 2018-01-17 | 31.242 | 112,089 | +11,235 | 0.03% | 3,501,907 |
| 2018-01-18 | 2018-01-16 | 31.531 | 100,854 | +1,815 | 0.03% | 3,180,076 |
| 2018-01-16 | 2018-01-12 | 31.705 | 99,039 | -4,062 | 0.03% | 3,140,037 |
| 2018-01-15 | 2018-01-11 | 31.474 | 103,101 | +4,062 | 0.03% | 3,244,963 |
| 2018-01-12 | 2018-01-10 | 31.705 | 99,039 | -1,729 | 0.03% | 3,140,037 |
| 2017-12-18 | 2017-12-14 | 31.763 | 100,768 | -1,987 | 0.03% | 3,200,685 |
| 2017-12-04 | 2017-11-30 | 31.531 | 102,755 | -6,914 | 0.03% | 3,240,018 |
| 2017-11-02 | 2017-10-31 | 34.135 | 109,669 | -7,951 | 0.03% | 3,743,551 |
| 2017-10-30 | 2017-10-26 | 33.209 | 117,620 | -86 | 0.03% | 3,906,079 |
| 2017-10-27 | 2017-10-25 | 32.341 | 117,706 | -5,790 | 0.03% | 3,806,785 |
| 2017-10-26 | 2017-10-24 | 31.300 | 123,496 | -6,309 | 0.03% | 3,865,432 |
| 2017-10-23 | 2017-10-19 | 30.779 | 129,805 | +2,592 | 0.03% | 3,995,314 |
| 2017-10-18 | 2017-10-16 | 31.069 | 127,213 | +1,729 | 0.03% | 3,952,334 |
| 2017-10-17 | 2017-10-13 | 31.184 | 125,484 | -1,729 | 0.03% | 3,913,137 |
| 2017-10-16 | 2017-10-12 | 31.242 | 127,213 | -2,592 | 0.03% | 3,974,415 |
| 2017-10-06 | 2017-10-03 | 30.548 | 129,805 | +518 | 0.03% | 3,965,274 |
| 2017-09-29 | 2017-09-27 | 30.374 | 129,287 | +2,420 | 0.03% | 3,927,011 |
| 2017-09-28 | 2017-09-26 | 30.432 | 126,867 | -2,160 | 0.03% | 3,860,845 |
| 2017-09-27 | 2017-09-25 | 30.201 | 129,027 | +2,160 | 0.03% | 3,896,718 |
| 2017-09-26 | 2017-09-22 | 30.201 | 126,867 | -2,592 | 0.03% | 3,831,485 |
| 2017-09-21 | 2017-09-19 | 29.507 | 129,459 | -2,593 | 0.03% | 3,819,885 |
| 2017-09-18 | 2017-09-14 | 30.496 | 132,052 | +1,188 | 0.03% | 4,027,081 |
| 2017-09-15 | 2017-09-13 | 30.555 | 130,864 | +4,185 | 0.03% | 3,998,512 |
| 2017-09-11 | 2017-09-07 | 30.613 | 126,679 | +1,282 | 0.03% | 3,878,056 |
| 2017-09-05 | 2017-09-01 | 31.023 | 125,397 | -2,136 | 0.03% | 3,890,189 |
| 2017-09-01 | 2017-08-30 | 31.199 | 127,533 | +4,271 | 0.03% | 3,978,849 |
| 2017-08-31 | 2017-08-29 | 31.842 | 123,262 | -854 | 0.03% | 3,924,965 |
| 2017-08-30 | 2017-08-28 | 32.252 | 124,116 | +5,979 | 0.03% | 4,003,014 |
| 2017-08-29 | 2017-08-25 | 32.838 | 118,137 | -4,271 | 0.03% | 3,879,328 |
| 2017-08-28 | 2017-08-24 | 32.428 | 122,408 | +427 | 0.03% | 3,969,422 |
| 2017-08-24 | 2017-08-21 | 32.545 | 121,981 | +4,271 | 0.03% | 3,969,855 |
| 2017-08-17 | 2017-08-15 | 33.072 | 117,710 | +171 | 0.03% | 3,892,867 |
| 2017-08-14 | 2017-08-10 | 33.072 | 117,539 | -2,562 | 0.03% | 3,887,211 |
| 2017-08-10 | 2017-08-08 | 32.838 | 120,101 | +1,281 | 0.03% | 3,943,821 |
| 2017-08-07 | 2017-08-03 | 33.189 | 118,820 | -1,879 | 0.03% | 3,943,486 |
| 2017-08-03 | 2017-08-01 | 33.013 | 120,699 | +5,125 | 0.03% | 3,984,653 |
| 2017-08-01 | 2017-07-28 | 33.013 | 115,574 | +3,075 | 0.03% | 3,815,460 |
| 2017-07-31 | 2017-07-27 | 33.481 | 112,499 | +7,175 | 0.03% | 3,766,625 |
| 2017-07-28 | 2017-07-26 | 32.955 | 105,324 | +2,136 | 0.03% | 3,470,911 |
| 2017-07-26 | 2017-07-24 | 32.896 | 103,188 | -1,281 | 0.03% | 3,394,480 |
| 2017-07-25 | 2017-07-21 | 32.779 | 104,469 | +9,908 | 0.03% | 3,424,390 |
| 2017-07-19 | 2017-07-17 | 33.950 | 94,561 | +10,251 | 0.03% | 3,210,316 |
| 2017-07-18 | 2017-07-14 | 34.301 | 84,310 | -8,969 | 0.02% | 2,891,908 |
| 2017-07-17 | 2017-07-13 | 34.008 | 93,279 | -2,136 | 0.02% | 3,172,252 |
| 2017-07-14 | 2017-07-12 | 33.891 | 95,415 | +4,271 | 0.03% | 3,233,724 |
| 2017-07-12 | 2017-07-10 | 34.242 | 91,144 | -2,135 | 0.02% | 3,120,985 |
| 2017-07-11 | 2017-07-07 | 34.067 | 93,279 | +2,135 | 0.02% | 3,177,712 |
| 2017-07-10 | 2017-07-06 | 34.242 | 91,144 | -4,271 | 0.02% | 3,120,985 |
| 2017-07-06 | 2017-07-04 | 34.301 | 95,415 | +11,105 | 0.03% | 3,272,819 |
| 2017-07-03 | 2017-06-29 | 34.945 | 84,310 | -9,994 | 0.02% | 2,946,193 |
| 2017-06-30 | 2017-06-28 | 33.950 | 94,304 | -2,819 | 0.03% | 3,201,591 |
| 2017-06-28 | 2017-06-26 | 33.072 | 97,123 | +4,271 | 0.03% | 3,212,020 |
| 2017-06-21 | 2017-06-19 | 33.072 | 92,852 | -11,105 | 0.02% | 3,070,771 |
| 2017-06-20 | 2017-06-16 | 32.369 | 103,957 | +2,563 | 0.03% | 3,365,012 |
| 2017-06-19 | 2017-06-15 | 32.603 | 101,394 | +8,542 | 0.03% | 3,305,789 |
| 2017-06-15 | 2017-06-13 | 32.194 | 92,852 | +1,708 | 0.02% | 2,989,246 |
| 2017-06-12 | 2017-06-08 | 33.072 | 91,144 | +4,271 | 0.02% | 3,014,284 |
| 2017-06-06 | 2017-06-02 | 35.022 | 86,873 | +1,788 | 0.02% | 3,042,444 |
| 2017-05-22 | 2017-05-18 | 34.305 | 85,085 | +4,184 | 0.02% | 2,918,805 |
| 2017-04-24 | 2017-04-20 | 35.918 | 80,901 | +16,732 | 0.02% | 2,905,819 |
| 2017-04-18 | 2017-04-12 | 35.799 | 64,169 | +837 | 0.02% | 2,297,165 |
| 2017-03-22 | 2017-03-20 | 39.265 | 63,332 | -12,550 | 0.02% | 2,486,731 |
| 2017-03-21 | 2017-03-17 | 37.831 | 75,882 | +12,550 | 0.02% | 2,870,666 |
| 2017-03-16 | 2017-03-14 | 40.460 | 63,332 | -1,004 | 0.02% | 2,562,430 |
| 2017-03-15 | 2017-03-13 | 40.520 | 64,336 | -16,733 | 0.02% | 2,606,897 |
| 2017-03-14 | 2017-03-10 | 38.847 | 81,069 | +8,366 | 0.02% | 3,149,259 |
| 2017-03-13 | 2017-03-09 | 39.564 | 72,703 | -1,673 | 0.02% | 2,876,408 |
| 2017-03-10 | 2017-03-08 | 39.086 | 74,376 | +10,040 | 0.02% | 2,907,038 |
| 2017-03-08 | 2017-03-06 | 40.819 | 64,336 | +1,004 | 0.02% | 2,626,122 |
| 2017-03-07 | 2017-03-03 | 40.759 | 63,332 | -837 | 0.02% | 2,581,355 |
| 2017-03-06 | 2017-03-02 | 40.341 | 64,169 | +837 | 0.02% | 2,588,625 |
| 2017-03-01 | 2017-02-27 | 41.357 | 63,332 | -1,841 | 0.02% | 2,619,205 |
| 2017-02-22 | 2017-02-20 | 40.699 | 65,173 | -4,183 | 0.02% | 2,652,497 |
| 2017-02-21 | 2017-02-17 | 40.401 | 69,356 | +1,841 | 0.02% | 2,802,018 |
| 2017-02-17 | 2017-02-15 | 41.476 | 67,515 | -837 | 0.02% | 2,800,270 |
| 2017-02-16 | 2017-02-14 | 39.624 | 68,352 | -837 | 0.02% | 2,708,351 |
| 2017-02-14 | 2017-02-10 | 36.277 | 69,189 | -836 | 0.02% | 2,509,955 |
| 2017-02-13 | 2017-02-09 | 36.576 | 70,025 | +251 | 0.02% | 2,561,207 |
| 2017-02-03 | 2017-02-01 | 34.902 | 69,774 | -1,339 | 0.02% | 2,435,267 |
| 2017-02-01 | 2017-01-25 | 35.380 | 71,113 | +837 | 0.02% | 2,516,001 |
| 2017-01-13 | 2017-01-11 | 32.452 | 70,276 | -837 | 0.02% | 2,280,589 |
| 2016-12-20 | 2016-12-16 | 31.854 | 71,113 | +3,096 | 0.02% | 2,265,251 |
| 2016-12-12 | 2016-12-08 | 32.571 | 68,017 | +836 | 0.02% | 2,215,410 |
| 2016-11-22 | 2016-11-18 | 33.229 | 67,181 | -418 | 0.02% | 2,232,345 |
| 2016-11-11 | 2016-11-09 | 34.125 | 67,599 | +8,366 | 0.02% | 2,306,835 |
| 2016-11-01 | 2016-10-28 | 34.185 | 59,233 | +502 | 0.02% | 2,024,883 |
| 2016-10-17 | 2016-10-13 | 33.707 | 58,731 | -418 | 0.02% | 1,979,642 |
| 2016-10-13 | 2016-10-11 | 34.723 | 59,149 | +836 | 0.02% | 2,053,826 |
| 2016-10-04 | 2016-09-30 | 35.380 | 58,313 | -8,366 | 0.02% | 2,063,133 |
| 2016-09-20 | 2016-09-15 | 34.679 | 66,679 | -418 | 0.02% | 2,312,337 |
| 2016-09-19 | 2016-09-14 | 34.190 | 67,097 | +1,417 | 0.02% | 2,294,060 |
| 2016-09-13 | 2016-09-09 | 34.740 | 65,680 | -2,620 | 0.02% | 2,281,703 |
| 2016-08-31 | 2016-08-29 | 33.763 | 68,300 | -819 | 0.02% | 2,306,001 |
| 2016-08-29 | 2016-08-25 | 31.931 | 69,119 | +819 | 0.02% | 2,207,053 |
| 2016-08-12 | 2016-08-10 | 32.664 | 68,300 | -819 | 0.02% | 2,230,941 |
| 2016-08-10 | 2016-08-08 | 32.664 | 69,119 | +819 | 0.02% | 2,257,693 |
| 2016-08-09 | 2016-08-05 | 32.420 | 68,300 | +409 | 0.02% | 2,214,262 |
| 2016-08-03 | 2016-07-29 | 32.114 | 67,891 | +983 | 0.02% | 2,180,277 |
| 2016-07-29 | 2016-07-27 | 32.847 | 66,908 | +819 | 0.02% | 2,197,728 |
| 2016-07-28 | 2016-07-26 | 33.030 | 66,089 | -819 | 0.02% | 2,182,932 |
| 2016-07-27 | 2016-07-25 | 33.335 | 66,908 | +819 | 0.02% | 2,230,408 |
| 2016-07-25 | 2016-07-21 | 34.251 | 66,089 | -819 | 0.02% | 2,263,632 |
| 2016-07-20 | 2016-07-18 | 34.618 | 66,908 | +819 | 0.02% | 2,316,193 |
| 2016-07-19 | 2016-07-15 | 34.557 | 66,089 | -901 | 0.02% | 2,283,807 |
| 2016-07-13 | 2016-07-11 | 33.763 | 66,990 | -819 | 0.02% | 2,261,772 |
| 2016-07-12 | 2016-07-08 | 32.725 | 67,809 | -1,638 | 0.02% | 2,219,044 |
| 2016-06-30 | 2016-06-28 | 31.870 | 69,447 | +819 | 0.02% | 2,213,287 |
| 2016-06-22 | 2016-06-20 | 31.199 | 68,628 | +1,638 | 0.02% | 2,141,095 |
| 2016-06-20 | 2016-06-16 | 31.138 | 66,990 | -4,914 | 0.02% | 2,085,902 |
| 2016-06-14 | 2016-06-10 | 31.687 | 71,904 | +410 | 0.02% | 2,278,422 |
| 2016-06-08 | 2016-06-06 | 32.114 | 71,494 | +246 | 0.02% | 2,295,985 |
| 2016-06-01 | 2016-05-30 | 32.664 | 71,248 | -1,229 | 0.02% | 2,327,235 |
| 2016-05-31 | 2016-05-27 | 32.786 | 72,477 | -819 | 0.02% | 2,376,228 |
| 2016-05-27 | 2016-05-25 | 38.632 | 73,296 | +9,534 | 0.02% | 2,831,579 |
| 2016-05-23 | 2016-05-19 | 38.436 | 63,762 | -382 | 0.02% | 2,450,735 |
| 2016-05-12 | 2016-05-10 | 38.632 | 64,144 | +382 | 0.02% | 2,478,018 |
| 2016-05-11 | 2016-05-09 | 37.912 | 63,762 | +382 | 0.02% | 2,417,335 |
| 2016-05-03 | 2016-04-28 | 37.846 | 63,380 | +3,818 | 0.02% | 2,398,703 |
| 2016-04-21 | 2016-04-19 | 37.650 | 59,562 | -382 | 0.02% | 2,242,505 |
| 2016-04-14 | 2016-04-12 | 36.668 | 59,944 | -3,054 | 0.02% | 2,198,012 |
| 2016-04-13 | 2016-04-11 | 35.620 | 62,998 | +3,054 | 0.02% | 2,243,996 |
| 2016-03-31 | 2016-03-29 | 36.406 | 59,944 | +382 | 0.02% | 2,182,312 |
| 2016-03-30 | 2016-03-24 | 37.126 | 59,562 | -15,272 | 0.02% | 2,211,305 |
| 2016-03-23 | 2016-03-21 | 36.864 | 74,834 | +1,145 | 0.02% | 2,758,695 |
| 2016-03-22 | 2016-03-18 | 36.340 | 73,689 | +1,222 | 0.02% | 2,677,885 |
| 2016-03-16 | 2016-03-14 | 40.924 | 72,467 | -1,833 | 0.02% | 2,965,628 |
| 2016-03-04 | 2016-03-02 | 39.221 | 74,300 | +1,528 | 0.02% | 2,914,150 |
| 2016-02-12 | 2016-02-05 | 37.126 | 72,772 | -1,986 | 0.02% | 2,701,741 |
| 2016-02-11 | 2016-02-04 | 36.733 | 74,758 | +5,269 | 0.02% | 2,746,103 |
| 2016-02-05 | 2016-02-03 | 36.340 | 69,489 | +611 | 0.02% | 2,525,256 |
| 2016-02-03 | 2016-02-01 | 36.602 | 68,878 | +1,756 | 0.02% | 2,521,092 |
| 2016-02-01 | 2016-01-28 | 35.358 | 67,122 | +1,528 | 0.02% | 2,373,313 |
| 2016-01-28 | 2016-01-26 | 34.965 | 65,594 | +4,581 | 0.02% | 2,293,516 |
| 2016-01-27 | 2016-01-25 | 35.620 | 61,013 | +1,527 | 0.02% | 2,173,290 |
| 2016-01-26 | 2016-01-22 | 35.031 | 59,486 | -1,527 | 0.02% | 2,083,842 |
| 2015-12-29 | 2015-12-24 | 40.989 | 61,013 | -305 | 0.02% | 2,500,881 |
| 2015-11-24 | 2015-11-20 | 40.989 | 61,318 | -917 | 0.02% | 2,513,383 |
| 2015-11-17 | 2015-11-13 | 38.501 | 62,235 | +306 | 0.02% | 2,396,119 |
| 2015-11-09 | 2015-11-05 | 39.221 | 61,929 | -153 | 0.02% | 2,428,942 |
| 2015-11-06 | 2015-11-04 | 39.025 | 62,082 | +153 | 0.02% | 2,422,748 |
| 2015-10-30 | 2015-10-28 | 37.715 | 61,929 | -382 | 0.02% | 2,335,677 |
| 2015-10-16 | 2015-10-14 | 36.209 | 62,311 | -153 | 0.02% | 2,256,245 |
| 2015-10-14 | 2015-10-12 | 35.882 | 62,464 | -229 | 0.02% | 2,241,334 |
| 2015-10-13 | 2015-10-09 | 35.489 | 62,693 | -381 | 0.02% | 2,224,921 |
| 2015-09-29 | 2015-09-24 | 35.162 | 63,074 | +381 | 0.02% | 2,217,793 |
| 2015-09-25 | 2015-09-23 | 34.965 | 62,693 | +153 | 0.02% | 2,192,081 |
| 2015-09-16 | 2015-09-14 | 35.568 | 62,540 | +3,346 | 0.02% | 2,224,434 |
| 2015-08-31 | 2015-08-27 | 38.381 | 59,194 | +3,732 | 0.02% | 2,271,953 |
| 2015-08-28 | 2015-08-26 | 37.310 | 55,462 | -1,194 | 0.02% | 2,069,273 |
| 2015-08-26 | 2015-08-24 | 37.779 | 56,656 | +1,493 | 0.02% | 2,140,386 |
| 2015-08-25 | 2015-08-21 | 41.195 | 55,163 | +5,375 | 0.02% | 2,272,428 |
| 2015-08-24 | 2015-08-20 | 46.353 | 49,788 | +1,194 | 0.02% | 2,307,798 |
| 2015-08-21 | 2015-08-19 | 50.305 | 48,594 | +3,732 | 0.01% | 2,444,498 |
| 2015-08-18 | 2015-08-14 | 53.386 | 44,862 | +3,732 | 0.01% | 2,394,992 |
| 2015-08-11 | 2015-08-07 | 54.993 | 41,130 | +747 | 0.01% | 2,261,877 |
| 2015-08-05 | 2015-08-03 | 55.663 | 40,383 | -747 | 0.01% | 2,247,847 |
| 2015-07-27 | 2015-07-23 | 55.395 | 41,130 | +1,643 | 0.01% | 2,278,407 |
| 2015-07-17 | 2015-07-15 | 56.199 | 39,487 | +149 | 0.01% | 2,219,132 |
| 2015-07-15 | 2015-07-13 | 56.936 | 39,338 | +298 | 0.01% | 2,239,743 |
| 2015-07-07 | 2015-07-03 | 59.213 | 39,040 | +747 | 0.01% | 2,311,688 |
| 2015-07-03 | 2015-06-30 | 61.625 | 38,293 | +746 | 0.01% | 2,359,795 |
| 2015-06-30 | 2015-06-26 | 61.759 | 37,547 | -1,493 | 0.01% | 2,318,853 |
| 2015-06-22 | 2015-06-18 | 63.366 | 39,040 | +598 | 0.01% | 2,473,820 |
| 2015-06-19 | 2015-06-17 | 60.084 | 38,442 | -299 | 0.01% | 2,309,753 |
| 2015-06-18 | 2015-06-16 | 59.012 | 38,741 | -149 | 0.01% | 2,286,198 |
| 2015-06-12 | 2015-06-10 | 60.084 | 38,890 | +149 | 0.01% | 2,336,670 |
| 2015-06-11 | 2015-06-09 | 60.084 | 38,741 | -1,493 | 0.01% | 2,327,718 |
| 2015-06-08 | 2015-06-04 | 60.955 | 40,234 | +1,493 | 0.01% | 2,452,459 |
| 2015-06-05 | 2015-06-03 | 61.357 | 38,741 | +1,642 | 0.01% | 2,377,023 |
| 2015-06-04 | 2015-06-02 | 61.491 | 37,099 | +747 | 0.01% | 2,281,245 |
| 2015-06-03 | 2015-06-01 | 62.696 | 36,352 | +746 | 0.01% | 2,279,141 |
| 2015-05-29 | 2015-05-27 | 63.701 | 35,606 | -7,464 | 0.01% | 2,268,145 |
| 2015-05-28 | 2015-05-26 | 62.830 | 43,070 | -2,240 | 0.01% | 2,706,106 |
| 2015-05-27 | 2015-05-22 | 62.094 | 45,310 | +1,568 | 0.01% | 2,813,461 |
| 2015-05-26 | 2015-05-21 | 76.873 | 43,742 | +821 | 0.01% | 3,362,572 |
| 2015-05-22 | 2015-05-20 | 77.748 | 42,921 | +3,845 | 0.01% | 3,337,024 |
| 2015-05-19 | 2015-05-15 | 77.602 | 39,076 | -2,194 | 0.01% | 3,032,383 |
| 2015-05-18 | 2015-05-14 | 78.040 | 41,270 | -2,742 | 0.01% | 3,220,702 |
| 2015-05-04 | 2015-04-29 | 73.664 | 44,012 | +343 | 0.01% | 3,242,088 |
| 2015-04-29 | 2015-04-27 | 74.831 | 43,669 | -412 | 0.01% | 3,267,781 |
| 2015-04-27 | 2015-04-23 | 73.591 | 44,081 | -4,182 | 0.01% | 3,243,956 |
| 2015-04-22 | 2015-04-20 | 70.455 | 48,263 | +69 | 0.02% | 3,400,351 |
| 2015-04-21 | 2015-04-17 | 70.892 | 48,194 | +274 | 0.02% | 3,416,580 |
| 2015-04-16 | 2015-04-14 | 71.622 | 47,920 | +69 | 0.02% | 3,432,106 |
| 2015-04-13 | 2015-04-09 | 68.996 | 47,851 | +685 | 0.02% | 3,301,524 |
| 2015-04-10 | 2015-04-08 | 69.215 | 47,166 | -13,711 | 0.02% | 3,264,582 |
| 2015-04-09 | 2015-04-02 | 70.163 | 60,877 | +11,106 | 0.02% | 4,271,306 |
| 2015-04-08 | 2015-04-01 | 70.382 | 49,771 | +6,856 | 0.02% | 3,502,967 |
| 2015-04-02 | 2015-03-31 | 69.798 | 42,915 | -617 | 0.01% | 2,995,390 |
| 2015-04-01 | 2015-03-30 | 68.923 | 43,532 | +5,484 | 0.01% | 3,000,356 |
| 2015-03-19 | 2015-03-17 | 67.537 | 38,048 | -685 | 0.01% | 2,569,657 |
| 2015-03-04 | 2015-03-02 | 72.205 | 38,733 | +548 | 0.01% | 2,796,718 |
| 2015-03-03 | 2015-02-27 | 72.424 | 38,185 | +7,815 | 0.01% | 2,765,505 |
| 2015-02-25 | 2015-02-23 | 70.746 | 30,370 | -6,855 | 0.01% | 2,148,567 |
| 2015-02-12 | 2015-02-10 | 70.892 | 37,225 | +6,855 | 0.01% | 2,638,963 |
| 2015-02-04 | 2015-02-02 | 70.455 | 30,370 | -685 | 0.01% | 2,139,707 |
| 2015-02-02 | 2015-01-29 | 70.673 | 31,055 | -549 | 0.01% | 2,194,763 |
| 2015-01-14 | 2015-01-12 | 66.006 | 31,604 | +412 | 0.01% | 2,086,042 |
| 2014-12-18 | 2014-12-16 | 62.432 | 31,192 | +274 | 0.01% | 1,947,374 |
| 2014-12-15 | 2014-12-11 | 63.015 | 30,918 | +274 | 0.01% | 1,948,307 |
| 2014-11-07 | 2014-11-05 | 62.869 | 30,644 | -274 | 0.01% | 1,926,571 |
| 2014-11-04 | 2014-10-31 | 61.921 | 30,918 | +274 | 0.01% | 1,914,483 |
| 2014-10-22 | 2014-10-20 | 62.724 | 30,644 | -1,371 | 0.01% | 1,922,101 |
| 2014-10-03 | 2014-09-29 | 67.100 | 32,015 | +548 | 0.01% | 2,148,195 |
| 2014-09-17 | 2014-09-15 | 69.805 | 31,467 | +398 | 0.01% | 2,196,546 |
| 2014-09-10 | 2014-09-05 | 70.913 | 31,069 | +1,354 | 0.01% | 2,203,188 |
| 2014-09-01 | 2014-08-28 | 71.060 | 29,715 | -677 | 0.01% | 2,111,562 |
| 2014-08-26 | 2014-08-22 | 72.464 | 30,392 | -271 | 0.01% | 2,202,325 |
| 2014-08-25 | 2014-08-21 | 73.350 | 30,663 | +677 | 0.01% | 2,249,143 |
| 2014-08-06 | 2014-08-04 | 74.311 | 29,986 | +271 | 0.01% | 2,228,279 |
| 2014-07-11 | 2014-07-09 | 74.163 | 29,715 | -542 | 0.01% | 2,203,751 |
| 2014-06-30 | 2014-06-26 | 74.458 | 30,257 | -338 | 0.01% | 2,252,887 |
| 2014-06-11 | 2014-06-09 | 72.168 | 30,595 | +338 | 0.01% | 2,207,995 |
| 2014-06-03 | 2014-05-29 | 72.095 | 30,257 | +406 | 0.01% | 2,181,367 |
| 2014-05-19 | 2014-05-15 | 74.447 | 29,851 | +1,210 | 0.01% | 2,222,315 |
| 2014-04-30 | 2014-04-28 | 76.064 | 28,641 | -260 | 0.01% | 2,178,539 |
| 2014-04-24 | 2014-04-22 | 74.755 | 28,901 | +1,169 | 0.01% | 2,160,491 |
| 2014-02-06 | 2014-02-04 | 75.063 | 27,732 | -1,623 | 0.01% | 2,081,642 |
| 2014-01-14 | 2014-01-10 | 77.603 | 29,355 | -260 | 0.01% | 2,278,048 |
| 2014-01-03 | 2013-12-31 | 79.836 | 29,615 | -3,247 | 0.01% | 2,364,345 |
| 2013-12-23 | 2013-12-19 | 77.757 | 32,862 | -3,248 | 0.01% | 2,555,263 |
| 2013-12-19 | 2013-12-17 | 76.603 | 36,110 | -584 | 0.01% | 2,766,119 |
| 2013-10-30 | 2013-10-28 | 72.291 | 36,694 | +1,299 | 0.01% | 2,652,656 |
| 2013-10-25 | 2013-10-23 | 71.829 | 35,395 | +324 | 0.01% | 2,542,400 |
| 2013-10-03 | 2013-09-30 | 75.294 | 35,071 | +1,624 | 0.01% | 2,640,628 |
| 2013-09-19 | 2013-09-17 | 80.239 | 33,447 | +393 | 0.01% | 2,683,763 |
| 2013-09-16 | 2013-09-12 | 78.993 | 33,054 | +3,209 | 0.01% | 2,611,029 |
| 2013-09-12 | 2013-09-10 | 79.071 | 29,845 | +3,209 | 0.01% | 2,359,866 |
| 2013-09-11 | 2013-09-09 | 78.214 | 26,636 | +257 | 0.01% | 2,083,303 |
| 2013-08-05 | 2013-08-01 | 82.732 | 26,379 | -1,926 | 0.01% | 2,182,391 |
| 2013-08-02 | 2013-07-31 | 81.953 | 28,305 | +1,926 | 0.01% | 2,319,683 |
| 2013-07-29 | 2013-07-25 | 81.018 | 26,379 | -899 | 0.01% | 2,137,182 |
| 2013-07-25 | 2013-07-23 | 81.018 | 27,278 | +257 | 0.01% | 2,210,017 |
| 2013-07-19 | 2013-07-17 | 80.161 | 27,021 | +192 | 0.01% | 2,166,041 |
| 2013-07-18 | 2013-07-16 | 80.161 | 26,829 | +707 | 0.01% | 2,150,650 |
| 2013-07-10 | 2013-07-08 | 80.083 | 26,122 | +256 | 0.01% | 2,091,941 |
| 2013-06-26 | 2013-06-24 | 81.018 | 25,866 | -256 | 0.01% | 2,095,619 |
| 2013-06-25 | 2013-06-21 | 80.785 | 26,122 | -450 | 0.01% | 2,110,255 |
| 2013-06-24 | 2013-06-20 | 80.083 | 26,572 | +642 | 0.01% | 2,127,978 |
| 2013-05-30 | 2013-05-28 | 88.809 | 25,930 | -642 | 0.01% | 2,302,805 |
| 2013-05-28 | 2013-05-24 | 86.783 | 26,572 | +9,628 | 0.01% | 2,306,000 |
| 2013-05-27 | 2013-05-23 | 93.594 | 16,944 | +706 | 0.01% | 1,585,856 |
| 2013-05-24 | 2013-05-22 | 95.934 | 16,238 | +560 | 0.01% | 1,557,773 |
| 2013-05-22 | 2013-05-20 | 96.257 | 15,678 | +867 | 0.01% | 1,509,110 |
| 2013-05-13 | 2013-05-09 | 100.049 | 14,811 | -5,887 | 0.01% | 1,481,821 |
| 2013-04-24 | 2013-04-22 | 92.464 | 20,698 | +620 | 0.01% | 1,913,827 |
| 2013-04-15 | 2013-04-11 | 93.029 | 20,078 | -682 | 0.01% | 1,867,839 |
| 2013-04-12 | 2013-04-10 | 93.594 | 20,760 | +6,445 | 0.01% | 1,943,010 |
| 2013-03-15 | 2013-03-13 | 95.288 | 14,315 | -930 | 0.01% | 1,364,052 |
| 2013-03-07 | 2013-03-05 | 95.288 | 15,245 | +930 | 0.01% | 1,452,670 |
| 2013-03-05 | 2013-03-01 | 96.983 | 14,315 | -6,197 | 0.01% | 1,388,307 |
| 2013-02-22 | 2013-02-20 | 97.951 | 20,512 | +682 | 0.01% | 2,009,169 |
| 2013-02-07 | 2013-02-05 | 95.288 | 19,830 | -620 | 0.01% | 1,889,567 |
| 2013-02-05 | 2013-02-01 | 93.271 | 20,450 | -620 | 0.01% | 1,907,396 |
| 2013-01-29 | 2013-01-25 | 90.367 | 21,070 | +1,240 | 0.01% | 1,904,024 |
| 2013-01-24 | 2013-01-22 | 93.433 | 19,830 | -620 | 0.01% | 1,852,768 |
| 2013-01-22 | 2013-01-18 | 91.900 | 20,450 | -620 | 0.01% | 1,879,346 |
| 2013-01-21 | 2013-01-17 | 91.093 | 21,070 | +620 | 0.01% | 1,919,324 |
| 2013-01-15 | 2013-01-11 | 91.900 | 20,450 | -1,239 | 0.01% | 1,879,346 |
| 2012-12-19 | 2012-12-17 | 88.834 | 21,689 | +1,239 | 0.01% | 1,926,711 |
| 2012-11-19 | 2012-11-15 | 91.738 | 20,450 | +620 | 0.01% | 1,876,046 |
| 2012-11-13 | 2012-11-09 | 93.029 | 19,830 | +619 | 0.01% | 1,844,768 |
| 2012-10-26 | 2012-10-24 | 93.433 | 19,211 | -1,859 | 0.01% | 1,794,933 |
| 2012-09-21 | 2012-09-19 | 93.848 | 21,070 | +220 | 0.01% | 1,977,376 |
| 2012-09-06 | 2012-09-04 | 87.814 | 20,850 | +3,066 | 0.01% | 1,830,927 |
| 2012-08-31 | 2012-08-29 | 91.239 | 17,784 | +3,067 | 0.01% | 1,622,590 |
| 2012-08-14 | 2012-08-10 | 94.582 | 14,717 | -614 | 0.01% | 1,391,960 |
| 2012-08-10 | 2012-08-08 | 93.277 | 15,331 | +1,840 | 0.01% | 1,430,032 |
| 2012-07-12 | 2012-07-10 | 92.136 | 13,491 | -1,840 | 0.01% | 1,243,002 |
| 2012-07-11 | 2012-07-09 | 95.479 | 15,331 | -613 | 0.01% | 1,463,783 |
| 2012-05-18 | 2012-05-16 | 87.611 | 15,944 | +1,106 | 0.01% | 1,396,864 |
| 2012-05-03 | 2012-04-30 | 96.035 | 14,838 | -2,968 | 0.01% | 1,424,963 |
| 2012-04-30 | 2012-04-26 | 94.266 | 17,806 | -5,935 | 0.01% | 1,678,494 |
| 2012-04-25 | 2012-04-23 | 90.391 | 23,741 | -594 | 0.01% | 2,145,962 |
| 2012-04-19 | 2012-04-17 | 90.643 | 24,335 | -8,903 | 0.01% | 2,205,804 |
| 2012-03-22 | 2012-03-20 | 78.765 | 33,238 | +594 | 0.01% | 2,618,001 |
| 2012-03-02 | 2012-02-29 | 83.314 | 32,644 | -594 | 0.01% | 2,719,713 |
| 2011-10-11 | 2011-10-07 | 70.762 | 33,238 | -594 | 0.01% | 2,352,001 |
| 2011-10-06 | 2011-10-03 | 69.162 | 33,832 | -2,374 | 0.01% | 2,339,883 |
| 2011-10-04 | 2011-09-30 | 72.110 | 36,206 | -593 | 0.01% | 2,610,824 |
| 2011-10-03 | 2011-09-28 | 75.059 | 36,799 | +1,187 | 0.01% | 2,762,085 |
| 2011-09-22 | 2011-09-20 | 80.759 | 35,612 | +322 | 0.01% | 2,876,004 |
| 2011-08-24 | 2011-08-22 | 77.869 | 35,290 | +588 | 0.01% | 2,748,000 |
| 2011-06-02 | 2011-05-31 | 83.820 | 34,702 | -23,527 | 0.01% | 2,908,714 |
| 2011-04-29 | 2011-04-27 | 82.644 | 58,229 | +2,047 | 0.02% | 4,812,260 |
| 2011-04-11 | 2011-04-07 | 84.846 | 56,182 | -568 | 0.02% | 4,766,838 |
| 2011-04-08 | 2011-04-06 | 82.996 | 56,750 | -567 | 0.02% | 4,710,030 |
| 2011-04-06 | 2011-04-01 | 82.027 | 57,317 | +2,837 | 0.02% | 4,701,539 |
| 2011-03-22 | 2011-03-18 | 74.185 | 54,480 | -567 | 0.02% | 4,041,626 |
| 2011-03-17 | 2011-03-15 | 74.009 | 55,047 | +5,675 | 0.02% | 4,073,989 |
| 2011-03-15 | 2011-03-11 | 75.860 | 49,372 | +5,675 | 0.02% | 3,745,336 |
| 2011-02-23 | 2011-02-21 | 76.476 | 43,697 | -6,810 | 0.02% | 3,341,783 |
| 2011-02-22 | 2011-02-18 | 75.419 | 50,507 | -8,513 | 0.02% | 3,809,187 |
| 2011-02-14 | 2011-02-10 | 72.511 | 59,020 | +568 | 0.02% | 4,279,627 |
| 2011-02-10 | 2011-02-08 | 75.419 | 58,452 | -53,912 | 0.02% | 4,408,391 |
| 2011-02-09 | 2011-02-07 | 75.155 | 112,364 | -45,400 | 0.05% | 8,444,679 |
| 2011-02-01 | 2011-01-28 | 75.771 | 157,764 | +23,267 | 0.06% | 11,954,001 |
| 2011-01-28 | 2011-01-26 | 80.882 | 134,497 | +66,397 | 0.05% | 10,878,329 |
| 2011-01-26 | 2011-01-24 | 79.560 | 68,100 | -5,675 | 0.03% | 5,418,035 |
| 2011-01-24 | 2011-01-20 | 78.943 | 73,775 | -3,972 | 0.03% | 5,824,037 |
| 2011-01-20 | 2011-01-18 | 80.970 | 77,747 | -2,270 | 0.03% | 6,295,150 |
| 2011-01-17 | 2011-01-13 | 79.031 | 80,017 | -567 | 0.03% | 6,323,851 |
| 2011-01-13 | 2011-01-11 | 79.119 | 80,584 | -1,135 | 0.03% | 6,375,762 |
| 2011-01-11 | 2011-01-07 | 77.181 | 81,719 | -568 | 0.03% | 6,307,163 |
| 2011-01-10 | 2011-01-06 | 74.274 | 82,287 | +31,212 | 0.03% | 6,111,752 |
| 2011-01-06 | 2011-01-04 | 73.393 | 51,075 | +568 | 0.02% | 3,748,524 |
| 2011-01-04 | 2010-12-31 | 74.009 | 50,507 | -1,703 | 0.02% | 3,737,987 |
| 2011-01-03 | 2010-12-29 | 72.688 | 52,210 | -567 | 0.02% | 3,795,024 |
| 2010-12-17 | 2010-12-15 | 72.071 | 52,777 | -1,135 | 0.02% | 3,803,688 |
| 2010-12-08 | 2010-12-06 | 72.159 | 53,912 | -568 | 0.02% | 3,890,239 |
| 2010-12-07 | 2010-12-03 | 73.393 | 54,480 | +1,135 | 0.02% | 3,998,426 |
| 2010-12-06 | 2010-12-02 | 71.102 | 53,345 | -567 | 0.02% | 3,792,924 |
| 2010-11-23 | 2010-11-19 | 67.842 | 53,912 | -1,135 | 0.02% | 3,657,490 |
| 2010-11-19 | 2010-11-17 | 66.256 | 55,047 | +1,135 | 0.02% | 3,647,190 |
| 2010-11-18 | 2010-11-16 | 69.163 | 53,912 | +1,135 | 0.02% | 3,728,739 |
| 2010-11-16 | 2010-11-12 | 69.340 | 52,777 | +1,135 | 0.02% | 3,659,539 |
| 2010-11-12 | 2010-11-10 | 72.247 | 51,642 | +567 | 0.02% | 3,730,988 |
| 2010-11-11 | 2010-11-09 | 71.366 | 51,075 | +19,863 | 0.02% | 3,645,023 |
| 2010-11-10 | 2010-11-08 | 70.926 | 31,212 | +1,135 | 0.01% | 2,213,729 |
| 2010-11-09 | 2010-11-05 | 72.335 | 30,077 | -2,270 | 0.01% | 2,175,628 |
| 2010-11-08 | 2010-11-04 | 74.009 | 32,347 | -568 | 0.01% | 2,393,978 |
| 2010-11-05 | 2010-11-03 | 73.745 | 32,915 | -1,135 | 0.01% | 2,427,316 |
| 2010-10-26 | 2010-10-22 | 75.507 | 34,050 | +568 | 0.01% | 2,571,016 |
| 2010-10-19 | 2010-10-15 | 75.331 | 33,482 | +567 | 0.01% | 2,522,229 |
| 2010-10-15 | 2010-10-13 | 77.622 | 32,915 | -15,890 | 0.01% | 2,554,916 |
| 2010-10-11 | 2010-10-07 | 78.415 | 48,805 | -7,945 | 0.02% | 3,827,025 |
| 2010-10-07 | 2010-10-05 | 77.269 | 56,750 | -567 | 0.02% | 4,385,028 |
| 2010-10-05 | 2010-09-30 | 78.062 | 57,317 | +1,702 | 0.02% | 4,474,290 |
| 2010-09-30 | 2010-09-28 | 77.181 | 55,615 | +568 | 0.02% | 4,292,428 |
| 2010-09-24 | 2010-09-21 | 70.397 | 55,047 | -568 | 0.02% | 3,875,140 |
| 2010-09-22 | 2010-09-20 | 69.340 | 55,615 | +2,838 | 0.02% | 3,856,325 |
| 2010-09-16 | 2010-09-14 | 68.723 | 52,777 | +567 | 0.02% | 3,626,989 |
| 2010-09-15 | 2010-09-13 | 68.723 | 52,210 | +568 | 0.02% | 3,588,023 |
| 2010-09-13 | 2010-09-09 | 69.337 | 51,642 | +457 | 0.02% | 3,580,716 |
| 2010-09-09 | 2010-09-07 | 69.960 | 51,185 | +3,938 | 0.02% | 3,580,879 |
| 2010-09-08 | 2010-09-06 | 70.137 | 47,247 | +3,375 | 0.02% | 3,313,779 |
| 2010-08-30 | 2010-08-26 | 68.982 | 43,872 | -563 | 0.02% | 3,026,366 |
| 2010-08-23 | 2010-08-19 | 68.804 | 44,435 | -1,125 | 0.02% | 3,057,302 |
| 2010-08-19 | 2010-08-17 | 65.604 | 45,560 | +1,688 | 0.02% | 2,988,907 |
| 2010-08-18 | 2010-08-16 | 64.804 | 43,872 | +1,124 | 0.02% | 2,843,068 |
| 2010-08-13 | 2010-08-11 | 66.226 | 42,748 | +5,625 | 0.02% | 2,831,029 |
| 2010-07-02 | 2010-06-29 | 63.737 | 37,123 | -562 | 0.02% | 2,366,108 |
| 2010-06-24 | 2010-06-22 | 63.470 | 37,685 | +562 | 0.02% | 2,391,878 |
| 2010-06-11 | 2010-06-09 | 65.159 | 37,123 | -17,436 | 0.02% | 2,418,908 |
| 2010-06-08 | 2010-06-04 | 61.870 | 54,559 | -1,688 | 0.02% | 3,375,576 |
| 2010-06-04 | 2010-06-02 | 61.781 | 56,247 | -4,500 | 0.02% | 3,475,013 |
| 2010-05-20 | 2010-05-18 | 63.648 | 60,747 | -1,687 | 0.02% | 3,866,430 |
| 2010-05-14 | 2010-05-12 | 64.004 | 62,434 | -25,873 | 0.03% | 3,996,004 |
| 2010-05-13 | 2010-05-11 | 62.137 | 88,307 | -1,688 | 0.04% | 5,487,121 |
| 2010-05-12 | 2010-05-10 | 61.870 | 89,995 | -5,625 | 0.04% | 5,568,008 |
| 2010-05-04 | 2010-04-30 | 69.427 | 95,620 | -1,124 | 0.04% | 6,638,567 |
| 2010-05-03 | 2010-04-29 | 68.228 | 96,744 | +2,384 | 0.04% | 6,600,645 |
| 2010-04-30 | 2010-04-28 | 68.228 | 94,360 | -542 | 0.04% | 6,437,989 |
| 2010-04-29 | 2010-04-27 | 68.873 | 94,902 | -16,269 | 0.04% | 6,536,219 |
| 2010-04-28 | 2010-04-26 | 70.072 | 111,171 | -3,254 | 0.05% | 7,789,969 |
| 2010-04-26 | 2010-04-22 | 71.086 | 114,425 | -5,423 | 0.05% | 8,134,033 |
| 2010-04-23 | 2010-04-21 | 71.547 | 119,848 | -24,946 | 0.05% | 8,574,783 |
| 2010-04-22 | 2010-04-20 | 70.441 | 144,794 | -16,269 | 0.06% | 10,199,398 |
| 2010-04-21 | 2010-04-19 | 69.703 | 161,063 | -7,050 | 0.07% | 11,226,598 |
| 2010-04-20 | 2010-04-16 | 70.349 | 168,113 | -2,169 | 0.07% | 11,826,506 |
| 2010-04-19 | 2010-04-15 | 70.625 | 170,282 | -6,508 | 0.07% | 12,026,192 |
| 2010-04-16 | 2010-04-14 | 70.072 | 176,790 | -1,084 | 0.07% | 12,388,020 |
| 2010-04-15 | 2010-04-13 | 69.980 | 177,874 | -2,170 | 0.07% | 12,447,578 |
| 2010-04-08 | 2010-04-01 | 70.625 | 180,044 | -13,557 | 0.08% | 12,715,634 |
| 2010-04-01 | 2010-03-30 | 69.980 | 193,601 | -4,881 | 0.08% | 13,548,150 |
| 2010-03-31 | 2010-03-29 | 69.058 | 198,482 | -5,965 | 0.08% | 13,706,720 |
| 2010-03-30 | 2010-03-26 | 67.859 | 204,447 | -1,627 | 0.09% | 13,873,600 |
| 2010-03-29 | 2010-03-25 | 67.490 | 206,074 | -2,169 | 0.09% | 13,908,007 |
| 2010-03-26 | 2010-03-24 | 66.937 | 208,243 | +4,881 | 0.09% | 13,939,193 |
| 2010-03-19 | 2010-03-17 | 66.753 | 203,362 | +4,880 | 0.09% | 13,574,973 |
| 2010-03-10 | 2010-03-08 | 69.334 | 198,482 | -6,507 | 0.08% | 13,761,621 |
| 2010-03-09 | 2010-03-05 | 66.845 | 204,989 | -5,423 | 0.09% | 13,702,480 |
| 2010-03-02 | 2010-02-26 | 65.370 | 210,412 | +542 | 0.09% | 13,754,580 |
| 2010-03-01 | 2010-02-25 | 66.384 | 209,870 | +542 | 0.09% | 13,932,000 |
| 2010-02-25 | 2010-02-23 | 66.384 | 209,328 | -5,423 | 0.09% | 13,896,020 |
| 2010-02-18 | 2010-02-12 | 66.937 | 214,751 | -2,169 | 0.09% | 14,374,820 |
| 2010-02-17 | 2010-02-11 | 66.845 | 216,920 | +1,085 | 0.09% | 14,500,007 |
| 2010-02-12 | 2010-02-10 | 68.597 | 215,835 | -9,219 | 0.09% | 14,805,580 |
| 2010-02-09 | 2010-02-05 | 64.171 | 225,054 | +5,423 | 0.09% | 14,441,975 |
| 2010-02-08 | 2010-02-04 | 65.646 | 219,631 | +10,303 | 0.09% | 14,417,974 |
| 2010-02-04 | 2010-02-02 | 65.646 | 209,328 | +8,135 | 0.09% | 13,741,620 |
| 2010-02-02 | 2010-01-29 | 67.122 | 201,193 | -543 | 0.08% | 13,504,386 |
| 2010-01-28 | 2010-01-26 | 66.568 | 201,736 | -14,099 | 0.08% | 13,429,233 |
| 2010-01-25 | 2010-01-21 | 69.795 | 215,835 | -543 | 0.09% | 15,064,279 |
| 2010-01-22 | 2010-01-20 | 69.519 | 216,378 | -10,846 | 0.09% | 15,042,328 |
| 2010-01-21 | 2010-01-19 | 68.873 | 227,224 | +1,627 | 0.10% | 15,649,678 |
| 2010-01-19 | 2010-01-15 | 69.980 | 225,597 | +543 | 0.09% | 15,787,222 |
| 2010-01-15 | 2010-01-13 | 72.008 | 225,054 | +1,084 | 0.09% | 16,205,722 |
| 2010-01-13 | 2010-01-11 | 71.086 | 223,970 | +7,050 | 0.09% | 15,921,165 |
| 2010-01-12 | 2010-01-08 | 72.654 | 216,920 | +1,627 | 0.09% | 15,760,008 |
| 2010-01-11 | 2010-01-07 | 71.916 | 215,293 | -4,881 | 0.09% | 15,483,000 |
| 2010-01-08 | 2010-01-06 | 71.639 | 220,174 | +6,508 | 0.09% | 15,773,122 |
| 2010-01-07 | 2010-01-05 | 74.774 | 213,666 | +12,473 | 0.09% | 15,976,693 |
| 2010-01-06 | 2010-01-04 | 70.256 | 201,193 | +8,134 | 0.08% | 14,135,086 |
| 2010-01-05 | 2009-12-31 | 68.873 | 193,059 | +2,169 | 0.08% | 13,296,620 |
| 2010-01-04 | 2009-12-29 | 68.689 | 190,890 | +1,085 | 0.08% | 13,112,034 |
| 2009-12-30 | 2009-12-28 | 68.505 | 189,805 | +3,254 | 0.08% | 13,002,506 |
| 2009-12-29 | 2009-12-24 | 68.966 | 186,551 | +4,881 | 0.08% | 12,865,592 |
| 2009-12-28 | 2009-12-22 | 66.476 | 181,670 | +14,642 | 0.08% | 12,076,723 |
| 2009-12-23 | 2009-12-21 | 67.675 | 167,028 | +24,945 | 0.07% | 11,303,578 |
| 2009-12-22 | 2009-12-18 | 67.122 | 142,083 | +3,797 | 0.06% | 9,536,831 |
| 2009-12-21 | 2009-12-17 | 66.107 | 138,286 | +1,084 | 0.06% | 9,141,721 |
| 2009-12-16 | 2009-12-14 | 65.831 | 137,202 | +10,846 | 0.06% | 9,032,111 |
| 2009-12-11 | 2009-12-09 | 66.568 | 126,356 | +1,627 | 0.05% | 8,411,311 |
| 2009-12-09 | 2009-12-07 | 67.306 | 124,729 | +26,573 | 0.05% | 8,395,004 |
| 2009-12-08 | 2009-12-04 | 67.859 | 98,156 | +5,423 | 0.04% | 6,660,783 |
| 2009-12-07 | 2009-12-03 | 65.554 | 92,733 | +1,084 | 0.04% | 6,079,033 |
| 2009-12-04 | 2009-12-02 | 65.462 | 91,649 | +8,677 | 0.04% | 5,999,523 |
| 2009-12-03 | 2009-12-01 | 65.831 | 82,972 | +5,423 | 0.03% | 5,462,109 |
| 2009-12-02 | 2009-11-30 | 65.278 | 77,549 | +14,642 | 0.03% | 5,062,209 |
| 2009-12-01 | 2009-11-27 | 65.646 | 62,907 | +8,677 | 0.03% | 4,129,615 |
| 2009-11-30 | 2009-11-26 | 66.292 | 54,230 | +6,508 | 0.02% | 3,595,002 |
| 2009-11-27 | 2009-11-25 | 65.278 | 47,722 | +2,169 | 0.02% | 3,115,175 |
| 2009-11-25 | 2009-11-23 | 64.171 | 45,553 | +2,169 | 0.02% | 2,923,189 |
| 2009-11-23 | 2009-11-19 | 65.646 | 43,384 | +10,846 | 0.02% | 2,848,001 |
| 2009-11-20 | 2009-11-18 | 66.200 | 32,538 | +5,423 | 0.01% | 2,154,001 |
| 2009-11-17 | 2009-11-13 | 64.540 | 27,115 | +3,254 | 0.01% | 1,750,001 |
| 2009-10-06 | 2009-10-02 | 62.512 | 23,861 | -1,085 | 0.01% | 1,491,588 |
| 2009-09-17 | 2009-09-15 | 61.495 | 24,946 | +186 | 0.01% | 1,534,061 |
| 2009-08-26 | 2009-08-24 | 63.167 | 24,760 | -538 | 0.01% | 1,564,024 |
| 2009-08-14 | 2009-08-12 | 62.889 | 25,298 | -1,076 | 0.01% | 1,590,958 |
| 2009-08-07 | 2009-08-05 | 63.167 | 26,374 | -539 | 0.01% | 1,665,976 |
| 2009-08-06 | 2009-08-04 | 62.703 | 26,913 | +539 | 0.01% | 1,687,523 |
| 2009-07-30 | 2009-07-28 | 64.468 | 26,374 | -539 | 0.01% | 1,700,275 |
| 2009-07-13 | 2009-07-09 | 59.823 | 26,913 | +1,077 | 0.01% | 1,610,022 |
| 2009-06-12 | 2009-06-10 | 58.987 | 25,836 | +538 | 0.01% | 1,523,992 |
| 2009-06-11 | 2009-06-09 | 58.708 | 25,298 | -538 | 0.01% | 1,485,207 |
| 2009-06-10 | 2009-06-08 | 59.080 | 25,836 | +538 | 0.01% | 1,526,392 |
| 2009-06-04 | 2009-06-02 | 59.730 | 25,298 | -538 | 0.01% | 1,511,057 |
| 2009-06-02 | 2009-05-29 | 59.637 | 25,836 | +538 | 0.01% | 1,540,792 |
| 2009-05-07 | 2009-05-05 | 51.649 | 25,298 | -3,768 | 0.01% | 1,306,606 |
| 2009-05-06 | 2009-05-04 | 51.649 | 29,066 | -538 | 0.01% | 1,501,218 |
| 2009-04-27 | 2009-04-23 | 55.454 | 29,604 | +1,437 | 0.01% | 1,641,670 |
| 2009-04-24 | 2009-04-22 | 55.064 | 28,167 | +512 | 0.01% | 1,550,983 |
| 2009-04-14 | 2009-04-08 | 55.064 | 27,655 | -512 | 0.01% | 1,522,790 |
| 2009-04-09 | 2009-04-07 | 55.454 | 28,167 | +1,024 | 0.01% | 1,561,983 |
| 2009-04-08 | 2009-04-06 | 56.333 | 27,143 | -512 | 0.01% | 1,529,047 |
| 2009-04-07 | 2009-04-03 | 52.916 | 27,655 | -512 | 0.01% | 1,463,390 |
| 2009-04-03 | 2009-04-01 | 49.011 | 28,167 | +1,024 | 0.01% | 1,380,485 |
| 2009-04-02 | 2009-03-31 | 48.327 | 27,143 | +512 | 0.01% | 1,311,748 |
| 2009-03-31 | 2009-03-27 | 49.011 | 26,631 | +1,536 | 0.01% | 1,305,204 |
| 2009-03-27 | 2009-03-25 | 47.546 | 25,095 | -512 | 0.01% | 1,193,173 |
| 2009-03-26 | 2009-03-24 | 46.668 | 25,607 | +512 | 0.01% | 1,195,016 |
| 2009-03-25 | 2009-03-23 | 46.960 | 25,095 | +513 | 0.01% | 1,178,473 |
| 2009-03-17 | 2009-03-13 | 46.277 | 24,582 | -513 | 0.01% | 1,137,582 |
| 2009-03-16 | 2009-03-12 | 43.348 | 25,095 | +513 | 0.01% | 1,087,821 |
| 2009-02-02 | 2009-01-29 | 53.502 | 24,582 | -513 | 0.01% | 1,315,179 |
| 2008-12-15 | 2008-12-11 | 47.449 | 25,095 | +513 | 0.01% | 1,190,723 |
| 2008-10-24 | 2008-10-22 | 52.721 | 24,582 | -513 | 0.01% | 1,295,980 |
| 2008-10-09 | 2008-10-06 | 55.552 | 25,095 | -5,121 | 0.01% | 1,394,077 |
| 2008-10-06 | 2008-10-02 | 60.141 | 30,216 | +512 | 0.01% | 1,817,209 |
| 2008-10-02 | 2008-09-29 | 64.436 | 29,704 | -5,121 | 0.01% | 1,914,018 |
| 2008-09-26 | 2008-09-24 | 67.658 | 34,825 | -25,607 | 0.02% | 2,356,197 |
| 2008-09-25 | 2008-09-23 | 67.365 | 60,432 | +1,025 | 0.03% | 4,071,021 |
| 2008-09-19 | 2008-09-17 | 67.170 | 59,407 | +512 | 0.03% | 3,990,371 |
| 2008-09-18 | 2008-09-16 | 74.102 | 58,895 | -29,192 | 0.03% | 4,364,228 |
| 2008-09-16 | 2008-09-11 | 76.536 | 88,087 | +56,575 | 0.04% | 6,741,819 |
| 2008-08-27 | 2008-08-25 | 84.603 | 31,512 | -1,017 | 0.01% | 2,666,000 |
| 2008-08-25 | 2008-08-20 | 84.603 | 32,529 | -508 | 0.01% | 2,752,041 |
| 2008-08-20 | 2008-08-18 | 82.930 | 33,037 | +508 | 0.01% | 2,739,769 |
| 2008-06-13 | 2008-06-11 | 92.079 | 32,529 | -508 | 0.01% | 2,995,244 |
| 2008-06-05 | 2008-06-03 | 98.670 | 33,037 | -2,541 | 0.01% | 3,259,772 |
| 2008-05-29 | 2008-05-27 | 98.670 | 35,578 | +5,083 | 0.02% | 3,510,493 |
| 2008-05-28 | 2008-05-26 | 96.900 | 30,495 | +12,706 | 0.01% | 2,954,953 |
| 2008-05-26 | 2008-05-22 | 98.965 | 17,789 | +5,083 | 0.01% | 1,760,497 |
| 2008-05-21 | 2008-05-19 | 102.015 | 12,706 | +508 | 0.01% | 1,296,204 |
| 2008-05-19 | 2008-05-15 | 96.703 | 12,198 | -1,017 | 0.01% | 1,179,581 |
| 2008-05-16 | 2008-05-14 | 95.129 | 13,215 | +509 | 0.01% | 1,257,128 |
| 2008-05-15 | 2008-05-13 | 85.882 | 12,706 | -5,083 | 0.01% | 1,091,211 |
| 2008-05-05 | 2008-04-30 | 90.844 | 17,789 | +95 | 0.01% | 1,616,023 |
| 2008-04-28 | 2008-04-24 | 86.266 | 17,694 | -2,458 | 0.01% | 1,526,393 |
| 2008-04-22 | 2008-04-18 | 86.470 | 20,152 | +7,373 | 0.01% | 1,742,535 |
| 2008-04-02 | 2008-03-31 | 84.842 | 12,779 | +983 | 0.01% | 1,084,195 |
| 2008-03-04 | 2008-02-29 | 93.591 | 11,796 | -983 | 0.01% | 1,103,995 |
| 2008-02-29 | 2008-02-27 | 88.708 | 12,779 | -2,949 | 0.01% | 1,133,595 |
| 2008-02-25 | 2008-02-21 | 87.487 | 15,728 | +2,949 | 0.01% | 1,375,993 |
| 2008-02-13 | 2008-02-11 | 84.537 | 12,779 | +491 | 0.01% | 1,080,295 |
| 2008-01-18 | 2008-01-16 | 93.794 | 12,288 | -4,915 | 0.01% | 1,152,541 |
| 2008-01-17 | 2008-01-15 | 94.710 | 17,203 | +4,915 | 0.01% | 1,629,290 |
| 2008-01-16 | 2008-01-14 | 95.320 | 12,288 | -491 | 0.01% | 1,171,292 |
| 2007-12-04 | 2007-11-30 | 96.948 | 12,779 | -1,966 | 0.01% | 1,238,894 |
| 2007-12-03 | 2007-11-29 | 93.489 | 14,745 | -492 | 0.01% | 1,378,493 |
| 2007-11-22 | 2007-11-20 | 84.232 | 15,237 | +492 | 0.01% | 1,283,436 |
| 2007-11-21 | 2007-11-19 | 86.876 | 14,745 | +1,966 | 0.01% | 1,280,994 |
| 2007-11-12 | 2007-11-08 | 93.794 | 12,779 | -492 | 0.01% | 1,198,594 |
| 2007-11-06 | 2007-11-02 | 99.898 | 13,271 | -491 | 0.01% | 1,325,744 |
| 2007-11-05 | 2007-11-01 | 97.761 | 13,762 | +491 | 0.01% | 1,345,394 |
| 2007-10-31 | 2007-10-29 | 97.761 | 13,271 | -491 | 0.01% | 1,297,393 |
| 2007-10-29 | 2007-10-25 | 95.829 | 13,762 | +491 | 0.01% | 1,318,794 |
| 2007-10-26 | 2007-10-24 | 95.015 | 13,271 | +983 | 0.01% | 1,260,941 |
| 2007-10-25 | 2007-10-23 | 96.134 | 12,288 | -491 | 0.01% | 1,181,292 |
| 2007-10-24 | 2007-10-22 | 97.151 | 12,779 | -492 | 0.01% | 1,241,494 |
| 2007-10-23 | 2007-10-18 | 96.846 | 13,271 | +983 | 0.01% | 1,285,242 |
| 2007-10-17 | 2007-10-15 | 101.119 | 12,288 | -1,966 | 0.01% | 1,242,545 |
| 2007-10-16 | 2007-10-12 | 100.915 | 14,254 | -491 | 0.01% | 1,438,444 |
| 2007-10-15 | 2007-10-11 | 103.560 | 14,745 | -492 | 0.01% | 1,526,993 |
| 2007-10-11 | 2007-10-09 | 106.408 | 15,237 | -1,474 | 0.01% | 1,621,345 |
| 2007-10-10 | 2007-10-08 | 105.798 | 16,711 | -492 | 0.01% | 1,767,992 |
| 2007-10-09 | 2007-10-05 | 100.712 | 17,203 | -1,966 | 0.01% | 1,732,542 |
| 2007-10-05 | 2007-10-03 | 98.270 | 19,169 | +492 | 0.01% | 1,883,740 |
| 2007-10-03 | 2007-09-28 | 95.015 | 18,677 | -2,458 | 0.01% | 1,774,592 |
| 2007-09-28 | 2007-09-25 | 91.556 | 21,135 | +4,915 | 0.01% | 1,935,037 |
| 2007-09-27 | 2007-09-24 | 93.794 | 16,220 | +492 | 0.01% | 1,521,340 |
| 2007-09-25 | 2007-09-21 | 93.998 | 15,728 | -2,458 | 0.01% | 1,478,393 |
| 2007-09-21 | 2007-09-19 | 93.387 | 18,186 | +2,458 | 0.01% | 1,698,339 |
| 2007-09-18 | 2007-09-14 | 97.863 | 15,728 | -2,458 | 0.01% | 1,539,193 |
| 2007-09-14 | 2007-09-12 | 97.863 | 18,186 | +114 | 0.01% | 1,779,740 |
| 2007-09-11 | 2007-09-07 | 94.076 | 18,072 | +488 | 0.01% | 1,700,135 |
| 2007-09-06 | 2007-09-04 | 96.942 | 17,584 | +1,466 | 0.01% | 1,704,627 |
| 2007-09-04 | 2007-08-31 | 97.454 | 16,118 | +488 | 0.01% | 1,570,759 |
| 2007-09-03 | 2007-08-30 | 99.911 | 15,630 | +2,442 | 0.01% | 1,561,602 |
| 2007-08-30 | 2007-08-28 | 103.493 | 13,188 | -488 | 0.01% | 1,364,871 |
| 2007-08-27 | 2007-08-23 | 102.572 | 13,676 | -489 | 0.01% | 1,402,776 |
| 2007-08-23 | 2007-08-21 | 97.556 | 14,165 | +489 | 0.01% | 1,381,882 |
| 2007-08-21 | 2007-08-17 | 93.871 | 13,676 | -489 | 0.01% | 1,283,778 |
| 2007-08-20 | 2007-08-16 | 97.249 | 14,165 | +1,466 | 0.01% | 1,377,532 |
| 2007-08-03 | 2007-08-01 | 108.509 | 12,699 | +488 | 0.01% | 1,377,961 |
| 2007-08-02 | 2007-07-31 | 110.147 | 12,211 | +489 | 0.01% | 1,345,009 |
| 2007-07-27 | 2007-07-25 | 116.085 | 11,722 | +488 | 0.01% | 1,360,744 |
| 2007-07-18 | 2007-07-16 | 118.439 | 11,234 | +2,442 | 0.01% | 1,330,544 |
| 2007-07-05 | 2007-07-03 | 115.266 | 8,792 | -3,907 | 0.00% | 1,013,416 |
| 2007-07-04 | 2007-06-29 | 112.604 | 12,699 | -4,885 | 0.01% | 1,429,960 |
| 2007-07-03 | 2007-06-28 | 115.982 | 17,584 | -488 | 0.01% | 2,039,432 |
| 2007-06-29 | 2007-06-27 | 107.690 | 18,072 | +488 | 0.01% | 1,946,182 |
| 2007-06-26 | 2007-06-22 | 113.423 | 17,584 | 0.01% | 1,994,431 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy