History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 117,000 | +0 | 0.03% | 397,800 |
| 2025-10-13 | 2025-10-09 | 3.400 | 117,000 | +0 | 0.03% | 397,800 |
| 2025-10-10 | 2025-10-08 | 3.470 | 117,000 | +0 | 0.03% | 405,990 |
| 2025-10-09 | 2025-10-06 | 3.360 | 117,000 | +0 | 0.03% | 393,120 |
| 2025-10-08 | 2025-10-03 | 3.430 | 117,000 | +0 | 0.03% | 401,310 |
| 2025-10-06 | 2025-10-02 | 3.450 | 117,000 | +0 | 0.03% | 403,650 |
| 2025-10-03 | 2025-09-30 | 3.450 | 117,000 | +0 | 0.03% | 403,650 |
| 2025-10-02 | 2025-09-29 | 3.430 | 117,000 | +0 | 0.03% | 401,310 |
| 2025-09-30 | 2025-09-26 | 3.380 | 117,000 | +0 | 0.03% | 395,460 |
| 2025-09-29 | 2025-09-25 | 3.420 | 117,000 | +0 | 0.03% | 400,140 |
| 2025-09-26 | 2025-09-24 | 3.450 | 117,000 | +0 | 0.03% | 403,650 |
| 2025-09-25 | 2025-09-23 | 3.480 | 117,000 | +0 | 0.03% | 407,160 |
| 2025-09-24 | 2025-09-22 | 3.510 | 117,000 | +0 | 0.03% | 410,670 |
| 2025-09-23 | 2025-09-19 | 3.500 | 117,000 | +0 | 0.03% | 409,500 |
| 2025-09-22 | 2025-09-18 | 3.530 | 117,000 | +0 | 0.03% | 413,010 |
| 2025-09-19 | 2025-09-17 | 3.510 | 117,000 | +0 | 0.03% | 410,670 |
| 2025-09-18 | 2025-09-16 | 3.470 | 117,000 | +0 | 0.03% | 405,990 |
| 2025-09-17 | 2025-09-15 | 3.510 | 117,000 | +0 | 0.03% | 410,670 |
| 2025-09-16 | 2025-09-12 | 3.580 | 117,000 | +0 | 0.03% | 418,860 |
| 2025-09-15 | 2025-09-11 | 3.570 | 117,000 | +0 | 0.03% | 417,690 |
| 2025-09-12 | 2025-09-10 | 3.620 | 117,000 | +0 | 0.03% | 423,540 |
| 2025-09-11 | 2025-09-09 | 3.560 | 117,000 | +0 | 0.03% | 416,520 |
| 2025-09-10 | 2025-09-08 | 3.690 | 117,000 | +0 | 0.03% | 431,730 |
| 2025-09-09 | 2025-09-05 | 3.630 | 117,000 | +0 | 0.03% | 424,710 |
| 2025-09-08 | 2025-09-04 | 3.590 | 117,000 | +0 | 0.03% | 420,030 |
| 2025-09-05 | 2025-09-03 | 3.660 | 117,000 | +0 | 0.03% | 428,220 |
| 2025-09-04 | 2025-09-02 | 3.680 | 117,000 | +0 | 0.03% | 430,560 |
| 2025-09-03 | 2025-09-01 | 3.770 | 117,000 | +0 | 0.03% | 441,090 |
| 2025-09-02 | 2025-08-29 | 3.750 | 117,000 | +0 | 0.03% | 438,750 |
| 2025-09-01 | 2025-08-28 | 3.800 | 117,000 | +0 | 0.03% | 444,600 |
| 2025-08-29 | 2025-08-27 | 4.190 | 117,000 | +0 | 0.03% | 490,230 |
| 2025-08-28 | 2025-08-26 | 4.230 | 117,000 | +0 | 0.03% | 494,910 |
| 2025-08-27 | 2025-08-25 | 4.330 | 117,000 | +0 | 0.03% | 506,610 |
| 2025-08-26 | 2025-08-22 | 4.140 | 117,000 | +0 | 0.03% | 484,380 |
| 2025-08-25 | 2025-08-21 | 4.180 | 117,000 | +0 | 0.03% | 489,060 |
| 2025-08-22 | 2025-08-20 | 4.170 | 117,000 | +0 | 0.03% | 487,890 |
| 2025-08-21 | 2025-08-19 | 4.240 | 117,000 | +0 | 0.03% | 496,080 |
| 2025-08-20 | 2025-08-18 | 4.250 | 117,000 | +0 | 0.03% | 497,250 |
| 2025-08-19 | 2025-08-15 | 4.150 | 117,000 | +0 | 0.03% | 485,550 |
| 2025-08-18 | 2025-08-14 | 4.100 | 117,000 | +0 | 0.03% | 479,700 |
| 2025-08-15 | 2025-08-13 | 4.110 | 117,000 | +0 | 0.03% | 480,870 |
| 2025-08-14 | 2025-08-12 | 4.050 | 117,000 | +0 | 0.03% | 473,850 |
| 2025-08-13 | 2025-08-11 | 4.100 | 117,000 | +0 | 0.03% | 479,700 |
| 2025-08-12 | 2025-08-08 | 4.200 | 117,000 | +0 | 0.03% | 491,400 |
| 2025-08-11 | 2025-08-07 | 4.210 | 117,000 | +0 | 0.03% | 492,570 |
| 2025-08-08 | 2025-08-06 | 4.320 | 117,000 | +0 | 0.03% | 505,440 |
| 2025-08-07 | 2025-08-05 | 4.140 | 117,000 | +0 | 0.03% | 484,380 |
| 2025-08-06 | 2025-08-04 | 4.030 | 117,000 | +0 | 0.03% | 471,510 |
| 2025-08-05 | 2025-08-01 | 4.150 | 117,000 | +0 | 0.03% | 485,550 |
| 2025-08-04 | 2025-07-31 | 4.170 | 117,000 | +0 | 0.03% | 487,890 |
| 2025-08-01 | 2025-07-30 | 4.300 | 117,000 | +0 | 0.03% | 503,100 |
| 2025-07-31 | 2025-07-29 | 4.320 | 117,000 | +0 | 0.03% | 505,440 |
| 2025-07-30 | 2025-07-28 | 4.330 | 117,000 | +0 | 0.03% | 506,610 |
| 2025-07-29 | 2025-07-25 | 4.390 | 117,000 | +0 | 0.03% | 513,630 |
| 2025-07-28 | 2025-07-24 | 4.480 | 117,000 | +0 | 0.03% | 524,160 |
| 2025-07-25 | 2025-07-23 | 4.400 | 117,000 | +0 | 0.03% | 514,800 |
| 2025-07-24 | 2025-07-22 | 4.450 | 117,000 | +0 | 0.03% | 520,650 |
| 2025-07-23 | 2025-07-21 | 4.360 | 117,000 | +0 | 0.03% | 510,120 |
| 2025-07-22 | 2025-07-18 | 4.360 | 117,000 | +0 | 0.03% | 510,120 |
| 2025-07-21 | 2025-07-17 | 4.380 | 117,000 | +0 | 0.03% | 512,460 |
| 2025-07-18 | 2025-07-16 | 4.380 | 117,000 | +0 | 0.03% | 512,460 |
| 2025-07-17 | 2025-07-15 | 4.440 | 117,000 | +0 | 0.03% | 519,480 |
| 2025-07-16 | 2025-07-14 | 4.340 | 117,000 | +0 | 0.03% | 507,780 |
| 2025-07-15 | 2025-07-11 | 4.140 | 117,000 | +0 | 0.03% | 484,380 |
| 2025-07-14 | 2025-07-10 | 4.230 | 117,000 | +0 | 0.03% | 494,910 |
| 2025-07-11 | 2025-07-09 | 4.310 | 117,000 | +0 | 0.03% | 504,270 |
| 2025-07-10 | 2025-07-08 | 4.030 | 117,000 | +0 | 0.03% | 471,510 |
| 2025-07-09 | 2025-07-07 | 3.830 | 117,000 | +0 | 0.03% | 448,110 |
| 2025-07-08 | 2025-07-04 | 3.780 | 117,000 | +0 | 0.03% | 442,260 |
| 2025-07-07 | 2025-07-03 | 3.780 | 117,000 | +0 | 0.03% | 442,260 |
| 2025-07-04 | 2025-07-02 | 3.540 | 117,000 | +0 | 0.03% | 414,180 |
| 2025-07-03 | 2025-06-30 | 3.470 | 117,000 | +0 | 0.03% | 405,990 |
| 2025-07-02 | 2025-06-27 | 3.410 | 117,000 | +0 | 0.03% | 398,970 |
| 2025-06-30 | 2025-06-26 | 3.410 | 117,000 | +0 | 0.03% | 398,970 |
| 2025-06-27 | 2025-06-25 | 3.330 | 117,000 | +0 | 0.03% | 389,610 |
| 2025-06-26 | 2025-06-24 | 3.290 | 117,000 | +0 | 0.03% | 384,930 |
| 2025-06-25 | 2025-06-23 | 3.260 | 117,000 | +0 | 0.03% | 381,420 |
| 2025-06-24 | 2025-06-20 | 3.240 | 117,000 | +0 | 0.03% | 379,080 |
| 2025-06-23 | 2025-06-19 | 3.270 | 117,000 | +0 | 0.03% | 382,590 |
| 2025-06-20 | 2025-06-18 | 3.420 | 117,000 | +0 | 0.03% | 400,140 |
| 2025-06-19 | 2025-06-17 | 3.350 | 117,000 | +0 | 0.03% | 391,950 |
| 2025-06-18 | 2025-06-16 | 3.420 | 117,000 | +0 | 0.03% | 400,140 |
| 2025-06-17 | 2025-06-13 | 3.450 | 117,000 | +0 | 0.03% | 403,650 |
| 2025-06-16 | 2025-06-12 | 3.210 | 117,000 | +0 | 0.03% | 375,570 |
| 2025-06-13 | 2025-06-11 | 3.180 | 117,000 | +0 | 0.03% | 372,060 |
| 2025-06-12 | 2025-06-10 | 3.190 | 117,000 | +0 | 0.03% | 373,230 |
| 2025-06-11 | 2025-06-09 | 3.180 | 117,000 | +0 | 0.03% | 372,060 |
| 2025-06-10 | 2025-06-06 | 3.160 | 117,000 | +0 | 0.03% | 369,720 |
| 2025-06-09 | 2025-06-05 | 3.190 | 117,000 | +0 | 0.03% | 373,230 |
| 2025-06-06 | 2025-06-04 | 3.170 | 117,000 | +0 | 0.03% | 370,890 |
| 2025-06-05 | 2025-06-03 | 3.210 | 117,000 | +0 | 0.03% | 375,570 |
| 2025-06-04 | 2025-06-02 | 3.230 | 117,000 | +0 | 0.03% | 377,910 |
| 2025-06-03 | 2025-05-30 | 3.200 | 117,000 | +0 | 0.03% | 374,400 |
| 2025-06-02 | 2025-05-29 | 3.240 | 117,000 | +0 | 0.03% | 379,080 |
| 2025-05-30 | 2025-05-28 | 3.140 | 117,000 | +0 | 0.03% | 367,380 |
| 2025-05-29 | 2025-05-27 | 3.180 | 117,000 | +0 | 0.03% | 372,060 |
| 2025-05-28 | 2025-05-26 | 3.080 | 117,000 | +0 | 0.03% | 360,360 |
| 2025-05-27 | 2025-05-23 | 3.110 | 117,000 | +0 | 0.03% | 363,870 |
| 2025-05-26 | 2025-05-22 | 3.100 | 117,000 | +0 | 0.03% | 362,700 |
| 2025-05-23 | 2025-05-21 | 3.150 | 117,000 | +0 | 0.03% | 368,550 |
| 2025-05-22 | 2025-05-20 | 3.130 | 117,000 | +0 | 0.03% | 366,210 |
| 2025-05-21 | 2025-05-19 | 3.170 | 117,000 | +0 | 0.03% | 370,890 |
| 2025-05-20 | 2025-05-16 | 3.200 | 117,000 | +0 | 0.03% | 374,400 |
| 2025-05-19 | 2025-05-15 | 3.200 | 117,000 | +0 | 0.03% | 374,400 |
| 2025-05-16 | 2025-05-14 | 3.230 | 117,000 | +0 | 0.03% | 377,910 |
| 2025-05-15 | 2025-05-13 | 3.270 | 117,000 | +0 | 0.03% | 382,590 |
| 2025-05-14 | 2025-05-12 | 3.320 | 117,000 | +0 | 0.03% | 388,440 |
| 2025-05-13 | 2025-05-09 | 3.290 | 117,000 | +0 | 0.03% | 384,930 |
| 2025-05-12 | 2025-05-08 | 3.290 | 117,000 | +0 | 0.03% | 384,930 |
| 2025-05-09 | 2025-05-07 | 3.200 | 117,000 | +0 | 0.03% | 374,400 |
| 2025-05-08 | 2025-05-06 | 3.240 | 117,000 | +0 | 0.03% | 379,080 |
| 2025-05-07 | 2025-05-02 | 3.200 | 117,000 | +0 | 0.03% | 374,400 |
| 2025-05-06 | 2025-04-30 | 3.080 | 117,000 | +0 | 0.03% | 360,360 |
| 2025-05-02 | 2025-04-29 | 2.950 | 117,000 | +0 | 0.03% | 345,150 |
| 2025-04-30 | 2025-04-28 | 2.950 | 117,000 | +0 | 0.03% | 345,150 |
| 2025-04-29 | 2025-04-25 | 2.920 | 117,000 | +0 | 0.03% | 341,640 |
| 2025-04-28 | 2025-04-24 | 2.920 | 117,000 | +0 | 0.03% | 341,640 |
| 2025-04-25 | 2025-04-23 | 2.950 | 117,000 | +0 | 0.03% | 345,150 |
| 2025-04-24 | 2025-04-22 | 2.930 | 117,000 | +0 | 0.03% | 342,810 |
| 2025-04-23 | 2025-04-17 | 2.950 | 117,000 | +0 | 0.03% | 345,150 |
| 2025-04-22 | 2025-04-16 | 2.880 | 117,000 | +0 | 0.03% | 336,960 |
| 2025-04-17 | 2025-04-15 | 2.920 | 117,000 | +0 | 0.03% | 341,640 |
| 2025-04-16 | 2025-04-14 | 2.900 | 117,000 | +0 | 0.03% | 339,300 |
| 2025-04-15 | 2025-04-11 | 2.820 | 117,000 | +0 | 0.03% | 329,940 |
| 2025-04-14 | 2025-04-10 | 2.770 | 117,000 | +0 | 0.03% | 324,090 |
| 2025-04-11 | 2025-04-09 | 2.730 | 117,000 | +0 | 0.03% | 319,410 |
| 2025-04-10 | 2025-04-08 | 2.750 | 117,000 | +0 | 0.03% | 321,750 |
| 2025-04-09 | 2025-04-07 | 2.730 | 117,000 | +0 | 0.03% | 319,410 |
| 2025-04-08 | 2025-04-03 | 3.060 | 117,000 | +0 | 0.03% | 358,020 |
| 2025-04-07 | 2025-04-02 | 3.140 | 117,000 | +0 | 0.03% | 367,380 |
| 2025-04-03 | 2025-04-01 | 3.110 | 117,000 | +0 | 0.03% | 363,870 |
| 2025-04-02 | 2025-03-31 | 3.080 | 117,000 | +0 | 0.03% | 360,360 |
| 2025-04-01 | 2025-03-28 | 3.160 | 117,000 | +0 | 0.03% | 369,720 |
| 2025-03-31 | 2025-03-27 | 3.160 | 117,000 | +0 | 0.03% | 369,720 |
| 2025-03-28 | 2025-03-26 | 3.340 | 117,000 | +0 | 0.03% | 390,780 |
| 2025-03-27 | 2025-03-25 | 3.380 | 117,000 | +0 | 0.03% | 395,460 |
| 2025-03-26 | 2025-03-24 | 3.290 | 117,000 | +0 | 0.03% | 384,930 |
| 2025-03-25 | 2025-03-21 | 3.390 | 117,000 | -3,500 | 0.03% | 396,630 |
| 2025-03-24 | 2025-03-20 | 3.180 | 120,500 | -6,000 | 0.03% | 383,190 |
| 2025-03-14 | 2025-03-12 | 3.110 | 126,500 | -6,500 | 0.03% | 393,415 |
| 2025-03-03 | 2025-02-27 | 3.110 | 133,000 | +6,000 | 0.03% | 413,630 |
| 2025-02-28 | 2025-02-26 | 3.130 | 127,000 | +6,000 | 0.03% | 397,510 |
| 2024-11-15 | 2024-11-13 | 3.140 | 121,000 | +20,000 | 0.03% | 379,940 |
| 2024-10-22 | 2024-10-18 | 3.280 | 101,000 | +4,000 | 0.02% | 331,280 |
| 2024-10-15 | 2024-10-10 | 3.470 | 97,000 | -13,000 | 0.02% | 336,590 |
| 2024-10-14 | 2024-10-09 | 3.110 | 110,000 | +17,000 | 0.02% | 342,100 |
| 2024-10-09 | 2024-10-07 | 3.570 | 93,000 | -30,000 | 0.02% | 332,010 |
| 2024-08-02 | 2024-07-31 | 3.160 | 123,000 | -4,000 | 0.03% | 388,680 |
| 2024-03-18 | 2024-03-14 | 3.730 | 127,000 | -10,000 | 0.03% | 473,710 |
| 2024-01-09 | 2024-01-05 | 3.150 | 137,000 | +10,000 | 0.03% | 431,550 |
| 2023-12-07 | 2023-12-05 | 3.160 | 127,000 | +11,000 | 0.03% | 401,320 |
| 2023-11-27 | 2023-11-23 | 3.750 | 116,000 | -10,000 | 0.03% | 435,000 |
| 2023-11-14 | 2023-11-10 | 3.620 | 126,000 | +10,000 | 0.03% | 456,120 |
| 2023-11-13 | 2023-11-09 | 3.650 | 116,000 | +10,000 | 0.03% | 423,400 |
| 2023-11-07 | 2023-11-03 | 3.940 | 106,000 | +3,000 | 0.02% | 417,640 |
| 2023-10-17 | 2023-10-13 | 2.950 | 103,000 | -3,000 | 0.02% | 303,850 |
| 2023-08-14 | 2023-08-10 | 4.710 | 106,000 | -10,000 | 0.02% | 499,260 |
| 2023-08-04 | 2023-08-02 | 4.790 | 116,000 | +10,000 | 0.03% | 555,640 |
| 2023-06-21 | 2023-06-19 | 5.200 | 106,000 | +20,000 | 0.02% | 551,200 |
| 2023-06-12 | 2023-06-08 | 5.580 | 86,000 | +10,000 | 0.02% | 479,880 |
| 2023-06-08 | 2023-06-06 | 5.900 | 76,000 | +10,000 | 0.02% | 448,400 |
| 2023-06-07 | 2023-06-05 | 6.070 | 66,000 | +3,000 | 0.02% | 400,620 |
| 2023-06-06 | 2023-06-02 | 7.160 | 63,000 | -13,000 | 0.01% | 451,080 |
| 2023-05-15 | 2023-05-11 | 5.760 | 76,000 | +10,000 | 0.02% | 437,760 |
| 2023-04-27 | 2023-04-25 | 6.920 | 66,000 | +17,000 | 0.02% | 456,720 |
| 2023-04-19 | 2023-04-17 | 7.810 | 49,000 | +2,000 | 0.01% | 382,690 |
| 2023-04-18 | 2023-04-14 | 8.100 | 47,000 | +14,000 | 0.01% | 380,700 |
| 2023-04-06 | 2023-04-03 | 8.450 | 33,000 | +3,000 | 0.01% | 278,850 |
| 2023-04-04 | 2023-03-31 | 9.900 | 30,000 | -20,000 | 0.01% | 297,000 |
| 2023-03-29 | 2023-03-27 | 9.990 | 50,000 | +20,000 | 0.01% | 499,500 |
| 2023-03-28 | 2023-03-24 | 9.760 | 30,000 | -22,000 | 0.01% | 292,800 |
| 2023-03-27 | 2023-03-23 | 11.000 | 52,000 | +20,000 | 0.01% | 572,000 |
| 2023-03-16 | 2023-03-14 | 11.000 | 32,000 | -20,000 | 0.01% | 352,000 |
| 2023-03-14 | 2023-03-10 | 10.940 | 52,000 | +10,000 | 0.01% | 568,880 |
| 2023-03-13 | 2023-03-09 | 11.400 | 42,000 | -2,000 | 0.01% | 478,800 |
| 2023-03-10 | 2023-03-08 | 13.400 | 44,000 | +1,000 | 0.01% | 589,600 |
| 2023-03-07 | 2023-03-03 | 5.850 | 43,000 | -10,000 | 0.01% | 251,550 |
| 2022-06-24 | 2022-06-22 | 4.180 | 53,000 | +10,000 | 0.01% | 221,540 |
| 2020-09-17 | 2020-09-15 | 7.220 | 43,000 | +10,000 | 0.01% | 310,460 |
| 2020-06-01 | 2020-05-28 | 10.003 | 33,000 | +669 | 0.01% | 330,096 |
| 2020-03-23 | 2020-03-19 | 9.319 | 32,331 | +4,899 | 0.01% | 301,293 |
| 2020-01-08 | 2020-01-06 | 12.167 | 27,432 | +4,899 | 0.01% | 333,759 |
| 2019-09-17 | 2019-09-13 | 13.994 | 22,533 | +509 | 0.01% | 315,328 |
| 2019-06-03 | 2019-05-30 | 13.910 | 22,024 | +2,873 | 0.01% | 306,365 |
| 2019-05-24 | 2019-05-22 | 15.929 | 19,151 | +945 | 0.00% | 305,059 |
| 2019-01-03 | 2018-12-31 | 16.281 | 18,206 | +1,821 | 0.00% | 296,406 |
| 2018-09-17 | 2018-09-13 | 25.264 | 16,385 | +212 | 0.00% | 413,951 |
| 2018-05-25 | 2018-05-23 | 30.722 | 16,173 | +617 | 0.00% | 496,859 |
| 2018-02-05 | 2018-02-01 | 31.705 | 15,556 | +864 | 0.00% | 493,204 |
| 2018-02-02 | 2018-01-31 | 32.284 | 14,692 | +2,593 | 0.00% | 474,311 |
| 2018-01-31 | 2018-01-29 | 32.631 | 12,099 | +864 | 0.00% | 394,799 |
| 2017-11-01 | 2017-10-30 | 32.920 | 11,235 | -1,728 | 0.00% | 369,856 |
| 2017-09-18 | 2017-09-14 | 30.496 | 12,963 | +150 | 0.00% | 395,322 |
| 2017-07-25 | 2017-07-21 | 32.779 | 12,813 | +1,708 | 0.00% | 419,997 |
| 2017-06-06 | 2017-06-02 | 35.022 | 11,105 | +229 | 0.00% | 388,916 |
| 2017-03-09 | 2017-03-07 | 40.580 | 10,876 | -837 | 0.00% | 441,346 |
| 2016-10-05 | 2016-10-03 | 36.217 | 11,713 | -1,673 | 0.00% | 424,210 |
| 2016-09-19 | 2016-09-14 | 34.190 | 13,386 | +283 | 0.00% | 457,670 |
| 2016-08-09 | 2016-08-05 | 32.420 | 13,103 | -16,379 | 0.00% | 424,795 |
| 2016-07-27 | 2016-07-25 | 33.335 | 29,482 | +16,379 | 0.01% | 982,796 |
| 2016-07-13 | 2016-07-11 | 33.763 | 13,103 | +819 | 0.00% | 442,394 |
| 2016-05-27 | 2016-05-25 | 38.632 | 12,284 | +830 | 0.00% | 474,557 |
| 2016-05-25 | 2016-05-23 | 38.763 | 11,454 | -1,527 | 0.00% | 443,992 |
| 2016-04-20 | 2016-04-18 | 36.930 | 12,981 | +1,527 | 0.00% | 479,384 |
| 2016-04-08 | 2016-04-06 | 35.882 | 11,454 | +1,527 | 0.00% | 410,993 |
| 2015-09-16 | 2015-09-14 | 35.568 | 9,927 | +223 | 0.00% | 353,085 |
| 2015-08-25 | 2015-08-21 | 41.195 | 9,704 | +1,493 | 0.00% | 399,754 |
| 2015-06-09 | 2015-06-05 | 61.357 | 8,211 | -2,986 | 0.00% | 503,801 |
| 2015-05-22 | 2015-05-20 | 77.748 | 11,197 | +914 | 0.00% | 870,545 |
| 2015-04-30 | 2015-04-28 | 73.883 | 10,283 | +685 | 0.00% | 759,734 |
| 2015-04-28 | 2015-04-24 | 74.028 | 9,598 | +2,743 | 0.00% | 710,525 |
| 2015-04-08 | 2015-04-01 | 70.382 | 6,855 | +685 | 0.00% | 482,466 |
| 2014-09-17 | 2014-09-15 | 69.805 | 6,170 | +78 | 0.00% | 430,695 |
| 2014-07-22 | 2014-07-18 | 73.572 | 6,092 | -677 | 0.00% | 448,200 |
| 2014-05-19 | 2014-05-15 | 74.447 | 6,769 | +274 | 0.00% | 503,931 |
| 2013-09-19 | 2013-09-17 | 80.239 | 6,495 | +77 | 0.00% | 521,154 |
| 2013-08-29 | 2013-08-27 | 80.006 | 6,418 | +642 | 0.00% | 513,476 |
| 2013-08-01 | 2013-07-30 | 83.200 | 5,776 | -642 | 0.00% | 480,561 |
| 2013-07-26 | 2013-07-24 | 79.304 | 6,418 | +642 | 0.00% | 508,976 |
| 2013-05-24 | 2013-05-22 | 95.934 | 5,776 | +199 | 0.00% | 554,114 |
| 2013-05-02 | 2013-04-29 | 94.159 | 5,577 | -620 | 0.00% | 525,123 |
| 2013-04-24 | 2013-04-22 | 92.464 | 6,197 | +1,239 | 0.00% | 573,002 |
| 2013-01-24 | 2013-01-22 | 93.433 | 4,958 | +620 | 0.00% | 463,239 |
| 2012-09-21 | 2012-09-19 | 93.848 | 4,338 | +45 | 0.00% | 407,112 |
| 2012-05-18 | 2012-05-16 | 87.611 | 4,293 | +138 | 0.00% | 376,112 |
| 2012-04-24 | 2012-04-20 | 90.138 | 4,155 | -593 | 0.00% | 374,523 |
| 2012-04-23 | 2012-04-19 | 87.189 | 4,748 | +593 | 0.00% | 413,975 |
| 2011-09-22 | 2011-09-20 | 80.759 | 4,155 | +38 | 0.00% | 335,555 |
| 2011-06-07 | 2011-06-02 | 88.410 | 4,117 | -588 | 0.00% | 363,985 |
| 2011-06-03 | 2011-06-01 | 85.690 | 4,705 | -589 | 0.00% | 403,171 |
| 2011-05-11 | 2011-05-06 | 80.249 | 5,294 | -588 | 0.00% | 424,840 |
| 2011-04-29 | 2011-04-27 | 82.644 | 5,882 | +207 | 0.00% | 486,110 |
| 2011-04-01 | 2011-03-30 | 79.472 | 5,675 | -567 | 0.00% | 451,003 |
| 2011-02-08 | 2011-02-02 | 77.710 | 6,242 | +567 | 0.00% | 485,064 |
| 2011-01-19 | 2011-01-17 | 79.296 | 5,675 | -567 | 0.00% | 450,003 |
| 2011-01-14 | 2011-01-12 | 79.296 | 6,242 | +567 | 0.00% | 494,964 |
| 2010-11-10 | 2010-11-08 | 70.926 | 5,675 | -1,135 | 0.00% | 402,503 |
| 2010-09-15 | 2010-09-13 | 68.723 | 6,810 | +1,135 | 0.00% | 468,003 |
| 2010-09-13 | 2010-09-09 | 69.337 | 5,675 | +50 | 0.00% | 393,489 |
| 2010-08-24 | 2010-08-20 | 69.337 | 5,625 | -1,125 | 0.00% | 390,022 |
| 2010-08-19 | 2010-08-17 | 65.604 | 6,750 | -562 | 0.00% | 442,825 |
| 2010-08-18 | 2010-08-16 | 64.804 | 7,312 | +562 | 0.00% | 473,845 |
| 2010-08-09 | 2010-08-05 | 66.048 | 6,750 | -5,624 | 0.00% | 445,825 |
| 2010-05-03 | 2010-04-29 | 68.228 | 12,374 | +443 | 0.01% | 844,253 |
| 2010-04-16 | 2010-04-14 | 70.072 | 11,931 | +1,085 | 0.01% | 836,028 |
| 2010-03-16 | 2010-03-12 | 68.412 | 10,846 | -1,085 | 0.00% | 742,000 |
| 2010-01-19 | 2010-01-15 | 69.980 | 11,931 | +1,085 | 0.01% | 834,928 |
| 2010-01-08 | 2010-01-06 | 71.639 | 10,846 | +1,085 | 0.00% | 777,000 |
| 2010-01-07 | 2010-01-05 | 74.774 | 9,761 | -1,085 | 0.00% | 729,870 |
| 2009-11-13 | 2009-11-11 | 65.370 | 10,846 | -542 | 0.00% | 709,000 |
| 2009-11-11 | 2009-11-09 | 63.157 | 11,388 | +542 | 0.00% | 719,231 |
| 2009-10-14 | 2009-10-12 | 62.604 | 10,846 | +1,085 | 0.00% | 679,000 |
| 2009-09-23 | 2009-09-21 | 59.930 | 9,761 | -543 | 0.00% | 584,976 |
| 2009-09-17 | 2009-09-15 | 61.495 | 10,304 | +77 | 0.00% | 633,647 |
| 2009-07-03 | 2009-06-30 | 57.872 | 10,227 | +5,383 | 0.00% | 591,861 |
| 2009-04-28 | 2009-04-24 | 56.333 | 4,844 | -1,077 | 0.00% | 272,877 |
| 2009-04-27 | 2009-04-23 | 55.454 | 5,921 | +288 | 0.00% | 328,345 |
| 2009-04-14 | 2009-04-08 | 55.064 | 5,633 | -513 | 0.00% | 310,175 |
| 2009-04-08 | 2009-04-06 | 56.333 | 6,146 | -512 | 0.00% | 346,223 |
| 2009-03-30 | 2009-03-26 | 48.132 | 6,658 | +1,537 | 0.00% | 320,463 |
| 2009-03-18 | 2009-03-16 | 45.496 | 5,121 | +512 | 0.00% | 232,985 |
| 2009-02-02 | 2009-01-29 | 53.502 | 4,609 | -1,024 | 0.00% | 246,589 |
| 2009-01-30 | 2009-01-23 | 49.596 | 5,633 | -513 | 0.00% | 279,377 |
| 2009-01-22 | 2009-01-20 | 49.304 | 6,146 | -1,024 | 0.00% | 303,020 |
| 2009-01-20 | 2009-01-16 | 49.499 | 7,170 | -3,585 | 0.00% | 354,907 |
| 2009-01-15 | 2009-01-13 | 49.011 | 10,755 | +1,024 | 0.00% | 527,110 |
| 2009-01-09 | 2009-01-07 | 49.206 | 9,731 | +5,122 | 0.00% | 478,823 |
| 2008-11-07 | 2008-11-05 | 48.620 | 4,609 | -25,095 | 0.00% | 224,090 |
| 2008-11-06 | 2008-11-04 | 42.958 | 29,704 | +4,097 | 0.01% | 1,276,012 |
| 2008-11-04 | 2008-10-31 | 41.395 | 25,607 | +20,998 | 0.01% | 1,060,014 |
| 2008-10-22 | 2008-10-20 | 55.552 | 4,609 | -2,049 | 0.00% | 256,039 |
| 2008-10-21 | 2008-10-17 | 53.306 | 6,658 | -512 | 0.00% | 354,914 |
| 2008-10-20 | 2008-10-16 | 53.306 | 7,170 | +2,561 | 0.00% | 382,207 |
| 2008-10-17 | 2008-10-15 | 56.235 | 4,609 | -6,146 | 0.00% | 259,189 |
| 2008-10-16 | 2008-10-14 | 57.016 | 10,755 | -3,585 | 0.00% | 613,212 |
| 2008-10-15 | 2008-10-13 | 52.721 | 14,340 | -1,024 | 0.01% | 756,015 |
| 2008-10-13 | 2008-10-09 | 55.259 | 15,364 | -512 | 0.01% | 849,001 |
| 2008-10-09 | 2008-10-06 | 55.552 | 15,876 | +6,658 | 0.01% | 881,943 |
| 2008-10-08 | 2008-10-03 | 56.626 | 9,218 | +3,585 | 0.00% | 521,978 |
| 2008-10-06 | 2008-10-02 | 60.141 | 5,633 | +512 | 0.00% | 338,772 |
| 2008-09-30 | 2008-09-26 | 65.706 | 5,121 | +512 | 0.00% | 336,478 |
| 2008-09-16 | 2008-09-11 | 76.536 | 4,609 | +35 | 0.00% | 352,754 |
| 2008-07-21 | 2008-07-17 | 81.356 | 4,574 | +508 | 0.00% | 372,124 |
| 2008-06-24 | 2008-06-20 | 89.325 | 4,066 | +508 | 0.00% | 363,194 |
| 2008-05-20 | 2008-05-16 | 98.474 | 3,558 | -1,016 | 0.00% | 350,369 |
| 2008-05-14 | 2008-05-09 | 84.898 | 4,574 | -1,017 | 0.00% | 388,323 |
| 2008-05-07 | 2008-05-05 | 85.980 | 5,591 | -508 | 0.00% | 480,714 |
| 2008-05-05 | 2008-04-30 | 90.844 | 6,099 | -782 | 0.00% | 554,057 |
| 2008-05-02 | 2008-04-29 | 89.725 | 6,881 | -983 | 0.00% | 617,397 |
| 2008-04-30 | 2008-04-28 | 87.385 | 7,864 | -1,475 | 0.00% | 687,197 |
| 2008-04-29 | 2008-04-25 | 87.182 | 9,339 | -8,847 | 0.00% | 814,190 |
| 2008-04-23 | 2008-04-21 | 85.452 | 18,186 | +1,966 | 0.01% | 1,554,035 |
| 2008-04-21 | 2008-04-17 | 85.757 | 16,220 | +7,373 | 0.01% | 1,390,986 |
| 2008-04-18 | 2008-04-16 | 87.487 | 8,847 | +1,966 | 0.00% | 773,996 |
| 2008-04-16 | 2008-04-14 | 87.690 | 6,881 | -492 | 0.00% | 603,397 |
| 2008-04-15 | 2008-04-11 | 89.623 | 7,373 | -11,304 | 0.00% | 660,792 |
| 2008-04-10 | 2008-04-08 | 86.063 | 18,677 | +983 | 0.01% | 1,607,392 |
| 2008-04-09 | 2008-04-07 | 86.063 | 17,694 | +2,457 | 0.01% | 1,522,793 |
| 2008-04-08 | 2008-04-03 | 86.978 | 15,237 | -2,457 | 0.01% | 1,325,287 |
| 2008-04-07 | 2008-04-02 | 86.673 | 17,694 | +1,474 | 0.01% | 1,533,593 |
| 2008-04-03 | 2008-04-01 | 86.266 | 16,220 | +492 | 0.01% | 1,399,236 |
| 2008-04-02 | 2008-03-31 | 84.842 | 15,728 | +2,949 | 0.01% | 1,334,394 |
| 2008-03-31 | 2008-03-27 | 86.063 | 12,779 | -9,830 | 0.01% | 1,099,795 |
| 2008-03-28 | 2008-03-26 | 88.911 | 22,609 | -4,424 | 0.01% | 2,010,190 |
| 2008-03-27 | 2008-03-25 | 87.080 | 27,033 | +3,932 | 0.01% | 2,354,032 |
| 2008-03-25 | 2008-03-19 | 85.452 | 23,101 | +4,915 | 0.01% | 1,974,033 |
| 2008-03-20 | 2008-03-18 | 82.807 | 18,186 | +8,356 | 0.01% | 1,505,934 |
| 2008-03-18 | 2008-03-14 | 87.080 | 9,830 | +2,949 | 0.00% | 855,996 |
| 2008-03-17 | 2008-03-13 | 87.690 | 6,881 | +1,474 | 0.00% | 603,397 |
| 2008-03-12 | 2008-03-10 | 87.182 | 5,407 | +983 | 0.00% | 471,391 |
| 2008-03-11 | 2008-03-07 | 91.861 | 4,424 | -983 | 0.00% | 406,394 |
| 2008-03-10 | 2008-03-06 | 92.166 | 5,407 | -491 | 0.00% | 498,344 |
| 2008-03-07 | 2008-03-05 | 89.420 | 5,898 | -1,475 | 0.00% | 527,397 |
| 2008-03-06 | 2008-03-04 | 84.130 | 7,373 | +983 | 0.00% | 620,289 |
| 2008-03-05 | 2008-03-03 | 88.606 | 6,390 | +983 | 0.00% | 566,192 |
| 2008-03-04 | 2008-02-29 | 93.591 | 5,407 | -1,474 | 0.00% | 506,044 |
| 2008-02-20 | 2008-02-18 | 91.149 | 6,881 | -492 | 0.00% | 627,197 |
| 2008-02-19 | 2008-02-15 | 89.521 | 7,373 | -491 | 0.00% | 660,042 |
| 2008-02-18 | 2008-02-14 | 90.539 | 7,864 | -492 | 0.00% | 711,997 |
| 2008-02-15 | 2008-02-13 | 89.827 | 8,356 | -983 | 0.00% | 750,591 |
| 2008-02-14 | 2008-02-12 | 86.673 | 9,339 | -7,864 | 0.00% | 809,439 |
| 2008-02-13 | 2008-02-11 | 84.537 | 17,203 | -7,372 | 0.01% | 1,454,285 |
| 2008-02-12 | 2008-02-06 | 86.164 | 24,575 | -9,830 | 0.01% | 2,117,490 |
| 2008-02-11 | 2008-02-04 | 85.859 | 34,405 | -9,830 | 0.02% | 2,953,986 |
| 2008-02-04 | 2008-01-31 | 86.063 | 44,235 | -4,915 | 0.02% | 3,806,982 |
| 2008-01-30 | 2008-01-28 | 83.926 | 49,150 | -4,915 | 0.02% | 4,124,980 |
| 2008-01-29 | 2008-01-25 | 85.452 | 54,065 | -4,915 | 0.03% | 4,619,978 |
| 2008-01-28 | 2008-01-24 | 84.842 | 58,980 | +15,236 | 0.03% | 5,003,976 |
| 2008-01-25 | 2008-01-23 | 85.452 | 43,744 | +19,660 | 0.02% | 3,738,025 |
| 2008-01-24 | 2008-01-22 | 87.487 | 24,084 | +7,373 | 0.01% | 2,107,034 |
| 2008-01-22 | 2008-01-18 | 92.878 | 16,711 | +1,966 | 0.01% | 1,552,093 |
| 2008-01-21 | 2008-01-17 | 91.149 | 14,745 | +4,423 | 0.01% | 1,343,994 |
| 2008-01-18 | 2008-01-16 | 93.794 | 10,322 | -1,966 | 0.00% | 968,142 |
| 2008-01-17 | 2008-01-15 | 94.710 | 12,288 | +983 | 0.01% | 1,163,792 |
| 2008-01-16 | 2008-01-14 | 95.320 | 11,305 | -3,440 | 0.01% | 1,077,593 |
| 2008-01-15 | 2008-01-11 | 95.218 | 14,745 | +8,847 | 0.01% | 1,403,993 |
| 2008-01-14 | 2008-01-10 | 97.253 | 5,898 | -8,847 | 0.00% | 573,597 |
| 2008-01-11 | 2008-01-09 | 96.642 | 14,745 | +4,915 | 0.01% | 1,424,993 |
| 2008-01-10 | 2008-01-08 | 96.337 | 9,830 | -11,305 | 0.00% | 946,995 |
| 2008-01-09 | 2008-01-07 | 95.117 | 21,135 | -13,762 | 0.01% | 2,010,288 |
| 2008-01-07 | 2008-01-03 | 94.811 | 34,897 | +7,373 | 0.02% | 3,308,632 |
| 2008-01-04 | 2008-01-02 | 96.642 | 27,524 | -6,390 | 0.01% | 2,659,987 |
| 2008-01-03 | 2007-12-31 | 95.320 | 33,914 | +14,254 | 0.02% | 3,232,682 |
| 2008-01-02 | 2007-12-27 | 96.439 | 19,660 | +1,474 | 0.01% | 1,895,991 |
| 2007-12-28 | 2007-12-24 | 97.355 | 18,186 | -23,592 | 0.01% | 1,770,490 |
| 2007-12-27 | 2007-12-20 | 91.556 | 41,778 | +14,745 | 0.02% | 3,825,028 |
| 2007-12-21 | 2007-12-19 | 91.963 | 27,033 | +6,881 | 0.01% | 2,486,034 |
| 2007-12-20 | 2007-12-18 | 91.963 | 20,152 | -16,219 | 0.01% | 1,853,237 |
| 2007-12-19 | 2007-12-17 | 94.303 | 36,371 | -11,305 | 0.02% | 3,429,884 |
| 2007-12-18 | 2007-12-14 | 94.710 | 47,676 | -1,966 | 0.02% | 4,515,376 |
| 2007-12-17 | 2007-12-13 | 91.861 | 49,642 | -4,423 | 0.02% | 4,560,174 |
| 2007-12-14 | 2007-12-12 | 90.030 | 54,065 | +4,423 | 0.03% | 4,867,477 |
| 2007-12-13 | 2007-12-11 | 93.591 | 49,642 | +5,407 | 0.02% | 4,646,025 |
| 2007-12-11 | 2007-12-07 | 95.422 | 44,235 | -983 | 0.02% | 4,220,980 |
| 2007-12-10 | 2007-12-06 | 93.692 | 45,218 | +1,966 | 0.02% | 4,236,580 |
| 2007-12-07 | 2007-12-05 | 95.930 | 43,252 | +1,966 | 0.02% | 4,149,180 |
| 2007-12-05 | 2007-12-03 | 94.710 | 41,286 | +4,915 | 0.02% | 3,910,181 |
| 2007-12-04 | 2007-11-30 | 96.948 | 36,371 | -42,761 | 0.02% | 3,526,083 |
| 2007-12-03 | 2007-11-29 | 93.489 | 79,132 | -39,320 | 0.04% | 7,397,961 |
| 2007-11-30 | 2007-11-28 | 86.266 | 118,452 | +18,677 | 0.06% | 10,218,394 |
| 2007-11-29 | 2007-11-27 | 85.249 | 99,775 | -15,728 | 0.05% | 8,505,702 |
| 2007-11-27 | 2007-11-23 | 85.249 | 115,503 | -26,050 | 0.05% | 9,846,496 |
| 2007-11-26 | 2007-11-22 | 84.333 | 141,553 | -7,372 | 0.07% | 11,937,627 |
| 2007-11-23 | 2007-11-21 | 82.807 | 148,925 | +3,440 | 0.07% | 12,332,083 |
| 2007-11-22 | 2007-11-20 | 84.232 | 145,485 | +26,541 | 0.07% | 12,254,426 |
| 2007-11-21 | 2007-11-19 | 86.876 | 118,944 | +17,203 | 0.06% | 10,333,438 |
| 2007-11-20 | 2007-11-16 | 89.827 | 101,741 | +1,966 | 0.05% | 9,139,051 |
| 2007-11-19 | 2007-11-15 | 91.353 | 99,775 | -3,440 | 0.05% | 9,114,702 |
| 2007-11-16 | 2007-11-14 | 89.623 | 103,215 | -2,458 | 0.05% | 9,250,456 |
| 2007-11-15 | 2007-11-13 | 87.487 | 105,673 | +5,407 | 0.05% | 9,245,000 |
| 2007-11-14 | 2007-11-12 | 89.013 | 100,266 | +12,779 | 0.05% | 8,924,957 |
| 2007-11-13 | 2007-11-09 | 92.980 | 87,487 | +42,269 | 0.04% | 8,134,561 |
| 2007-11-12 | 2007-11-08 | 93.794 | 45,218 | +39,320 | 0.02% | 4,241,180 |
| 2007-11-02 | 2007-10-31 | 101.525 | 5,898 | -51,116 | 0.00% | 598,797 |
| 2007-11-01 | 2007-10-30 | 101.729 | 57,014 | -19,169 | 0.03% | 5,799,972 |
| 2007-10-31 | 2007-10-29 | 97.761 | 76,183 | -4,915 | 0.04% | 7,447,763 |
| 2007-10-30 | 2007-10-26 | 95.422 | 81,098 | +62,912 | 0.04% | 7,738,511 |
| 2007-10-29 | 2007-10-25 | 95.829 | 18,186 | +9,830 | 0.01% | 1,742,740 |
| 2007-10-26 | 2007-10-24 | 95.015 | 8,356 | -983 | 0.00% | 793,944 |
| 2007-10-25 | 2007-10-23 | 96.134 | 9,339 | +3,441 | 0.00% | 897,794 |
| 2007-10-24 | 2007-10-22 | 97.151 | 5,898 | -1,475 | 0.00% | 572,997 |
| 2007-10-23 | 2007-10-18 | 96.846 | 7,373 | +1,475 | 0.00% | 714,045 |
| 2007-10-10 | 2007-10-08 | 105.798 | 5,898 | -492 | 0.00% | 623,997 |
| 2007-10-05 | 2007-10-03 | 98.270 | 6,390 | +492 | 0.00% | 627,946 |
| 2007-10-04 | 2007-10-02 | 96.642 | 5,898 | -492 | 0.00% | 569,997 |
| 2007-10-03 | 2007-09-28 | 95.015 | 6,390 | -983 | 0.00% | 607,145 |
| 2007-09-28 | 2007-09-25 | 91.556 | 7,373 | +1,966 | 0.00% | 675,043 |
| 2007-09-27 | 2007-09-24 | 93.794 | 5,407 | +492 | 0.00% | 507,144 |
| 2007-09-24 | 2007-09-20 | 94.811 | 4,915 | -983 | 0.00% | 465,998 |
| 2007-09-21 | 2007-09-19 | 93.387 | 5,898 | +1,474 | 0.00% | 550,797 |
| 2007-09-19 | 2007-09-17 | 96.948 | 4,424 | -983 | 0.00% | 428,896 |
| 2007-09-18 | 2007-09-14 | 97.863 | 5,407 | -491 | 0.00% | 529,146 |
| 2007-09-17 | 2007-09-13 | 98.477 | 5,898 | -3,441 | 0.00% | 580,820 |
| 2007-09-14 | 2007-09-12 | 97.863 | 9,339 | -9,710 | 0.00% | 913,945 |
| 2007-09-13 | 2007-09-11 | 96.532 | 19,049 | -17,584 | 0.01% | 1,838,846 |
| 2007-09-12 | 2007-09-10 | 93.154 | 36,633 | +4,885 | 0.02% | 3,412,522 |
| 2007-09-11 | 2007-09-07 | 94.076 | 31,748 | +7,326 | 0.01% | 2,986,713 |
| 2007-09-10 | 2007-09-06 | 92.540 | 24,422 | +6,350 | 0.01% | 2,260,015 |
| 2007-09-07 | 2007-09-05 | 94.178 | 18,072 | +7,326 | 0.01% | 1,701,985 |
| 2007-09-05 | 2007-09-03 | 96.942 | 10,746 | +977 | 0.01% | 1,041,738 |
| 2007-09-04 | 2007-08-31 | 97.454 | 9,769 | +5,862 | 0.00% | 952,026 |
| 2007-09-03 | 2007-08-30 | 99.911 | 3,907 | -489 | 0.00% | 390,351 |
| 2007-08-27 | 2007-08-23 | 102.572 | 4,396 | -2,931 | 0.00% | 450,907 |
| 2007-08-24 | 2007-08-22 | 99.501 | 7,327 | -2,442 | 0.00% | 729,045 |
| 2007-08-23 | 2007-08-21 | 97.556 | 9,769 | +6,838 | 0.00% | 953,026 |
| 2007-08-21 | 2007-08-17 | 93.871 | 2,931 | -8,303 | 0.00% | 275,136 |
| 2007-08-20 | 2007-08-16 | 97.249 | 11,234 | +8,792 | 0.01% | 1,092,495 |
| 2007-08-17 | 2007-08-15 | 105.234 | 2,442 | -1,465 | 0.00% | 256,981 |
| 2007-07-10 | 2007-07-06 | 114.344 | 3,907 | +1,465 | 0.00% | 446,743 |
| 2007-06-26 | 2007-06-22 | 113.423 | 2,442 | 0.00% | 276,979 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy