History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 101,400 | +0 | 0.02% | 344,760 |
| 2025-10-13 | 2025-10-09 | 3.400 | 101,400 | +0 | 0.02% | 344,760 |
| 2025-10-10 | 2025-10-08 | 3.470 | 101,400 | +0 | 0.02% | 351,858 |
| 2025-10-09 | 2025-10-06 | 3.360 | 101,400 | +15,000 | 0.02% | 340,704 |
| 2025-10-03 | 2025-09-30 | 3.450 | 86,400 | +12,000 | 0.02% | 298,080 |
| 2025-10-02 | 2025-09-29 | 3.430 | 74,400 | -68,900 | 0.02% | 255,192 |
| 2025-09-30 | 2025-09-26 | 3.380 | 143,300 | -11,100 | 0.03% | 484,354 |
| 2025-09-25 | 2025-09-23 | 3.480 | 154,400 | +7,900 | 0.03% | 537,312 |
| 2025-09-22 | 2025-09-18 | 3.530 | 146,500 | +10,000 | 0.03% | 517,145 |
| 2025-09-19 | 2025-09-17 | 3.510 | 136,500 | -10,000 | 0.03% | 479,115 |
| 2025-09-18 | 2025-09-16 | 3.470 | 146,500 | +2,000 | 0.03% | 508,355 |
| 2025-09-17 | 2025-09-15 | 3.510 | 144,500 | +15,500 | 0.03% | 507,195 |
| 2025-09-15 | 2025-09-11 | 3.570 | 129,000 | -10,000 | 0.03% | 460,530 |
| 2025-09-12 | 2025-09-10 | 3.620 | 139,000 | -50,000 | 0.03% | 503,180 |
| 2025-09-04 | 2025-09-02 | 3.680 | 189,000 | +10,000 | 0.04% | 695,520 |
| 2025-09-03 | 2025-09-01 | 3.770 | 179,000 | +80,000 | 0.04% | 674,830 |
| 2025-09-01 | 2025-08-28 | 3.800 | 99,000 | +10,000 | 0.02% | 376,200 |
| 2025-08-29 | 2025-08-27 | 4.190 | 89,000 | +5,000 | 0.02% | 372,910 |
| 2025-08-27 | 2025-08-25 | 4.330 | 84,000 | -13,000 | 0.02% | 363,720 |
| 2025-08-11 | 2025-08-07 | 4.210 | 97,000 | +85,000 | 0.02% | 408,370 |
| 2025-08-08 | 2025-08-06 | 4.320 | 12,000 | -8,000 | 0.00% | 51,840 |
| 2025-08-06 | 2025-08-04 | 4.030 | 20,000 | -20,000 | 0.00% | 80,600 |
| 2025-07-29 | 2025-07-25 | 4.390 | 40,000 | +20,000 | 0.01% | 175,600 |
| 2025-07-28 | 2025-07-24 | 4.480 | 20,000 | -20,000 | 0.00% | 89,600 |
| 2025-07-25 | 2025-07-23 | 4.400 | 40,000 | +20,000 | 0.01% | 176,000 |
| 2025-07-24 | 2025-07-22 | 4.450 | 20,000 | -10,900 | 0.00% | 89,000 |
| 2025-07-23 | 2025-07-21 | 4.360 | 30,900 | +10,000 | 0.01% | 134,724 |
| 2025-07-22 | 2025-07-18 | 4.360 | 20,900 | -20,000 | 0.00% | 91,124 |
| 2025-07-17 | 2025-07-15 | 4.440 | 40,900 | -12,000 | 0.01% | 181,596 |
| 2025-07-15 | 2025-07-11 | 4.140 | 52,900 | +20,000 | 0.01% | 219,006 |
| 2025-07-14 | 2025-07-10 | 4.230 | 32,900 | -22,000 | 0.01% | 139,167 |
| 2025-07-11 | 2025-07-09 | 4.310 | 54,900 | +20,000 | 0.01% | 236,619 |
| 2025-07-10 | 2025-07-08 | 4.030 | 34,900 | -7,100 | 0.01% | 140,647 |
| 2025-07-09 | 2025-07-07 | 3.830 | 42,000 | -5,000 | 0.01% | 160,860 |
| 2025-07-07 | 2025-07-03 | 3.780 | 47,000 | +5,000 | 0.01% | 177,660 |
| 2025-07-02 | 2025-06-27 | 3.410 | 42,000 | +12,000 | 0.01% | 143,220 |
| 2025-06-27 | 2025-06-25 | 3.330 | 30,000 | -7,000 | 0.01% | 99,900 |
| 2025-06-26 | 2025-06-24 | 3.290 | 37,000 | -2,000 | 0.01% | 121,730 |
| 2025-06-20 | 2025-06-18 | 3.420 | 39,000 | -10,000 | 0.01% | 133,380 |
| 2025-06-19 | 2025-06-17 | 3.350 | 49,000 | -8,000 | 0.01% | 164,150 |
| 2025-06-18 | 2025-06-16 | 3.420 | 57,000 | -13,000 | 0.01% | 194,940 |
| 2025-06-17 | 2025-06-13 | 3.450 | 70,000 | +64,200 | 0.01% | 241,500 |
| 2025-06-02 | 2025-05-29 | 3.240 | 5,800 | -5,600 | 0.00% | 18,792 |
| 2025-05-23 | 2025-05-21 | 3.150 | 11,400 | +4,400 | 0.00% | 35,910 |
| 2025-05-21 | 2025-05-19 | 3.170 | 7,000 | -10,000 | 0.00% | 22,190 |
| 2025-05-09 | 2025-05-07 | 3.200 | 17,000 | +15,000 | 0.00% | 54,400 |
| 2025-05-07 | 2025-05-02 | 3.200 | 2,000 | -10,000 | 0.00% | 6,400 |
| 2025-05-06 | 2025-04-30 | 3.080 | 12,000 | +10,000 | 0.00% | 36,960 |
| 2025-04-29 | 2025-04-25 | 2.920 | 2,000 | -85,800 | 0.00% | 5,840 |
| 2025-04-28 | 2025-04-24 | 2.920 | 87,800 | -3,300 | 0.02% | 256,376 |
| 2025-04-16 | 2025-04-14 | 2.900 | 91,100 | -20,000 | 0.02% | 264,190 |
| 2025-04-11 | 2025-04-09 | 2.730 | 111,100 | -5,400 | 0.02% | 303,303 |
| 2025-04-09 | 2025-04-07 | 2.730 | 116,500 | +10,000 | 0.02% | 318,045 |
| 2025-04-01 | 2025-03-28 | 3.160 | 106,500 | +4,400 | 0.02% | 336,540 |
| 2025-03-31 | 2025-03-27 | 3.160 | 102,100 | +30,000 | 0.02% | 322,636 |
| 2025-03-28 | 2025-03-26 | 3.340 | 72,100 | -5,000 | 0.02% | 240,814 |
| 2025-03-27 | 2025-03-25 | 3.380 | 77,100 | +10,000 | 0.02% | 260,598 |
| 2025-03-25 | 2025-03-21 | 3.390 | 67,100 | -4,400 | 0.01% | 227,469 |
| 2025-03-21 | 2025-03-19 | 3.140 | 71,500 | -4,000 | 0.02% | 224,510 |
| 2025-03-20 | 2025-03-18 | 3.170 | 75,500 | -10,000 | 0.02% | 239,335 |
| 2025-03-18 | 2025-03-14 | 3.160 | 85,500 | -17,100 | 0.02% | 270,180 |
| 2025-03-17 | 2025-03-13 | 3.100 | 102,600 | -400 | 0.02% | 318,060 |
| 2025-03-14 | 2025-03-12 | 3.110 | 103,000 | +13,500 | 0.02% | 320,330 |
| 2025-03-13 | 2025-03-11 | 3.150 | 89,500 | -7,500 | 0.02% | 281,925 |
| 2025-03-12 | 2025-03-10 | 3.110 | 97,000 | -6,000 | 0.02% | 301,670 |
| 2025-02-28 | 2025-02-26 | 3.130 | 103,000 | +10,000 | 0.02% | 322,390 |
| 2025-02-26 | 2025-02-24 | 3.140 | 93,000 | +14,400 | 0.02% | 292,020 |
| 2025-02-20 | 2025-02-18 | 3.170 | 78,600 | +30,000 | 0.02% | 249,162 |
| 2025-02-18 | 2025-02-14 | 3.200 | 48,600 | -4,400 | 0.01% | 155,520 |
| 2025-02-17 | 2025-02-13 | 3.100 | 53,000 | +4,400 | 0.01% | 164,300 |
| 2025-02-14 | 2025-02-12 | 3.140 | 48,600 | +10,000 | 0.01% | 152,604 |
| 2025-02-12 | 2025-02-10 | 3.220 | 38,600 | -4,400 | 0.01% | 124,292 |
| 2025-02-11 | 2025-02-07 | 3.130 | 43,000 | +4,400 | 0.01% | 134,590 |
| 2025-02-04 | 2025-01-28 | 3.190 | 38,600 | -4,400 | 0.01% | 123,134 |
| 2025-02-03 | 2025-01-24 | 3.110 | 43,000 | -6,000 | 0.01% | 133,730 |
| 2025-01-27 | 2025-01-23 | 3.070 | 49,000 | +4,400 | 0.01% | 150,430 |
| 2025-01-22 | 2025-01-20 | 3.150 | 44,600 | -4,400 | 0.01% | 140,490 |
| 2025-01-10 | 2025-01-08 | 2.880 | 49,000 | +2,000 | 0.01% | 141,120 |
| 2025-01-09 | 2025-01-07 | 2.900 | 47,000 | +6,000 | 0.01% | 136,300 |
| 2025-01-08 | 2025-01-06 | 2.900 | 41,000 | -48,000 | 0.01% | 118,900 |
| 2025-01-03 | 2024-12-31 | 3.030 | 89,000 | +4,500 | 0.02% | 269,670 |
| 2024-12-23 | 2024-12-19 | 3.040 | 84,500 | -12,000 | 0.02% | 256,880 |
| 2024-12-12 | 2024-12-10 | 3.110 | 96,500 | +30,000 | 0.02% | 300,115 |
| 2024-11-26 | 2024-11-22 | 3.090 | 66,500 | +10,000 | 0.01% | 205,485 |
| 2024-11-20 | 2024-11-18 | 3.160 | 56,500 | -10,000 | 0.01% | 178,540 |
| 2024-11-15 | 2024-11-13 | 3.140 | 66,500 | +4,400 | 0.01% | 208,810 |
| 2024-11-12 | 2024-11-08 | 3.290 | 62,100 | -4,000 | 0.01% | 204,309 |
| 2024-11-08 | 2024-11-06 | 3.210 | 66,100 | +4,000 | 0.01% | 212,181 |
| 2024-10-25 | 2024-10-23 | 3.230 | 62,100 | +31,800 | 0.01% | 200,583 |
| 2024-10-24 | 2024-10-22 | 3.250 | 30,300 | -4,000 | 0.01% | 98,475 |
| 2024-10-23 | 2024-10-21 | 3.220 | 34,300 | +4,000 | 0.01% | 110,446 |
| 2024-10-21 | 2024-10-17 | 3.220 | 30,300 | +10,000 | 0.01% | 97,566 |
| 2024-10-18 | 2024-10-16 | 3.250 | 20,300 | +4,000 | 0.00% | 65,975 |
| 2024-10-17 | 2024-10-15 | 3.250 | 16,300 | -700 | 0.00% | 52,975 |
| 2024-10-15 | 2024-10-10 | 3.470 | 17,000 | -10,000 | 0.00% | 58,990 |
| 2024-10-14 | 2024-10-09 | 3.110 | 27,000 | -14,000 | 0.01% | 83,970 |
| 2024-10-10 | 2024-10-08 | 3.220 | 41,000 | +4,000 | 0.01% | 132,020 |
| 2024-10-09 | 2024-10-07 | 3.570 | 37,000 | +8,000 | 0.01% | 132,090 |
| 2024-10-07 | 2024-10-03 | 3.400 | 29,000 | -1,500 | 0.01% | 98,600 |
| 2024-10-04 | 2024-10-02 | 3.560 | 30,500 | +10,000 | 0.01% | 108,580 |
| 2024-09-24 | 2024-09-20 | 3.240 | 20,500 | -300 | 0.00% | 66,420 |
| 2024-09-20 | 2024-09-17 | 3.150 | 20,800 | -26,400 | 0.00% | 65,520 |
| 2024-09-13 | 2024-09-11 | 3.140 | 47,200 | -300 | 0.01% | 148,208 |
| 2024-09-09 | 2024-09-04 | 3.160 | 47,500 | +4,000 | 0.01% | 150,100 |
| 2024-08-29 | 2024-08-27 | 3.350 | 43,500 | -11,000 | 0.01% | 145,725 |
| 2024-08-27 | 2024-08-23 | 3.400 | 54,500 | -24,000 | 0.01% | 185,300 |
| 2024-08-26 | 2024-08-22 | 3.170 | 78,500 | +24,000 | 0.02% | 248,845 |
| 2024-08-23 | 2024-08-21 | 3.300 | 54,500 | -9,000 | 0.01% | 179,850 |
| 2024-08-20 | 2024-08-16 | 3.140 | 63,500 | +20,000 | 0.01% | 199,390 |
| 2024-08-15 | 2024-08-13 | 3.110 | 43,500 | -5,000 | 0.01% | 135,285 |
| 2024-08-07 | 2024-08-05 | 3.100 | 48,500 | -6,000 | 0.01% | 150,350 |
| 2024-08-06 | 2024-08-02 | 3.220 | 54,500 | -14,000 | 0.01% | 175,490 |
| 2024-08-02 | 2024-07-31 | 3.160 | 68,500 | +5,000 | 0.02% | 216,460 |
| 2024-08-01 | 2024-07-30 | 3.090 | 63,500 | +5,000 | 0.01% | 196,215 |
| 2024-07-25 | 2024-07-23 | 3.170 | 58,500 | +10,000 | 0.01% | 185,445 |
| 2024-07-23 | 2024-07-19 | 3.080 | 48,500 | +5,000 | 0.01% | 149,380 |
| 2024-07-18 | 2024-07-16 | 3.170 | 43,500 | +5,000 | 0.01% | 137,895 |
| 2024-07-12 | 2024-07-10 | 3.220 | 38,500 | +2,000 | 0.01% | 123,970 |
| 2024-07-11 | 2024-07-09 | 3.280 | 36,500 | -1,000 | 0.01% | 119,720 |
| 2024-07-04 | 2024-07-02 | 3.340 | 37,500 | -17,000 | 0.01% | 125,250 |
| 2024-07-03 | 2024-06-28 | 3.320 | 54,500 | +17,000 | 0.01% | 180,940 |
| 2024-06-28 | 2024-06-26 | 3.390 | 37,500 | +6,000 | 0.01% | 127,125 |
| 2024-06-25 | 2024-06-21 | 3.300 | 31,500 | +3,500 | 0.01% | 103,950 |
| 2024-06-13 | 2024-06-11 | 3.350 | 28,000 | +10,000 | 0.01% | 93,800 |
| 2024-06-05 | 2024-06-03 | 3.590 | 18,000 | +3,000 | 0.00% | 64,620 |
| 2024-05-30 | 2024-05-28 | 3.690 | 15,000 | -159,400 | 0.00% | 55,350 |
| 2024-05-29 | 2024-05-27 | 3.760 | 174,400 | -4,000 | 0.04% | 655,744 |
| 2024-05-24 | 2024-05-22 | 4.000 | 178,400 | -25,000 | 0.04% | 713,600 |
| 2024-05-21 | 2024-05-17 | 3.710 | 203,400 | +1,300 | 0.05% | 754,614 |
| 2024-05-20 | 2024-05-16 | 3.660 | 202,100 | +19,000 | 0.05% | 739,686 |
| 2024-05-17 | 2024-05-14 | 3.770 | 183,100 | -12,500 | 0.04% | 690,287 |
| 2024-05-16 | 2024-05-13 | 3.730 | 195,600 | -10,000 | 0.04% | 729,588 |
| 2024-05-14 | 2024-05-10 | 3.580 | 205,600 | +14,000 | 0.05% | 736,048 |
| 2024-05-13 | 2024-05-09 | 3.620 | 191,600 | -10,000 | 0.04% | 693,592 |
| 2024-05-09 | 2024-05-07 | 3.540 | 201,600 | -1,000 | 0.05% | 713,664 |
| 2024-05-03 | 2024-04-30 | 3.390 | 202,600 | -6,400 | 0.05% | 686,814 |
| 2024-05-02 | 2024-04-29 | 3.470 | 209,000 | -600 | 0.05% | 725,230 |
| 2024-04-30 | 2024-04-26 | 3.190 | 209,600 | -36,600 | 0.05% | 668,624 |
| 2024-04-26 | 2024-04-24 | 3.120 | 246,200 | -10,000 | 0.06% | 768,144 |
| 2024-04-19 | 2024-04-17 | 2.930 | 256,200 | -6,000 | 0.06% | 750,666 |
| 2024-04-18 | 2024-04-16 | 2.880 | 262,200 | +10,000 | 0.06% | 755,136 |
| 2024-04-16 | 2024-04-12 | 2.920 | 252,200 | -108,000 | 0.06% | 736,424 |
| 2024-04-15 | 2024-04-11 | 2.940 | 360,200 | +27,600 | 0.08% | 1,058,988 |
| 2024-04-12 | 2024-04-10 | 2.980 | 332,600 | +133,000 | 0.08% | 991,148 |
| 2024-04-10 | 2024-04-08 | 3.000 | 199,600 | +5,000 | 0.05% | 598,800 |
| 2024-03-22 | 2024-03-20 | 3.570 | 194,600 | +1,400 | 0.04% | 694,722 |
| 2024-03-21 | 2024-03-19 | 3.500 | 193,200 | +8,000 | 0.04% | 676,200 |
| 2024-03-19 | 2024-03-15 | 3.660 | 185,200 | -18,000 | 0.04% | 677,832 |
| 2024-03-18 | 2024-03-14 | 3.730 | 203,200 | -20,000 | 0.05% | 757,936 |
| 2024-03-15 | 2024-03-13 | 3.590 | 223,200 | -5,000 | 0.05% | 801,288 |
| 2024-03-14 | 2024-03-12 | 3.590 | 228,200 | -13,000 | 0.05% | 819,238 |
| 2024-03-13 | 2024-03-11 | 3.520 | 241,200 | -5,000 | 0.06% | 849,024 |
| 2024-03-12 | 2024-03-08 | 3.230 | 246,200 | -5,000 | 0.06% | 795,226 |
| 2024-03-05 | 2024-03-01 | 3.290 | 251,200 | -28,000 | 0.06% | 826,448 |
| 2024-03-04 | 2024-02-29 | 3.240 | 279,200 | -30,000 | 0.06% | 904,608 |
| 2024-02-28 | 2024-02-26 | 3.330 | 309,200 | +10,000 | 0.07% | 1,029,636 |
| 2024-02-27 | 2024-02-23 | 3.390 | 299,200 | -10,000 | 0.07% | 1,014,288 |
| 2024-02-26 | 2024-02-22 | 3.370 | 309,200 | -6,000 | 0.07% | 1,042,004 |
| 2024-02-21 | 2024-02-19 | 3.170 | 315,200 | -10,000 | 0.07% | 999,184 |
| 2024-01-26 | 2024-01-24 | 3.130 | 325,200 | -5,200 | 0.07% | 1,017,876 |
| 2024-01-24 | 2024-01-22 | 2.910 | 330,400 | +5,000 | 0.08% | 961,464 |
| 2024-01-23 | 2024-01-19 | 2.990 | 325,400 | +1,000 | 0.07% | 972,946 |
| 2024-01-22 | 2024-01-18 | 3.080 | 324,400 | -6,200 | 0.07% | 999,152 |
| 2024-01-19 | 2024-01-17 | 3.030 | 330,600 | +12,400 | 0.08% | 1,001,718 |
| 2024-01-15 | 2024-01-11 | 3.300 | 318,200 | +1,000 | 0.07% | 1,050,060 |
| 2024-01-09 | 2024-01-05 | 3.150 | 317,200 | +10,000 | 0.07% | 999,180 |
| 2024-01-08 | 2024-01-04 | 3.270 | 307,200 | -17,000 | 0.07% | 1,004,544 |
| 2024-01-05 | 2024-01-03 | 3.110 | 324,200 | -10,000 | 0.07% | 1,008,262 |
| 2024-01-02 | 2023-12-28 | 3.160 | 334,200 | +7,000 | 0.08% | 1,056,072 |
| 2023-12-29 | 2023-12-27 | 3.060 | 327,200 | -35,300 | 0.07% | 1,001,232 |
| 2023-12-28 | 2023-12-22 | 3.030 | 362,500 | +1,000 | 0.08% | 1,098,375 |
| 2023-12-27 | 2023-12-21 | 3.180 | 361,500 | +5,000 | 0.08% | 1,149,570 |
| 2023-12-20 | 2023-12-18 | 3.070 | 356,500 | +5,000 | 0.08% | 1,094,455 |
| 2023-12-07 | 2023-12-05 | 3.160 | 351,500 | -3,200 | 0.08% | 1,110,740 |
| 2023-12-04 | 2023-11-30 | 3.310 | 354,700 | +5,000 | 0.08% | 1,174,057 |
| 2023-11-30 | 2023-11-28 | 3.590 | 349,700 | +5,000 | 0.08% | 1,255,423 |
| 2023-11-29 | 2023-11-27 | 3.470 | 344,700 | +10,000 | 0.08% | 1,196,109 |
| 2023-11-21 | 2023-11-17 | 3.530 | 334,700 | -2,000 | 0.08% | 1,181,491 |
| 2023-11-20 | 2023-11-16 | 3.580 | 336,700 | +14,000 | 0.08% | 1,205,386 |
| 2023-11-17 | 2023-11-15 | 3.720 | 322,700 | +20,000 | 0.07% | 1,200,444 |
| 2023-11-15 | 2023-11-13 | 3.710 | 302,700 | -300 | 0.07% | 1,123,017 |
| 2023-11-14 | 2023-11-10 | 3.620 | 303,000 | +10,000 | 0.07% | 1,096,860 |
| 2023-11-13 | 2023-11-09 | 3.650 | 293,000 | +10,000 | 0.07% | 1,069,450 |
| 2023-11-10 | 2023-11-08 | 3.760 | 283,000 | +4,000 | 0.06% | 1,064,080 |
| 2023-11-09 | 2023-11-07 | 3.760 | 279,000 | -40,500 | 0.06% | 1,049,040 |
| 2023-11-07 | 2023-11-03 | 3.940 | 319,500 | -14,200 | 0.07% | 1,258,830 |
| 2023-11-06 | 2023-11-02 | 3.990 | 333,700 | +12,600 | 0.08% | 1,331,463 |
| 2023-11-03 | 2023-11-01 | 4.080 | 321,100 | -30,500 | 0.07% | 1,310,088 |
| 2023-11-02 | 2023-10-31 | 3.620 | 351,600 | +14,000 | 0.08% | 1,272,792 |
| 2023-11-01 | 2023-10-30 | 3.530 | 337,600 | +18,000 | 0.08% | 1,191,728 |
| 2023-10-31 | 2023-10-27 | 3.280 | 319,600 | -9,000 | 0.07% | 1,048,288 |
| 2023-10-30 | 2023-10-26 | 2.830 | 328,600 | +5,000 | 0.07% | 929,938 |
| 2023-10-27 | 2023-10-25 | 2.860 | 323,600 | -8,000 | 0.07% | 925,496 |
| 2023-10-26 | 2023-10-24 | 2.820 | 331,600 | +1,000 | 0.08% | 935,112 |
| 2023-10-20 | 2023-10-18 | 2.920 | 330,600 | -15,000 | 0.08% | 965,352 |
| 2023-10-18 | 2023-10-16 | 2.890 | 345,600 | +19,500 | 0.08% | 998,784 |
| 2023-10-17 | 2023-10-13 | 2.950 | 326,100 | -5,000 | 0.07% | 961,995 |
| 2023-10-16 | 2023-10-12 | 3.090 | 331,100 | -2,000 | 0.08% | 1,023,099 |
| 2023-10-10 | 2023-10-06 | 3.140 | 333,100 | -16,600 | 0.08% | 1,045,934 |
| 2023-10-09 | 2023-10-05 | 3.040 | 349,700 | -9,300 | 0.08% | 1,063,088 |
| 2023-10-06 | 2023-10-04 | 3.000 | 359,000 | +11,000 | 0.08% | 1,077,000 |
| 2023-10-05 | 2023-10-03 | 3.040 | 348,000 | +23,000 | 0.08% | 1,057,920 |
| 2023-10-04 | 2023-09-29 | 3.190 | 325,000 | -22,600 | 0.07% | 1,036,750 |
| 2023-10-03 | 2023-09-28 | 3.120 | 347,600 | +8,900 | 0.08% | 1,084,512 |
| 2023-09-27 | 2023-09-25 | 3.170 | 338,700 | +19,000 | 0.08% | 1,073,679 |
| 2023-09-25 | 2023-09-21 | 3.100 | 319,700 | +5,000 | 0.07% | 991,070 |
| 2023-09-21 | 2023-09-19 | 3.300 | 314,700 | -14,000 | 0.07% | 1,038,510 |
| 2023-09-15 | 2023-09-13 | 3.420 | 328,700 | +1,000 | 0.08% | 1,124,154 |
| 2023-09-14 | 2023-09-12 | 3.420 | 327,700 | -2,000 | 0.07% | 1,120,734 |
| 2023-09-12 | 2023-09-07 | 3.510 | 329,700 | +2,000 | 0.08% | 1,157,247 |
| 2023-09-11 | 2023-09-06 | 3.690 | 327,700 | +7,500 | 0.07% | 1,209,213 |
| 2023-09-07 | 2023-09-05 | 3.870 | 320,200 | -9,000 | 0.07% | 1,239,174 |
| 2023-09-06 | 2023-09-04 | 3.920 | 329,200 | -3,300 | 0.08% | 1,290,464 |
| 2023-09-05 | 2023-08-31 | 3.850 | 332,500 | -32,800 | 0.08% | 1,280,125 |
| 2023-09-04 | 2023-08-30 | 3.890 | 365,300 | +15,400 | 0.08% | 1,421,017 |
| 2023-08-31 | 2023-08-29 | 3.910 | 349,900 | -13,200 | 0.08% | 1,368,109 |
| 2023-08-30 | 2023-08-28 | 3.850 | 363,100 | +2,200 | 0.08% | 1,397,935 |
| 2023-08-29 | 2023-08-25 | 3.790 | 360,900 | +3,400 | 0.08% | 1,367,811 |
| 2023-08-28 | 2023-08-24 | 3.920 | 357,500 | +7,400 | 0.08% | 1,401,400 |
| 2023-08-25 | 2023-08-23 | 4.170 | 350,100 | -17,500 | 0.08% | 1,459,917 |
| 2023-08-24 | 2023-08-22 | 4.010 | 367,600 | -15,000 | 0.08% | 1,474,076 |
| 2023-08-23 | 2023-08-21 | 3.910 | 382,600 | -2,000 | 0.09% | 1,495,966 |
| 2023-08-21 | 2023-08-17 | 4.110 | 384,600 | +10,400 | 0.09% | 1,580,706 |
| 2023-08-18 | 2023-08-16 | 4.170 | 374,200 | -5,000 | 0.09% | 1,560,414 |
| 2023-08-17 | 2023-08-15 | 3.930 | 379,200 | -10,000 | 0.09% | 1,490,256 |
| 2023-08-16 | 2023-08-14 | 4.080 | 389,200 | +5,200 | 0.09% | 1,587,936 |
| 2023-08-15 | 2023-08-11 | 4.560 | 384,000 | +35,000 | 0.09% | 1,751,040 |
| 2023-08-14 | 2023-08-10 | 4.710 | 349,000 | -6,000 | 0.08% | 1,643,790 |
| 2023-08-10 | 2023-08-08 | 4.760 | 355,000 | +12,000 | 0.08% | 1,689,800 |
| 2023-08-09 | 2023-08-07 | 4.790 | 343,000 | +10,000 | 0.08% | 1,642,970 |
| 2023-08-08 | 2023-08-04 | 4.850 | 333,000 | -30,000 | 0.08% | 1,615,050 |
| 2023-08-07 | 2023-08-03 | 4.790 | 363,000 | +7,000 | 0.08% | 1,738,770 |
| 2023-08-04 | 2023-08-02 | 4.790 | 356,000 | +6,500 | 0.08% | 1,705,240 |
| 2023-08-03 | 2023-08-01 | 5.060 | 349,500 | +700 | 0.08% | 1,768,470 |
| 2023-08-02 | 2023-07-31 | 4.900 | 348,800 | +3,000 | 0.08% | 1,709,120 |
| 2023-08-01 | 2023-07-28 | 5.000 | 345,800 | -37,000 | 0.08% | 1,729,000 |
| 2023-07-31 | 2023-07-27 | 4.840 | 382,800 | +6,000 | 0.09% | 1,852,752 |
| 2023-07-28 | 2023-07-26 | 4.840 | 376,800 | +18,800 | 0.09% | 1,823,712 |
| 2023-07-27 | 2023-07-25 | 4.920 | 358,000 | -24,100 | 0.08% | 1,761,360 |
| 2023-07-26 | 2023-07-24 | 4.700 | 382,100 | -7,000 | 0.09% | 1,795,870 |
| 2023-07-25 | 2023-07-21 | 4.840 | 389,100 | -44,000 | 0.09% | 1,883,244 |
| 2023-07-24 | 2023-07-20 | 4.870 | 433,100 | +10,000 | 0.10% | 2,109,197 |
| 2023-07-21 | 2023-07-19 | 4.920 | 423,100 | +5,000 | 0.10% | 2,081,652 |
| 2023-07-20 | 2023-07-18 | 4.980 | 418,100 | +13,400 | 0.10% | 2,082,138 |
| 2023-07-19 | 2023-07-14 | 5.060 | 404,700 | +18,000 | 0.09% | 2,047,782 |
| 2023-07-18 | 2023-07-13 | 4.950 | 386,700 | -50,000 | 0.09% | 1,914,165 |
| 2023-07-14 | 2023-07-12 | 4.750 | 436,700 | +10,400 | 0.10% | 2,074,325 |
| 2023-07-12 | 2023-07-10 | 4.790 | 426,300 | +1,000 | 0.10% | 2,041,977 |
| 2023-07-11 | 2023-07-07 | 4.700 | 425,300 | +27,400 | 0.10% | 1,998,910 |
| 2023-07-10 | 2023-07-06 | 4.830 | 397,900 | +41,200 | 0.09% | 1,921,857 |
| 2023-07-07 | 2023-07-05 | 4.910 | 356,700 | -9,000 | 0.08% | 1,751,397 |
| 2023-07-06 | 2023-07-04 | 4.990 | 365,700 | +31,000 | 0.08% | 1,824,843 |
| 2023-07-05 | 2023-07-03 | 5.160 | 334,700 | -37,500 | 0.08% | 1,727,052 |
| 2023-06-30 | 2023-06-28 | 4.930 | 372,200 | +5,500 | 0.08% | 1,834,946 |
| 2023-06-29 | 2023-06-27 | 4.960 | 366,700 | +8,000 | 0.08% | 1,818,832 |
| 2023-06-28 | 2023-06-26 | 4.830 | 358,700 | +2,200 | 0.08% | 1,732,521 |
| 2023-06-27 | 2023-06-23 | 4.830 | 356,500 | +17,000 | 0.08% | 1,721,895 |
| 2023-06-26 | 2023-06-21 | 4.890 | 339,500 | -3,300 | 0.08% | 1,660,155 |
| 2023-06-23 | 2023-06-20 | 4.990 | 342,800 | +21,200 | 0.08% | 1,710,572 |
| 2023-06-21 | 2023-06-19 | 5.200 | 321,600 | +66,400 | 0.07% | 1,672,320 |
| 2023-06-20 | 2023-06-16 | 5.580 | 255,200 | +41,100 | 0.06% | 1,424,016 |
| 2023-06-19 | 2023-06-15 | 5.550 | 214,100 | +18,400 | 0.05% | 1,188,255 |
| 2023-06-16 | 2023-06-14 | 5.410 | 195,700 | +34,000 | 0.04% | 1,058,737 |
| 2023-06-15 | 2023-06-13 | 5.830 | 161,700 | +9,200 | 0.04% | 942,711 |
| 2023-06-14 | 2023-06-12 | 5.420 | 152,500 | +900 | 0.03% | 826,550 |
| 2023-06-13 | 2023-06-09 | 5.390 | 151,600 | +12,000 | 0.03% | 817,124 |
| 2023-06-12 | 2023-06-08 | 5.580 | 139,600 | +12,000 | 0.03% | 778,968 |
| 2023-06-09 | 2023-06-07 | 5.810 | 127,600 | -9,000 | 0.03% | 741,356 |
| 2023-06-08 | 2023-06-06 | 5.900 | 136,600 | +47,500 | 0.03% | 805,940 |
| 2023-06-07 | 2023-06-05 | 6.070 | 89,100 | +26,000 | 0.02% | 540,837 |
| 2023-06-06 | 2023-06-02 | 7.160 | 63,100 | -42,400 | 0.01% | 451,796 |
| 2023-06-05 | 2023-06-01 | 4.850 | 105,500 | +3,000 | 0.02% | 511,675 |
| 2023-06-02 | 2023-05-31 | 4.460 | 102,500 | +6,000 | 0.02% | 457,150 |
| 2023-06-01 | 2023-05-30 | 5.130 | 96,500 | +33,000 | 0.02% | 495,045 |
| 2023-05-31 | 2023-05-29 | 4.730 | 63,500 | -18,000 | 0.01% | 300,355 |
| 2023-05-30 | 2023-05-25 | 4.920 | 81,500 | -1,000 | 0.02% | 400,980 |
| 2023-05-25 | 2023-05-23 | 5.120 | 82,500 | +2,000 | 0.02% | 422,400 |
| 2023-05-24 | 2023-05-22 | 5.150 | 80,500 | -1,000 | 0.02% | 414,575 |
| 2023-05-23 | 2023-05-19 | 5.130 | 81,500 | +4,000 | 0.02% | 418,095 |
| 2023-05-22 | 2023-05-18 | 5.310 | 77,500 | -2,000 | 0.02% | 411,525 |
| 2023-05-19 | 2023-05-17 | 5.230 | 79,500 | -33,000 | 0.02% | 415,785 |
| 2023-05-17 | 2023-05-15 | 5.740 | 112,500 | +5,800 | 0.03% | 645,750 |
| 2023-05-16 | 2023-05-12 | 5.720 | 106,700 | +2,000 | 0.02% | 610,324 |
| 2023-05-15 | 2023-05-11 | 5.760 | 104,700 | +20,400 | 0.02% | 603,072 |
| 2023-05-12 | 2023-05-10 | 6.140 | 84,300 | +26,200 | 0.02% | 517,602 |
| 2023-05-11 | 2023-05-09 | 5.780 | 58,100 | -13,800 | 0.01% | 335,818 |
| 2023-05-10 | 2023-05-08 | 6.160 | 71,900 | +11,500 | 0.02% | 442,904 |
| 2023-05-09 | 2023-05-05 | 6.500 | 60,400 | +20,000 | 0.01% | 392,600 |
| 2023-05-08 | 2023-05-04 | 6.430 | 40,400 | -2,600 | 0.01% | 259,772 |
| 2023-05-05 | 2023-05-03 | 6.420 | 43,000 | -5,000 | 0.01% | 276,060 |
| 2023-05-04 | 2023-05-02 | 6.500 | 48,000 | +9,000 | 0.01% | 312,000 |
| 2023-05-03 | 2023-04-28 | 6.860 | 39,000 | +6,000 | 0.01% | 267,540 |
| 2023-05-02 | 2023-04-27 | 7.000 | 33,000 | -207,700 | 0.01% | 231,000 |
| 2023-04-28 | 2023-04-26 | 6.840 | 240,700 | -17,000 | 0.05% | 1,646,388 |
| 2023-04-27 | 2023-04-25 | 6.920 | 257,700 | -35,000 | 0.06% | 1,783,284 |
| 2023-04-26 | 2023-04-24 | 7.230 | 292,700 | -27,400 | 0.07% | 2,116,221 |
| 2023-04-25 | 2023-04-21 | 7.400 | 320,100 | +23,200 | 0.07% | 2,368,740 |
| 2023-04-24 | 2023-04-20 | 7.660 | 296,900 | -5,000 | 0.07% | 2,274,254 |
| 2023-04-21 | 2023-04-19 | 8.030 | 301,900 | -61,000 | 0.07% | 2,424,257 |
| 2023-04-19 | 2023-04-17 | 7.810 | 362,900 | -21,200 | 0.08% | 2,834,249 |
| 2023-04-18 | 2023-04-14 | 8.100 | 384,100 | +96,800 | 0.09% | 3,111,210 |
| 2023-04-17 | 2023-04-13 | 8.880 | 287,300 | +9,400 | 0.07% | 2,551,224 |
| 2023-04-14 | 2023-04-12 | 8.800 | 277,900 | -5,500 | 0.06% | 2,445,520 |
| 2023-04-13 | 2023-04-11 | 8.860 | 283,400 | +19,000 | 0.06% | 2,510,924 |
| 2023-04-12 | 2023-04-06 | 9.300 | 264,400 | +6,700 | 0.06% | 2,458,920 |
| 2023-04-11 | 2023-04-04 | 8.800 | 257,700 | -7,400 | 0.06% | 2,267,760 |
| 2023-04-06 | 2023-04-03 | 8.450 | 265,100 | +28,500 | 0.06% | 2,240,095 |
| 2023-04-04 | 2023-03-31 | 9.900 | 236,600 | -4,400 | 0.05% | 2,342,340 |
| 2023-04-03 | 2023-03-30 | 10.340 | 241,000 | +29,200 | 0.06% | 2,491,940 |
| 2023-03-31 | 2023-03-29 | 10.800 | 211,800 | +23,400 | 0.05% | 2,287,440 |
| 2023-03-30 | 2023-03-28 | 9.480 | 188,400 | -6,500 | 0.04% | 1,786,032 |
| 2023-03-29 | 2023-03-27 | 9.990 | 194,900 | -14,200 | 0.04% | 1,947,051 |
| 2023-03-28 | 2023-03-24 | 9.760 | 209,100 | -6,900 | 0.05% | 2,040,816 |
| 2023-03-27 | 2023-03-23 | 11.000 | 216,000 | -33,500 | 0.05% | 2,376,000 |
| 2023-03-24 | 2023-03-22 | 7.350 | 249,500 | +3,000 | 0.06% | 1,833,825 |
| 2023-03-22 | 2023-03-20 | 7.530 | 246,500 | -4,500 | 0.06% | 1,856,145 |
| 2023-03-21 | 2023-03-17 | 7.030 | 251,000 | +2,400 | 0.06% | 1,764,530 |
| 2023-03-20 | 2023-03-16 | 7.020 | 248,600 | -25,000 | 0.06% | 1,745,172 |
| 2023-03-17 | 2023-03-15 | 9.800 | 273,600 | +13,100 | 0.06% | 2,681,280 |
| 2023-03-16 | 2023-03-14 | 11.000 | 260,500 | -10,000 | 0.06% | 2,865,500 |
| 2023-03-15 | 2023-03-13 | 10.420 | 270,500 | +57,800 | 0.06% | 2,818,610 |
| 2023-03-14 | 2023-03-10 | 10.940 | 212,700 | +29,900 | 0.05% | 2,326,938 |
| 2023-03-13 | 2023-03-09 | 11.400 | 182,800 | +137,400 | 0.04% | 2,083,920 |
| 2023-03-10 | 2023-03-08 | 13.400 | 45,400 | -53,900 | 0.01% | 608,360 |
| 2023-03-09 | 2023-03-07 | 7.240 | 99,300 | -7,200 | 0.02% | 718,932 |
| 2023-03-08 | 2023-03-06 | 6.410 | 106,500 | +38,700 | 0.02% | 682,665 |
| 2023-03-07 | 2023-03-03 | 5.850 | 67,800 | +7,000 | 0.02% | 396,630 |
| 2023-01-30 | 2023-01-26 | 3.960 | 60,800 | +10,000 | 0.01% | 240,768 |
| 2023-01-16 | 2023-01-12 | 3.860 | 50,800 | +1,000 | 0.01% | 196,088 |
| 2023-01-04 | 2022-12-30 | 3.690 | 49,800 | +1,000 | 0.01% | 183,762 |
| 2022-12-20 | 2022-12-16 | 3.650 | 48,800 | -5,000 | 0.01% | 178,120 |
| 2022-12-14 | 2022-12-12 | 3.700 | 53,800 | +1,000 | 0.01% | 199,060 |
| 2022-12-06 | 2022-12-02 | 3.700 | 52,800 | -1,000 | 0.01% | 195,360 |
| 2022-11-21 | 2022-11-17 | 3.720 | 53,800 | -1,000 | 0.01% | 200,136 |
| 2022-11-09 | 2022-11-07 | 3.240 | 54,800 | +1,000 | 0.01% | 177,552 |
| 2022-10-19 | 2022-10-17 | 3.130 | 53,800 | +1,500 | 0.01% | 168,394 |
| 2022-10-13 | 2022-10-11 | 3.450 | 52,300 | +1,000 | 0.01% | 180,435 |
| 2022-09-23 | 2022-09-21 | 3.890 | 51,300 | -2,500 | 0.01% | 199,557 |
| 2022-08-25 | 2022-08-23 | 3.720 | 53,800 | +500 | 0.01% | 200,136 |
| 2022-08-16 | 2022-08-12 | 3.780 | 53,300 | +14,300 | 0.01% | 201,474 |
| 2022-08-08 | 2022-08-04 | 3.840 | 39,000 | +2,000 | 0.01% | 149,760 |
| 2022-06-27 | 2022-06-23 | 4.120 | 37,000 | +5,000 | 0.01% | 152,440 |
| 2022-06-13 | 2022-06-09 | 4.490 | 32,000 | -28,000 | 0.01% | 143,680 |
| 2022-06-01 | 2022-05-30 | 4.520 | 60,000 | +28,000 | 0.01% | 271,200 |
| 2022-04-25 | 2022-04-21 | 5.010 | 32,000 | -116,600 | 0.01% | 160,320 |
| 2022-04-13 | 2022-04-11 | 4.980 | 148,600 | -3,000 | 0.03% | 740,028 |
| 2022-04-11 | 2022-04-07 | 4.800 | 151,600 | -2,000 | 0.03% | 727,680 |
| 2022-04-08 | 2022-04-06 | 4.680 | 153,600 | -10,000 | 0.04% | 718,848 |
| 2022-04-06 | 2022-04-01 | 4.530 | 163,600 | +10,000 | 0.04% | 741,108 |
| 2022-03-30 | 2022-03-28 | 4.340 | 153,600 | -175,700 | 0.04% | 666,624 |
| 2022-03-29 | 2022-03-25 | 4.430 | 329,300 | -95,300 | 0.08% | 1,458,799 |
| 2022-03-21 | 2022-03-17 | 4.480 | 424,600 | +7,000 | 0.10% | 1,902,208 |
| 2022-03-17 | 2022-03-15 | 4.200 | 417,600 | +5,000 | 0.10% | 1,753,920 |
| 2022-03-14 | 2022-03-10 | 4.960 | 412,600 | +10,000 | 0.09% | 2,046,496 |
| 2022-03-10 | 2022-03-08 | 4.780 | 402,600 | +5,000 | 0.09% | 1,924,428 |
| 2022-03-08 | 2022-03-04 | 4.850 | 397,600 | -1,000 | 0.09% | 1,928,360 |
| 2022-02-25 | 2022-02-23 | 5.480 | 398,600 | +5,000 | 0.09% | 2,184,328 |
| 2022-02-24 | 2022-02-22 | 5.460 | 393,600 | -4,000 | 0.09% | 2,149,056 |
| 2022-02-23 | 2022-02-21 | 5.610 | 397,600 | +32,000 | 0.09% | 2,230,536 |
| 2022-02-22 | 2022-02-18 | 5.620 | 365,600 | +58,400 | 0.08% | 2,054,672 |
| 2022-02-18 | 2022-02-16 | 5.580 | 307,200 | -6,000 | 0.07% | 1,714,176 |
| 2022-02-16 | 2022-02-14 | 5.540 | 313,200 | +170,600 | 0.07% | 1,735,128 |
| 2022-02-15 | 2022-02-11 | 5.340 | 142,600 | -4,000 | 0.03% | 761,484 |
| 2022-02-14 | 2022-02-10 | 5.450 | 146,600 | -5,000 | 0.03% | 798,970 |
| 2022-02-11 | 2022-02-09 | 5.270 | 151,600 | -2,000 | 0.03% | 798,932 |
| 2022-02-10 | 2022-02-08 | 4.940 | 153,600 | -2,000 | 0.04% | 758,784 |
| 2022-02-04 | 2022-01-27 | 4.700 | 155,600 | -186,000 | 0.04% | 731,320 |
| 2022-01-26 | 2022-01-24 | 4.910 | 341,600 | +15,500 | 0.08% | 1,677,256 |
| 2022-01-25 | 2022-01-21 | 4.990 | 326,100 | +32,800 | 0.07% | 1,627,239 |
| 2022-01-24 | 2022-01-20 | 5.010 | 293,300 | +134,300 | 0.07% | 1,469,433 |
| 2022-01-17 | 2022-01-13 | 4.840 | 159,000 | +1,000 | 0.04% | 769,560 |
| 2022-01-14 | 2022-01-12 | 4.910 | 158,000 | -306,600 | 0.04% | 775,780 |
| 2022-01-05 | 2022-01-03 | 4.820 | 464,600 | +33,000 | 0.11% | 2,239,372 |
| 2021-12-30 | 2021-12-28 | 4.720 | 431,600 | +183,600 | 0.10% | 2,037,152 |
| 2021-12-29 | 2021-12-24 | 4.640 | 248,000 | +90,000 | 0.06% | 1,150,720 |
| 2021-12-28 | 2021-12-22 | 4.460 | 158,000 | -5,000 | 0.04% | 704,680 |
| 2021-12-17 | 2021-12-15 | 4.470 | 163,000 | +36,000 | 0.04% | 728,610 |
| 2021-12-14 | 2021-12-10 | 4.690 | 127,000 | -20,000 | 0.03% | 595,630 |
| 2021-12-09 | 2021-12-07 | 4.460 | 147,000 | +100 | 0.03% | 655,620 |
| 2021-12-07 | 2021-12-03 | 4.580 | 146,900 | -19,500 | 0.03% | 672,802 |
| 2021-12-06 | 2021-12-02 | 4.600 | 166,400 | +19,500 | 0.04% | 765,440 |
| 2021-12-03 | 2021-12-01 | 4.600 | 146,900 | +6,000 | 0.03% | 675,740 |
| 2021-12-02 | 2021-11-30 | 4.470 | 140,900 | +20,000 | 0.03% | 629,823 |
| 2021-12-01 | 2021-11-29 | 4.590 | 120,900 | +2,000 | 0.03% | 554,931 |
| 2021-11-30 | 2021-11-26 | 4.680 | 118,900 | +23,600 | 0.03% | 556,452 |
| 2021-11-29 | 2021-11-25 | 4.860 | 95,300 | +5,000 | 0.02% | 463,158 |
| 2021-11-26 | 2021-11-24 | 4.950 | 90,300 | +300 | 0.02% | 446,985 |
| 2021-11-24 | 2021-11-22 | 5.070 | 90,000 | +2,000 | 0.02% | 456,300 |
| 2021-11-18 | 2021-11-16 | 5.480 | 88,000 | +10,000 | 0.02% | 482,240 |
| 2021-11-16 | 2021-11-12 | 5.870 | 78,000 | +9,000 | 0.02% | 457,860 |
| 2021-11-11 | 2021-11-09 | 6.080 | 69,000 | -4,000 | 0.02% | 419,520 |
| 2021-11-10 | 2021-11-08 | 5.900 | 73,000 | +1,000 | 0.02% | 430,700 |
| 2021-10-07 | 2021-10-05 | 6.300 | 72,000 | +3,000 | 0.02% | 453,600 |
| 2021-09-28 | 2021-09-24 | 6.280 | 69,000 | +2,000 | 0.02% | 433,320 |
| 2021-09-14 | 2021-09-10 | 6.800 | 67,000 | -4,000 | 0.02% | 455,600 |
| 2021-08-31 | 2021-08-27 | 6.600 | 71,000 | +10,000 | 0.02% | 468,600 |
| 2021-08-30 | 2021-08-26 | 6.600 | 61,000 | +6,500 | 0.01% | 402,600 |
| 2021-08-27 | 2021-08-25 | 7.050 | 54,500 | -2,600 | 0.01% | 384,225 |
| 2021-08-26 | 2021-08-24 | 6.780 | 57,100 | +2,600 | 0.01% | 387,138 |
| 2021-08-24 | 2021-08-20 | 6.910 | 54,500 | -3,000 | 0.01% | 376,595 |
| 2021-07-26 | 2021-07-22 | 6.820 | 57,500 | +4,500 | 0.01% | 392,150 |
| 2021-07-09 | 2021-07-07 | 7.140 | 53,000 | -2,000 | 0.01% | 378,420 |
| 2021-06-29 | 2021-06-25 | 7.680 | 55,000 | -15,000 | 0.01% | 422,400 |
| 2021-06-22 | 2021-06-18 | 7.720 | 70,000 | +4,000 | 0.02% | 540,400 |
| 2021-06-21 | 2021-06-17 | 7.710 | 66,000 | +5,000 | 0.02% | 508,860 |
| 2021-06-15 | 2021-06-10 | 7.830 | 61,000 | -5,000 | 0.01% | 477,630 |
| 2021-06-04 | 2021-06-02 | 7.770 | 66,000 | +21,000 | 0.02% | 512,820 |
| 2021-06-01 | 2021-05-28 | 7.770 | 45,000 | +8,000 | 0.01% | 349,650 |
| 2021-05-17 | 2021-05-13 | 7.920 | 37,000 | +1,000 | 0.01% | 293,040 |
| 2021-05-05 | 2021-05-03 | 8.380 | 36,000 | +4,000 | 0.01% | 301,680 |
| 2021-04-27 | 2021-04-23 | 8.680 | 32,000 | -9,500 | 0.01% | 277,760 |
| 2021-04-26 | 2021-04-22 | 8.950 | 41,500 | +6,800 | 0.01% | 371,425 |
| 2021-04-23 | 2021-04-21 | 9.150 | 34,700 | +2,700 | 0.01% | 317,505 |
| 2021-04-20 | 2021-04-16 | 9.410 | 32,000 | -16,200 | 0.01% | 301,120 |
| 2021-04-16 | 2021-04-14 | 9.100 | 48,200 | -900 | 0.01% | 438,620 |
| 2021-04-14 | 2021-04-12 | 8.800 | 49,100 | +1,000 | 0.01% | 432,080 |
| 2021-04-09 | 2021-04-07 | 8.590 | 48,100 | +2,000 | 0.01% | 413,179 |
| 2021-03-09 | 2021-03-05 | 8.790 | 46,100 | +8,000 | 0.01% | 405,219 |
| 2021-03-02 | 2021-02-26 | 9.130 | 38,100 | +5,000 | 0.01% | 347,853 |
| 2021-02-26 | 2021-02-24 | 9.230 | 33,100 | -2,000 | 0.01% | 305,513 |
| 2021-02-24 | 2021-02-22 | 9.560 | 35,100 | +3,100 | 0.01% | 335,556 |
| 2021-02-18 | 2021-02-16 | 9.410 | 32,000 | -4,000 | 0.01% | 301,120 |
| 2021-02-16 | 2021-02-09 | 8.000 | 36,000 | +4,000 | 0.01% | 288,000 |
| 2021-02-03 | 2021-02-01 | 7.800 | 32,000 | -1,500 | 0.01% | 249,600 |
| 2021-02-02 | 2021-01-29 | 7.520 | 33,500 | +1,500 | 0.01% | 251,920 |
| 2021-01-28 | 2021-01-26 | 7.900 | 32,000 | -5,400 | 0.01% | 252,800 |
| 2021-01-27 | 2021-01-25 | 8.000 | 37,400 | +5,400 | 0.01% | 299,200 |
| 2020-12-10 | 2020-12-08 | 8.020 | 32,000 | -2,500 | 0.01% | 256,640 |
| 2020-12-02 | 2020-11-30 | 7.940 | 34,500 | +1,200 | 0.01% | 273,930 |
| 2020-11-30 | 2020-11-26 | 8.000 | 33,300 | +1,300 | 0.01% | 266,400 |
| 2020-11-20 | 2020-11-18 | 7.200 | 32,000 | -102,200 | 0.01% | 230,400 |
| 2020-11-16 | 2020-11-12 | 7.150 | 134,200 | -2,200 | 0.03% | 959,530 |
| 2020-11-11 | 2020-11-09 | 7.230 | 136,400 | +5,000 | 0.03% | 986,172 |
| 2020-11-10 | 2020-11-06 | 6.770 | 131,400 | -5,000 | 0.03% | 889,578 |
| 2020-11-05 | 2020-11-03 | 6.200 | 136,400 | +7,000 | 0.03% | 845,680 |
| 2020-11-04 | 2020-11-02 | 6.380 | 129,400 | +23,000 | 0.03% | 825,572 |
| 2020-10-22 | 2020-10-20 | 6.620 | 106,400 | -123,100 | 0.02% | 704,368 |
| 2020-10-21 | 2020-10-19 | 6.720 | 229,500 | +400 | 0.05% | 1,542,240 |
| 2020-10-20 | 2020-10-16 | 6.870 | 229,100 | -115,800 | 0.05% | 1,573,917 |
| 2020-10-19 | 2020-10-15 | 6.810 | 344,900 | -25,500 | 0.08% | 2,348,769 |
| 2020-10-16 | 2020-10-14 | 7.010 | 370,400 | +24,000 | 0.08% | 2,596,504 |
| 2020-10-15 | 2020-10-12 | 7.120 | 346,400 | -10,400 | 0.08% | 2,466,368 |
| 2020-10-14 | 2020-10-09 | 7.030 | 356,800 | +144,100 | 0.08% | 2,508,304 |
| 2020-10-12 | 2020-10-08 | 6.850 | 212,700 | +11,000 | 0.05% | 1,456,995 |
| 2020-10-08 | 2020-10-06 | 6.710 | 201,700 | +124,700 | 0.05% | 1,353,407 |
| 2020-10-06 | 2020-09-30 | 6.740 | 77,000 | -3,500 | 0.02% | 518,980 |
| 2020-10-05 | 2020-09-29 | 6.990 | 80,500 | +10,000 | 0.02% | 562,695 |
| 2020-09-30 | 2020-09-28 | 7.030 | 70,500 | -3,000 | 0.02% | 495,615 |
| 2020-09-29 | 2020-09-25 | 7.110 | 73,500 | +9,600 | 0.02% | 522,585 |
| 2020-09-28 | 2020-09-24 | 6.950 | 63,900 | +1,000 | 0.01% | 444,105 |
| 2020-09-23 | 2020-09-21 | 7.260 | 62,900 | -14,000 | 0.01% | 456,654 |
| 2020-09-22 | 2020-09-18 | 7.490 | 76,900 | +24,000 | 0.02% | 575,981 |
| 2020-09-17 | 2020-09-15 | 7.220 | 52,900 | +6,500 | 0.01% | 381,938 |
| 2020-09-09 | 2020-09-07 | 8.010 | 46,400 | +1,000 | 0.01% | 371,664 |
| 2020-09-03 | 2020-09-01 | 8.510 | 45,400 | -200 | 0.01% | 386,354 |
| 2020-09-01 | 2020-08-28 | 8.550 | 45,600 | +2,200 | 0.01% | 389,880 |
| 2020-08-31 | 2020-08-27 | 8.510 | 43,400 | +2,000 | 0.01% | 369,334 |
| 2020-08-26 | 2020-08-24 | 8.920 | 41,400 | +4,000 | 0.01% | 369,288 |
| 2020-08-25 | 2020-08-21 | 9.010 | 37,400 | -4,000 | 0.01% | 336,974 |
| 2020-08-24 | 2020-08-20 | 9.160 | 41,400 | +900 | 0.01% | 379,224 |
| 2020-08-20 | 2020-08-18 | 9.090 | 40,500 | +1,200 | 0.01% | 368,145 |
| 2020-08-13 | 2020-08-11 | 8.800 | 39,300 | +5,000 | 0.01% | 345,840 |
| 2020-07-20 | 2020-07-16 | 9.170 | 34,300 | -600 | 0.01% | 314,531 |
| 2020-07-13 | 2020-07-09 | 9.300 | 34,900 | -1,000 | 0.01% | 324,570 |
| 2020-06-26 | 2020-06-23 | 8.850 | 35,900 | +2,900 | 0.01% | 317,715 |
| 2020-06-15 | 2020-06-11 | 9.670 | 33,000 | +1,000 | 0.01% | 319,110 |
| 2020-06-01 | 2020-05-28 | 10.003 | 32,000 | -1,996 | 0.01% | 320,093 |
| 2020-05-18 | 2020-05-14 | 10.411 | 33,996 | +980 | 0.01% | 353,938 |
| 2020-05-13 | 2020-05-11 | 10.717 | 33,016 | +1,665 | 0.01% | 353,845 |
| 2020-04-27 | 2020-04-23 | 11.085 | 31,351 | -41,834 | 0.01% | 347,521 |
| 2020-04-02 | 2020-03-31 | 9.850 | 73,185 | -9,797 | 0.02% | 720,857 |
| 2020-03-31 | 2020-03-27 | 10.003 | 82,982 | -1,176 | 0.02% | 830,061 |
| 2020-03-27 | 2020-03-25 | 9.197 | 84,158 | -979 | 0.02% | 773,963 |
| 2020-03-25 | 2020-03-23 | 8.268 | 85,137 | +1,175 | 0.02% | 703,887 |
| 2020-03-23 | 2020-03-19 | 9.319 | 83,962 | +10,973 | 0.02% | 782,444 |
| 2020-03-17 | 2020-03-13 | 9.921 | 72,989 | -1,078 | 0.02% | 724,142 |
| 2020-03-16 | 2020-03-12 | 10.289 | 74,067 | +980 | 0.02% | 762,053 |
| 2020-03-12 | 2020-03-10 | 10.962 | 73,087 | +980 | 0.02% | 801,206 |
| 2020-03-09 | 2020-03-05 | 11.534 | 72,107 | +1,959 | 0.02% | 831,679 |
| 2020-03-05 | 2020-03-03 | 11.514 | 70,148 | +98 | 0.02% | 807,652 |
| 2020-03-04 | 2020-03-02 | 11.432 | 70,050 | +3,919 | 0.02% | 800,803 |
| 2020-03-02 | 2020-02-27 | 11.942 | 66,131 | +392 | 0.02% | 789,752 |
| 2020-02-20 | 2020-02-18 | 12.044 | 65,739 | +980 | 0.02% | 791,781 |
| 2020-02-14 | 2020-02-12 | 12.330 | 64,759 | -2,254 | 0.02% | 798,485 |
| 2020-02-12 | 2020-02-10 | 12.453 | 67,013 | +2,254 | 0.02% | 834,485 |
| 2020-02-05 | 2020-02-03 | 12.024 | 64,759 | -3,429 | 0.02% | 778,655 |
| 2020-01-30 | 2020-01-24 | 12.636 | 68,188 | -8,818 | 0.02% | 861,645 |
| 2020-01-29 | 2020-01-22 | 12.861 | 77,006 | +10,287 | 0.02% | 990,364 |
| 2020-01-22 | 2020-01-20 | 12.351 | 66,719 | -1,959 | 0.02% | 824,014 |
| 2020-01-13 | 2020-01-09 | 12.208 | 68,678 | +1,959 | 0.02% | 838,395 |
| 2020-01-08 | 2020-01-06 | 12.167 | 66,719 | +19,595 | 0.02% | 811,756 |
| 2020-01-07 | 2020-01-03 | 12.228 | 47,124 | +1,959 | 0.01% | 576,234 |
| 2020-01-02 | 2019-12-27 | 12.412 | 45,165 | -9,797 | 0.01% | 560,577 |
| 2019-12-30 | 2019-12-24 | 12.208 | 54,962 | -44,381 | 0.01% | 670,955 |
| 2019-12-19 | 2019-12-17 | 12.208 | 99,343 | +44,381 | 0.02% | 1,212,741 |
| 2019-12-17 | 2019-12-13 | 12.248 | 54,962 | +1,959 | 0.01% | 673,199 |
| 2019-12-05 | 2019-12-03 | 12.555 | 53,003 | +2,940 | 0.01% | 665,435 |
| 2019-12-02 | 2019-11-28 | 13.269 | 50,063 | -4,899 | 0.01% | 664,294 |
| 2019-11-28 | 2019-11-26 | 13.290 | 54,962 | +9,797 | 0.01% | 730,421 |
| 2019-11-27 | 2019-11-25 | 13.167 | 45,165 | +1,960 | 0.01% | 594,691 |
| 2019-11-20 | 2019-11-18 | 13.269 | 43,205 | +2,057 | 0.01% | 573,294 |
| 2019-11-11 | 2019-11-07 | 13.412 | 41,148 | -980 | 0.01% | 551,879 |
| 2019-11-04 | 2019-10-31 | 13.187 | 42,128 | +980 | 0.01% | 555,563 |
| 2019-10-15 | 2019-10-11 | 12.738 | 41,148 | +9,797 | 0.01% | 524,159 |
| 2019-09-17 | 2019-09-13 | 13.994 | 31,351 | -9,728 | 0.01% | 438,727 |
| 2019-08-28 | 2019-08-26 | 13.159 | 41,079 | +4,788 | 0.01% | 540,541 |
| 2019-08-23 | 2019-08-21 | 13.159 | 36,291 | -4,309 | 0.01% | 477,538 |
| 2019-08-19 | 2019-08-15 | 12.616 | 40,600 | +5,649 | 0.01% | 512,190 |
| 2019-08-16 | 2019-08-14 | 12.177 | 34,951 | -9,575 | 0.01% | 425,595 |
| 2019-08-12 | 2019-08-08 | 12.344 | 44,526 | +4,788 | 0.01% | 549,629 |
| 2019-08-07 | 2019-08-05 | 12.469 | 39,738 | +957 | 0.01% | 495,506 |
| 2019-08-06 | 2019-08-02 | 12.950 | 38,781 | -19,151 | 0.01% | 502,203 |
| 2019-07-23 | 2019-07-19 | 14.245 | 57,932 | +1,915 | 0.01% | 825,223 |
| 2019-07-22 | 2019-07-18 | 13.994 | 56,017 | +3,352 | 0.01% | 783,904 |
| 2019-07-18 | 2019-07-16 | 14.412 | 52,665 | +1,915 | 0.01% | 758,996 |
| 2019-07-17 | 2019-07-15 | 14.454 | 50,750 | -2,873 | 0.01% | 733,517 |
| 2019-07-05 | 2019-07-03 | 13.973 | 53,623 | -1,436 | 0.01% | 749,282 |
| 2019-06-28 | 2019-06-26 | 14.015 | 55,059 | +1,436 | 0.01% | 771,648 |
| 2019-06-24 | 2019-06-20 | 14.307 | 53,623 | -4,500 | 0.01% | 767,202 |
| 2019-06-21 | 2019-06-19 | 13.890 | 58,123 | -4,118 | 0.01% | 807,306 |
| 2019-06-20 | 2019-06-18 | 13.451 | 62,241 | +1,915 | 0.01% | 837,203 |
| 2019-06-12 | 2019-06-10 | 13.493 | 60,326 | +6,703 | 0.01% | 813,964 |
| 2019-05-28 | 2019-05-24 | 14.098 | 53,623 | +3,830 | 0.01% | 756,002 |
| 2019-05-27 | 2019-05-23 | 15.578 | 49,793 | -18,672 | 0.01% | 775,656 |
| 2019-05-24 | 2019-05-22 | 15.929 | 68,465 | -7,543 | 0.02% | 1,090,589 |
| 2019-05-23 | 2019-05-21 | 15.556 | 76,008 | +6,372 | 0.02% | 1,182,353 |
| 2019-05-22 | 2019-05-20 | 15.512 | 69,636 | +8,192 | 0.02% | 1,080,173 |
| 2019-05-21 | 2019-05-17 | 15.819 | 61,444 | +1,821 | 0.02% | 972,001 |
| 2019-05-20 | 2019-05-16 | 15.819 | 59,623 | -3,642 | 0.01% | 943,194 |
| 2019-05-17 | 2019-05-15 | 15.951 | 63,265 | +4,097 | 0.02% | 1,009,148 |
| 2019-05-16 | 2019-05-14 | 15.885 | 59,168 | +1,820 | 0.01% | 939,896 |
| 2019-05-15 | 2019-05-10 | 16.259 | 57,348 | -455 | 0.01% | 932,405 |
| 2019-05-14 | 2019-05-09 | 16.391 | 57,803 | +546 | 0.01% | 947,423 |
| 2019-05-08 | 2019-05-06 | 17.138 | 57,257 | +3,732 | 0.01% | 981,246 |
| 2019-05-02 | 2019-04-29 | 17.423 | 53,525 | -455 | 0.01% | 932,577 |
| 2019-04-25 | 2019-04-23 | 17.555 | 53,980 | +5,462 | 0.01% | 947,620 |
| 2019-04-24 | 2019-04-18 | 17.775 | 48,518 | +1,183 | 0.01% | 862,395 |
| 2019-04-23 | 2019-04-17 | 17.885 | 47,335 | -24,486 | 0.01% | 846,567 |
| 2019-04-12 | 2019-04-10 | 16.984 | 71,821 | -910 | 0.02% | 1,219,791 |
| 2019-03-29 | 2019-03-27 | 16.764 | 72,731 | +1,820 | 0.02% | 1,219,267 |
| 2019-03-26 | 2019-03-22 | 17.006 | 70,911 | -16,385 | 0.02% | 1,205,894 |
| 2019-03-21 | 2019-03-19 | 15.841 | 87,296 | -6,372 | 0.02% | 1,382,879 |
| 2019-03-20 | 2019-03-18 | 15.578 | 93,668 | +15,475 | 0.02% | 1,459,124 |
| 2019-03-19 | 2019-03-15 | 17.028 | 78,193 | -4,552 | 0.02% | 1,331,448 |
| 2019-03-12 | 2019-03-08 | 16.588 | 82,745 | +4,552 | 0.02% | 1,372,598 |
| 2019-03-11 | 2019-03-07 | 16.808 | 78,193 | +2,913 | 0.02% | 1,314,268 |
| 2019-03-08 | 2019-03-06 | 17.138 | 75,280 | -1,730 | 0.02% | 1,290,116 |
| 2019-03-07 | 2019-03-05 | 16.764 | 77,010 | -2,822 | 0.02% | 1,291,000 |
| 2019-03-01 | 2019-02-27 | 16.588 | 79,832 | +9,103 | 0.02% | 1,324,276 |
| 2019-02-13 | 2019-02-11 | 17.335 | 70,729 | -12,653 | 0.02% | 1,226,109 |
| 2019-02-11 | 2019-02-04 | 16.610 | 83,382 | +911 | 0.02% | 1,384,997 |
| 2019-02-08 | 2019-01-31 | 16.083 | 82,471 | +910 | 0.02% | 1,326,377 |
| 2019-02-01 | 2019-01-30 | 16.237 | 81,561 | -910 | 0.02% | 1,324,286 |
| 2019-01-30 | 2019-01-28 | 16.017 | 82,471 | +910 | 0.02% | 1,320,941 |
| 2019-01-28 | 2019-01-24 | 15.907 | 81,561 | -3,641 | 0.02% | 1,297,406 |
| 2019-01-25 | 2019-01-23 | 15.907 | 85,202 | +4,551 | 0.02% | 1,355,324 |
| 2019-01-16 | 2019-01-14 | 16.105 | 80,651 | -9,103 | 0.02% | 1,298,878 |
| 2019-01-15 | 2019-01-11 | 16.654 | 89,754 | +9,103 | 0.02% | 1,494,781 |
| 2019-01-08 | 2019-01-04 | 15.951 | 80,651 | +910 | 0.02% | 1,286,474 |
| 2019-01-04 | 2019-01-02 | 16.259 | 79,741 | -910 | 0.02% | 1,296,487 |
| 2019-01-03 | 2018-12-31 | 16.281 | 80,651 | +910 | 0.02% | 1,313,054 |
| 2019-01-02 | 2018-12-27 | 16.610 | 79,741 | -9,102 | 0.02% | 1,324,519 |
| 2018-12-28 | 2018-12-24 | 16.588 | 88,843 | +6,372 | 0.02% | 1,473,753 |
| 2018-12-27 | 2018-12-20 | 16.325 | 82,471 | +3,368 | 0.02% | 1,346,309 |
| 2018-12-21 | 2018-12-19 | 16.742 | 79,103 | +3,641 | 0.02% | 1,324,349 |
| 2018-12-20 | 2018-12-18 | 17.028 | 75,462 | +546 | 0.02% | 1,284,945 |
| 2018-12-18 | 2018-12-14 | 17.138 | 74,916 | +9,012 | 0.02% | 1,283,878 |
| 2018-12-13 | 2018-12-11 | 17.797 | 65,904 | -3,641 | 0.02% | 1,172,874 |
| 2018-12-12 | 2018-12-10 | 18.126 | 69,545 | +10,650 | 0.02% | 1,260,592 |
| 2018-12-11 | 2018-12-07 | 19.027 | 58,895 | -9,103 | 0.01% | 1,120,601 |
| 2018-12-10 | 2018-12-06 | 19.313 | 67,998 | -18,206 | 0.02% | 1,313,227 |
| 2018-12-07 | 2018-12-05 | 19.335 | 86,204 | +4,552 | 0.02% | 1,666,728 |
| 2018-12-06 | 2018-12-04 | 19.488 | 81,652 | -9,103 | 0.02% | 1,591,274 |
| 2018-12-05 | 2018-12-03 | 19.532 | 90,755 | -14,564 | 0.02% | 1,772,666 |
| 2018-12-04 | 2018-11-30 | 18.895 | 105,319 | -9,103 | 0.03% | 1,990,031 |
| 2018-12-03 | 2018-11-29 | 18.676 | 114,422 | -21,847 | 0.03% | 2,136,895 |
| 2018-11-26 | 2018-11-22 | 19.093 | 136,269 | -5,280 | 0.03% | 2,601,786 |
| 2018-11-23 | 2018-11-21 | 18.939 | 141,549 | +27,309 | 0.04% | 2,680,827 |
| 2018-11-22 | 2018-11-20 | 19.005 | 114,240 | +54,617 | 0.03% | 2,171,146 |
| 2018-11-21 | 2018-11-19 | 19.379 | 59,623 | +546 | 0.01% | 1,155,412 |
| 2018-11-20 | 2018-11-16 | 19.071 | 59,077 | +3,641 | 0.01% | 1,126,660 |
| 2018-11-19 | 2018-11-15 | 19.181 | 55,436 | -1,274 | 0.01% | 1,063,312 |
| 2018-11-15 | 2018-11-13 | 18.961 | 56,710 | +1,274 | 0.01% | 1,075,289 |
| 2018-11-14 | 2018-11-12 | 18.961 | 55,436 | -3,277 | 0.01% | 1,051,132 |
| 2018-11-13 | 2018-11-09 | 18.873 | 58,713 | +4,915 | 0.01% | 1,108,108 |
| 2018-11-02 | 2018-10-31 | 18.170 | 53,798 | -728 | 0.01% | 977,521 |
| 2018-10-29 | 2018-10-25 | 19.071 | 54,526 | +637 | 0.01% | 1,039,868 |
| 2018-10-24 | 2018-10-22 | 19.796 | 53,889 | +1,821 | 0.01% | 1,066,792 |
| 2018-10-19 | 2018-10-16 | 20.543 | 52,068 | -910 | 0.01% | 1,069,639 |
| 2018-10-18 | 2018-10-15 | 20.653 | 52,978 | -1,821 | 0.01% | 1,094,153 |
| 2018-10-15 | 2018-10-11 | 21.092 | 54,799 | +1,001 | 0.01% | 1,155,842 |
| 2018-10-10 | 2018-10-08 | 23.454 | 53,798 | +1,548 | 0.01% | 1,261,795 |
| 2018-10-08 | 2018-10-04 | 24.498 | 52,250 | -273 | 0.01% | 1,280,017 |
| 2018-09-28 | 2018-09-26 | 24.608 | 52,523 | -1,821 | 0.01% | 1,292,475 |
| 2018-09-26 | 2018-09-21 | 24.992 | 54,344 | +3,368 | 0.01% | 1,358,181 |
| 2018-09-24 | 2018-09-20 | 24.718 | 50,976 | +3,641 | 0.01% | 1,260,007 |
| 2018-09-18 | 2018-09-14 | 25.821 | 47,335 | -53,979 | 0.01% | 1,222,215 |
| 2018-09-17 | 2018-09-13 | 25.264 | 101,314 | +1,310 | 0.03% | 2,559,602 |
| 2018-09-13 | 2018-09-11 | 24.930 | 100,004 | +898 | 0.03% | 2,493,116 |
| 2018-09-10 | 2018-09-06 | 25.598 | 99,106 | +899 | 0.03% | 2,536,909 |
| 2018-09-07 | 2018-09-05 | 25.654 | 98,207 | -2,696 | 0.02% | 2,519,362 |
| 2018-09-05 | 2018-09-03 | 25.765 | 100,903 | +4,044 | 0.03% | 2,599,754 |
| 2018-09-04 | 2018-08-31 | 25.932 | 96,859 | -450 | 0.02% | 2,511,731 |
| 2018-08-28 | 2018-08-24 | 26.600 | 97,309 | -1,707 | 0.02% | 2,588,380 |
| 2018-08-23 | 2018-08-21 | 26.266 | 99,016 | +449 | 0.03% | 2,600,726 |
| 2018-08-21 | 2018-08-17 | 25.876 | 98,567 | -7,188 | 0.03% | 2,550,537 |
| 2018-08-16 | 2018-08-14 | 26.266 | 105,755 | +450 | 0.03% | 2,777,730 |
| 2018-07-27 | 2018-07-25 | 26.711 | 105,305 | +53,910 | 0.03% | 2,812,790 |
| 2018-07-12 | 2018-07-10 | 26.878 | 51,395 | -898 | 0.01% | 1,381,386 |
| 2018-07-06 | 2018-07-04 | 26.488 | 52,293 | +2,336 | 0.01% | 1,385,153 |
| 2018-06-29 | 2018-06-27 | 27.212 | 49,957 | +898 | 0.01% | 1,359,416 |
| 2018-06-28 | 2018-06-26 | 27.267 | 49,059 | +2,336 | 0.01% | 1,337,710 |
| 2018-06-19 | 2018-06-14 | 29.883 | 46,723 | -269 | 0.01% | 1,396,215 |
| 2018-06-12 | 2018-06-08 | 30.718 | 46,992 | +269 | 0.01% | 1,443,478 |
| 2018-05-28 | 2018-05-24 | 30.317 | 46,723 | -2,695 | 0.01% | 1,416,478 |
| 2018-05-25 | 2018-05-23 | 30.722 | 49,418 | +1,886 | 0.01% | 1,518,195 |
| 2018-05-23 | 2018-05-18 | 30.085 | 47,532 | +4,321 | 0.01% | 1,430,004 |
| 2018-05-11 | 2018-05-09 | 28.928 | 43,211 | -864 | 0.01% | 1,250,006 |
| 2018-05-10 | 2018-05-08 | 28.928 | 44,075 | -3,889 | 0.01% | 1,275,000 |
| 2018-05-03 | 2018-04-30 | 28.928 | 47,964 | +4,753 | 0.01% | 1,387,501 |
| 2018-04-30 | 2018-04-26 | 28.812 | 43,211 | -44,593 | 0.01% | 1,245,006 |
| 2018-04-26 | 2018-04-24 | 28.986 | 87,804 | +864 | 0.02% | 2,545,071 |
| 2018-04-18 | 2018-04-16 | 28.407 | 86,940 | -5,185 | 0.02% | 2,469,727 |
| 2018-04-16 | 2018-04-12 | 28.581 | 92,125 | +7,778 | 0.02% | 2,633,009 |
| 2018-04-13 | 2018-04-11 | 28.697 | 84,347 | +4,321 | 0.02% | 2,420,467 |
| 2018-04-12 | 2018-04-10 | 28.639 | 80,026 | +864 | 0.02% | 2,291,840 |
| 2018-04-11 | 2018-04-09 | 28.754 | 79,162 | +864 | 0.02% | 2,276,256 |
| 2018-04-06 | 2018-04-03 | 29.102 | 78,298 | +1,296 | 0.02% | 2,278,592 |
| 2018-04-04 | 2018-03-29 | 30.085 | 77,002 | -10,370 | 0.02% | 2,316,612 |
| 2018-03-29 | 2018-03-27 | 28.986 | 87,372 | +864 | 0.02% | 2,532,549 |
| 2018-03-26 | 2018-03-22 | 29.622 | 86,508 | -3,716 | 0.02% | 2,562,561 |
| 2018-03-16 | 2018-03-14 | 29.854 | 90,224 | -1,729 | 0.02% | 2,693,517 |
| 2018-03-14 | 2018-03-12 | 30.085 | 91,953 | +1,729 | 0.02% | 2,766,414 |
| 2018-03-09 | 2018-03-07 | 29.854 | 90,224 | -2,593 | 0.02% | 2,693,517 |
| 2018-03-08 | 2018-03-06 | 30.143 | 92,817 | +2,593 | 0.02% | 2,797,777 |
| 2018-03-07 | 2018-03-05 | 29.564 | 90,224 | -864 | 0.02% | 2,667,417 |
| 2018-03-01 | 2018-02-27 | 30.374 | 91,088 | +432 | 0.02% | 2,766,740 |
| 2018-02-28 | 2018-02-26 | 30.548 | 90,656 | +1,296 | 0.02% | 2,769,353 |
| 2018-02-27 | 2018-02-23 | 30.432 | 89,360 | +864 | 0.02% | 2,719,423 |
| 2018-02-26 | 2018-02-22 | 30.490 | 88,496 | -1,382 | 0.02% | 2,698,250 |
| 2018-02-20 | 2018-02-13 | 28.928 | 89,878 | +864 | 0.02% | 2,599,988 |
| 2018-02-13 | 2018-02-09 | 28.697 | 89,014 | +518 | 0.02% | 2,554,394 |
| 2018-02-09 | 2018-02-07 | 29.912 | 88,496 | +12,964 | 0.02% | 2,647,050 |
| 2018-02-08 | 2018-02-06 | 29.796 | 75,532 | +3,111 | 0.02% | 2,250,537 |
| 2018-02-07 | 2018-02-05 | 31.126 | 72,421 | +1,728 | 0.02% | 2,254,212 |
| 2018-02-06 | 2018-02-02 | 31.416 | 70,693 | +1,210 | 0.02% | 2,220,875 |
| 2018-02-02 | 2018-01-31 | 32.284 | 69,483 | +2,593 | 0.02% | 2,243,162 |
| 2018-02-01 | 2018-01-30 | 32.515 | 66,890 | +2,506 | 0.02% | 2,174,931 |
| 2018-01-31 | 2018-01-29 | 32.631 | 64,384 | -1,728 | 0.02% | 2,100,898 |
| 2018-01-30 | 2018-01-26 | 33.151 | 66,112 | +2,938 | 0.02% | 2,191,709 |
| 2018-01-29 | 2018-01-25 | 33.209 | 63,174 | -13,655 | 0.02% | 2,097,965 |
| 2018-01-26 | 2018-01-24 | 32.226 | 76,829 | -5,704 | 0.02% | 2,475,873 |
| 2018-01-24 | 2018-01-22 | 31.474 | 82,533 | +1,902 | 0.02% | 2,597,613 |
| 2018-01-23 | 2018-01-19 | 31.242 | 80,631 | +3,716 | 0.02% | 2,519,090 |
| 2018-01-22 | 2018-01-18 | 31.184 | 76,915 | -3,716 | 0.02% | 2,398,544 |
| 2018-01-17 | 2018-01-15 | 31.705 | 80,631 | -865 | 0.02% | 2,556,410 |
| 2018-01-16 | 2018-01-12 | 31.705 | 81,496 | +8,643 | 0.02% | 2,583,835 |
| 2018-01-15 | 2018-01-11 | 31.474 | 72,853 | +1,728 | 0.02% | 2,292,948 |
| 2018-01-12 | 2018-01-10 | 31.705 | 71,125 | -864 | 0.02% | 2,255,022 |
| 2018-01-11 | 2018-01-09 | 31.936 | 71,989 | +1,642 | 0.02% | 2,299,075 |
| 2018-01-04 | 2018-01-02 | 32.226 | 70,347 | +1,728 | 0.02% | 2,266,985 |
| 2018-01-02 | 2017-12-28 | 32.341 | 68,619 | -8,642 | 0.02% | 2,219,239 |
| 2017-12-27 | 2017-12-21 | 31.821 | 77,261 | -778 | 0.02% | 2,458,504 |
| 2017-12-20 | 2017-12-18 | 32.052 | 78,039 | +1,729 | 0.02% | 2,501,321 |
| 2017-12-18 | 2017-12-14 | 31.763 | 76,310 | -87 | 0.02% | 2,423,827 |
| 2017-12-12 | 2017-12-08 | 31.300 | 76,397 | -864 | 0.02% | 2,391,231 |
| 2017-12-11 | 2017-12-07 | 31.821 | 77,261 | -864 | 0.02% | 2,458,504 |
| 2017-12-08 | 2017-12-06 | 31.069 | 78,125 | +2,852 | 0.02% | 2,427,237 |
| 2017-12-07 | 2017-12-05 | 31.589 | 75,273 | +1,296 | 0.02% | 2,377,824 |
| 2017-12-06 | 2017-12-04 | 31.821 | 73,977 | +864 | 0.02% | 2,354,005 |
| 2017-12-01 | 2017-11-29 | 31.474 | 73,113 | +2,507 | 0.02% | 2,301,131 |
| 2017-11-30 | 2017-11-28 | 31.936 | 70,606 | +10,370 | 0.02% | 2,254,907 |
| 2017-11-29 | 2017-11-27 | 32.573 | 60,236 | -1,728 | 0.02% | 1,962,061 |
| 2017-11-28 | 2017-11-24 | 32.110 | 61,964 | +923 | 0.02% | 1,989,667 |
| 2017-11-27 | 2017-11-23 | 32.052 | 61,041 | +805 | 0.02% | 1,956,498 |
| 2017-11-24 | 2017-11-22 | 31.994 | 60,236 | +5,185 | 0.02% | 1,927,211 |
| 2017-11-22 | 2017-11-20 | 32.457 | 55,051 | -1,728 | 0.01% | 1,786,800 |
| 2017-11-16 | 2017-11-14 | 32.978 | 56,779 | +8,642 | 0.02% | 1,872,451 |
| 2017-11-15 | 2017-11-13 | 32.862 | 48,137 | +1,729 | 0.01% | 1,581,886 |
| 2017-11-09 | 2017-11-07 | 34.829 | 46,408 | +2,160 | 0.01% | 1,616,357 |
| 2017-11-03 | 2017-11-01 | 34.424 | 44,248 | -691 | 0.01% | 1,523,206 |
| 2017-11-02 | 2017-10-31 | 34.135 | 44,939 | -18,149 | 0.01% | 1,533,993 |
| 2017-10-31 | 2017-10-27 | 32.978 | 63,088 | -2,592 | 0.02% | 2,080,509 |
| 2017-10-30 | 2017-10-26 | 33.209 | 65,680 | -7,778 | 0.02% | 2,181,187 |
| 2017-10-27 | 2017-10-25 | 32.341 | 73,458 | -432 | 0.02% | 2,375,739 |
| 2017-10-26 | 2017-10-24 | 31.300 | 73,890 | -433 | 0.02% | 2,312,761 |
| 2017-10-17 | 2017-10-13 | 31.184 | 74,323 | -3,456 | 0.02% | 2,317,714 |
| 2017-10-16 | 2017-10-12 | 31.242 | 77,779 | +8,642 | 0.02% | 2,429,987 |
| 2017-10-12 | 2017-10-10 | 31.705 | 69,137 | +864 | 0.02% | 2,191,992 |
| 2017-10-11 | 2017-10-09 | 31.821 | 68,273 | -1,556 | 0.02% | 2,172,499 |
| 2017-10-04 | 2017-09-29 | 30.027 | 69,829 | +865 | 0.02% | 2,096,771 |
| 2017-09-29 | 2017-09-27 | 30.374 | 68,964 | -1,902 | 0.02% | 2,094,738 |
| 2017-09-22 | 2017-09-20 | 29.854 | 70,866 | +865 | 0.02% | 2,115,610 |
| 2017-09-21 | 2017-09-19 | 29.507 | 70,001 | +864 | 0.02% | 2,065,486 |
| 2017-09-20 | 2017-09-18 | 29.912 | 69,137 | +8,642 | 0.02% | 2,067,993 |
| 2017-09-19 | 2017-09-15 | 30.321 | 60,495 | -37,680 | 0.02% | 1,834,243 |
| 2017-09-18 | 2017-09-14 | 30.496 | 98,175 | +1,137 | 0.03% | 2,993,962 |
| 2017-09-15 | 2017-09-13 | 30.555 | 97,038 | +854 | 0.03% | 2,964,968 |
| 2017-09-13 | 2017-09-11 | 30.555 | 96,184 | +2,563 | 0.03% | 2,938,875 |
| 2017-09-12 | 2017-09-08 | 30.555 | 93,621 | +5,980 | 0.03% | 2,860,563 |
| 2017-09-11 | 2017-09-07 | 30.613 | 87,641 | +683 | 0.02% | 2,682,976 |
| 2017-09-07 | 2017-09-05 | 30.906 | 86,958 | -854 | 0.02% | 2,687,517 |
| 2017-09-06 | 2017-09-04 | 30.789 | 87,812 | -1,709 | 0.02% | 2,703,630 |
| 2017-09-05 | 2017-09-01 | 31.023 | 89,521 | +854 | 0.02% | 2,777,209 |
| 2017-09-04 | 2017-08-31 | 30.613 | 88,667 | +11,618 | 0.02% | 2,714,385 |
| 2017-09-01 | 2017-08-30 | 31.199 | 77,049 | +10,677 | 0.02% | 2,403,820 |
| 2017-08-31 | 2017-08-29 | 31.842 | 66,372 | +342 | 0.02% | 2,113,448 |
| 2017-08-30 | 2017-08-28 | 32.252 | 66,030 | +8,798 | 0.02% | 2,129,613 |
| 2017-08-29 | 2017-08-25 | 32.838 | 57,232 | -2,562 | 0.02% | 1,879,358 |
| 2017-08-28 | 2017-08-24 | 32.428 | 59,794 | +9,140 | 0.02% | 1,938,988 |
| 2017-08-25 | 2017-08-22 | 32.603 | 50,654 | +427 | 0.01% | 1,651,493 |
| 2017-08-22 | 2017-08-18 | 32.955 | 50,227 | -1,709 | 0.01% | 1,655,211 |
| 2017-08-21 | 2017-08-17 | 33.013 | 51,936 | +1,709 | 0.01% | 1,714,570 |
| 2017-08-11 | 2017-08-09 | 32.896 | 50,227 | +854 | 0.01% | 1,652,271 |
| 2017-08-07 | 2017-08-03 | 33.189 | 49,373 | -171 | 0.01% | 1,638,628 |
| 2017-08-03 | 2017-08-01 | 33.013 | 49,544 | -427 | 0.01% | 1,635,603 |
| 2017-08-02 | 2017-07-31 | 33.481 | 49,971 | -854 | 0.01% | 1,673,100 |
| 2017-07-26 | 2017-07-24 | 32.896 | 50,825 | +427 | 0.01% | 1,671,943 |
| 2017-07-25 | 2017-07-21 | 32.779 | 50,398 | +6,834 | 0.01% | 1,651,996 |
| 2017-07-24 | 2017-07-20 | 33.891 | 43,564 | +854 | 0.01% | 1,476,434 |
| 2017-07-03 | 2017-06-29 | 34.945 | 42,710 | -427 | 0.01% | 1,492,491 |
| 2017-06-30 | 2017-06-28 | 33.950 | 43,137 | -427 | 0.01% | 1,464,487 |
| 2017-06-29 | 2017-06-27 | 33.598 | 43,564 | -1,709 | 0.01% | 1,463,684 |
| 2017-06-28 | 2017-06-26 | 33.072 | 45,273 | +171 | 0.01% | 1,497,254 |
| 2017-06-27 | 2017-06-23 | 33.013 | 45,102 | -1,708 | 0.01% | 1,488,959 |
| 2017-06-23 | 2017-06-21 | 33.072 | 46,810 | -171 | 0.01% | 1,548,085 |
| 2017-06-22 | 2017-06-20 | 33.364 | 46,981 | -1,538 | 0.01% | 1,567,490 |
| 2017-06-20 | 2017-06-16 | 32.369 | 48,519 | +854 | 0.01% | 1,570,524 |
| 2017-06-15 | 2017-06-13 | 32.194 | 47,665 | +6,407 | 0.01% | 1,534,511 |
| 2017-06-14 | 2017-06-12 | 32.662 | 41,258 | +1,452 | 0.01% | 1,347,566 |
| 2017-06-13 | 2017-06-09 | 33.072 | 39,806 | +3,417 | 0.01% | 1,316,451 |
| 2017-06-12 | 2017-06-08 | 33.072 | 36,389 | +2,221 | 0.01% | 1,203,445 |
| 2017-06-07 | 2017-06-05 | 34.842 | 34,168 | -12,899 | 0.01% | 1,190,497 |
| 2017-06-06 | 2017-06-02 | 35.022 | 47,067 | +1,806 | 0.01% | 1,648,368 |
| 2017-06-02 | 2017-05-31 | 35.082 | 45,261 | -1,674 | 0.01% | 1,587,824 |
| 2017-06-01 | 2017-05-29 | 34.902 | 46,935 | -5,019 | 0.01% | 1,638,135 |
| 2017-05-19 | 2017-05-17 | 34.544 | 51,954 | +5,019 | 0.01% | 1,794,680 |
| 2017-05-18 | 2017-05-16 | 35.440 | 46,935 | +3,347 | 0.01% | 1,663,381 |
| 2017-05-17 | 2017-05-15 | 34.185 | 43,588 | +837 | 0.01% | 1,490,058 |
| 2017-05-02 | 2017-04-27 | 35.739 | 42,751 | -168 | 0.01% | 1,527,874 |
| 2017-04-27 | 2017-04-25 | 37.113 | 42,919 | +1,673 | 0.01% | 1,592,874 |
| 2017-04-21 | 2017-04-19 | 36.038 | 41,246 | -669 | 0.01% | 1,486,412 |
| 2017-04-18 | 2017-04-12 | 35.799 | 41,915 | +1,673 | 0.01% | 1,500,502 |
| 2017-04-07 | 2017-04-05 | 36.396 | 40,242 | +2,176 | 0.01% | 1,464,661 |
| 2017-04-06 | 2017-04-03 | 37.293 | 38,066 | -251 | 0.01% | 1,419,587 |
| 2017-04-05 | 2017-03-31 | 37.532 | 38,317 | -837 | 0.01% | 1,438,107 |
| 2017-03-31 | 2017-03-29 | 39.325 | 39,154 | +4,183 | 0.01% | 1,539,722 |
| 2017-03-22 | 2017-03-20 | 39.265 | 34,971 | -167 | 0.01% | 1,373,136 |
| 2017-03-21 | 2017-03-17 | 37.831 | 35,138 | +1,673 | 0.01% | 1,329,294 |
| 2017-03-15 | 2017-03-13 | 40.520 | 33,465 | -6,107 | 0.01% | 1,356,003 |
| 2017-03-14 | 2017-03-10 | 38.847 | 39,572 | +2,510 | 0.01% | 1,537,239 |
| 2017-03-10 | 2017-03-08 | 39.086 | 37,062 | -8,701 | 0.01% | 1,448,594 |
| 2017-03-09 | 2017-03-07 | 40.580 | 45,763 | -837 | 0.01% | 1,857,053 |
| 2017-03-08 | 2017-03-06 | 40.819 | 46,600 | -2,928 | 0.01% | 1,902,159 |
| 2017-03-07 | 2017-03-03 | 40.759 | 49,528 | -3,932 | 0.01% | 2,018,716 |
| 2017-03-06 | 2017-03-02 | 40.341 | 53,460 | +836 | 0.01% | 2,156,616 |
| 2017-03-01 | 2017-02-27 | 41.357 | 52,624 | -1,924 | 0.01% | 2,176,357 |
| 2017-02-28 | 2017-02-24 | 40.520 | 54,548 | +1,339 | 0.01% | 2,210,287 |
| 2017-02-23 | 2017-02-21 | 40.879 | 53,209 | -837 | 0.01% | 2,175,111 |
| 2017-02-22 | 2017-02-20 | 40.699 | 54,046 | +20,079 | 0.01% | 2,199,636 |
| 2017-02-21 | 2017-02-17 | 40.401 | 33,967 | -8,366 | 0.01% | 1,372,284 |
| 2017-02-20 | 2017-02-16 | 41.177 | 42,333 | +23,760 | 0.01% | 1,743,165 |
| 2017-02-17 | 2017-02-15 | 41.476 | 18,573 | +6,526 | 0.01% | 770,339 |
| 2017-02-16 | 2017-02-14 | 39.624 | 12,047 | -15,813 | 0.00% | 477,345 |
| 2017-02-13 | 2017-02-09 | 36.576 | 27,860 | +23,175 | 0.01% | 1,018,996 |
| 2017-02-08 | 2017-02-06 | 35.739 | 4,685 | -6,024 | 0.00% | 167,437 |
| 2017-02-07 | 2017-02-03 | 35.799 | 10,709 | -1,673 | 0.00% | 383,368 |
| 2017-02-03 | 2017-02-01 | 34.902 | 12,382 | -669 | 0.00% | 432,159 |
| 2017-02-01 | 2017-01-25 | 35.380 | 13,051 | -138,963 | 0.00% | 461,749 |
| 2017-01-26 | 2017-01-24 | 31.794 | 152,014 | +2,426 | 0.04% | 4,833,207 |
| 2017-01-25 | 2017-01-23 | 31.854 | 149,588 | +2,510 | 0.04% | 4,765,013 |
| 2017-01-24 | 2017-01-20 | 32.034 | 147,078 | +1,338 | 0.04% | 4,711,429 |
| 2017-01-18 | 2017-01-16 | 32.153 | 145,740 | -1,673 | 0.04% | 4,685,988 |
| 2017-01-17 | 2017-01-13 | 32.213 | 147,413 | -1,422 | 0.04% | 4,748,590 |
| 2017-01-13 | 2017-01-11 | 32.452 | 148,835 | -1,673 | 0.04% | 4,829,977 |
| 2017-01-12 | 2017-01-10 | 31.555 | 150,508 | -4,184 | 0.04% | 4,749,344 |
| 2017-01-11 | 2017-01-09 | 31.018 | 154,692 | -1,673 | 0.04% | 4,798,167 |
| 2017-01-10 | 2017-01-06 | 31.197 | 156,365 | +586 | 0.04% | 4,878,094 |
| 2017-01-09 | 2017-01-05 | 31.376 | 155,779 | +836 | 0.04% | 4,887,743 |
| 2017-01-06 | 2017-01-04 | 31.137 | 154,943 | -1,004 | 0.04% | 4,824,473 |
| 2017-01-03 | 2016-12-29 | 30.480 | 155,947 | +1,674 | 0.04% | 4,753,214 |
| 2016-12-29 | 2016-12-23 | 30.778 | 154,273 | +1,673 | 0.04% | 4,748,291 |
| 2016-12-28 | 2016-12-22 | 30.599 | 152,600 | -4,016 | 0.04% | 4,669,438 |
| 2016-12-23 | 2016-12-21 | 31.436 | 156,616 | +1,673 | 0.04% | 4,923,365 |
| 2016-12-22 | 2016-12-20 | 31.197 | 154,943 | +335 | 0.04% | 4,833,733 |
| 2016-12-21 | 2016-12-19 | 31.376 | 154,608 | +1,422 | 0.04% | 4,851,002 |
| 2016-12-20 | 2016-12-16 | 31.854 | 153,186 | +837 | 0.04% | 4,879,625 |
| 2016-12-19 | 2016-12-15 | 31.794 | 152,349 | +1,673 | 0.04% | 4,843,858 |
| 2016-12-16 | 2016-12-14 | 32.273 | 150,676 | +4,183 | 0.04% | 4,862,706 |
| 2016-12-13 | 2016-12-09 | 32.930 | 146,493 | +753 | 0.04% | 4,824,015 |
| 2016-12-12 | 2016-12-08 | 32.571 | 145,740 | +18,490 | 0.04% | 4,746,958 |
| 2016-12-09 | 2016-12-07 | 33.528 | 127,250 | +836 | 0.03% | 4,266,392 |
| 2016-12-08 | 2016-12-06 | 33.587 | 126,414 | -7,864 | 0.03% | 4,245,918 |
| 2016-12-07 | 2016-12-05 | 33.408 | 134,278 | +669 | 0.04% | 4,485,975 |
| 2016-12-05 | 2016-12-01 | 33.528 | 133,609 | -8,366 | 0.04% | 4,479,595 |
| 2016-12-02 | 2016-11-30 | 33.050 | 141,975 | +12,800 | 0.04% | 4,692,207 |
| 2016-12-01 | 2016-11-29 | 33.289 | 129,175 | -334 | 0.04% | 4,300,053 |
| 2016-11-30 | 2016-11-28 | 32.990 | 129,509 | +11,712 | 0.04% | 4,272,472 |
| 2016-11-29 | 2016-11-25 | 33.169 | 117,797 | +47,688 | 0.03% | 3,907,216 |
| 2016-11-24 | 2016-11-22 | 33.826 | 70,109 | +4,518 | 0.02% | 2,371,539 |
| 2016-11-23 | 2016-11-21 | 33.408 | 65,591 | +8,868 | 0.02% | 2,191,272 |
| 2016-11-21 | 2016-11-17 | 33.408 | 56,723 | +335 | 0.02% | 1,895,008 |
| 2016-11-18 | 2016-11-16 | 33.468 | 56,388 | +334 | 0.02% | 1,887,187 |
| 2016-11-17 | 2016-11-15 | 33.647 | 56,054 | +41,831 | 0.02% | 1,886,058 |
| 2016-11-16 | 2016-11-14 | 33.587 | 14,223 | +6,024 | 0.00% | 477,714 |
| 2016-11-15 | 2016-11-11 | 33.886 | 8,199 | +837 | 0.00% | 277,833 |
| 2016-11-11 | 2016-11-09 | 34.125 | 7,362 | -419 | 0.00% | 251,230 |
| 2016-11-10 | 2016-11-08 | 34.544 | 7,781 | -3,346 | 0.00% | 268,784 |
| 2016-11-09 | 2016-11-07 | 34.066 | 11,127 | -10,876 | 0.00% | 379,047 |
| 2016-11-07 | 2016-11-03 | 33.886 | 22,003 | +11,713 | 0.01% | 745,599 |
| 2016-11-04 | 2016-11-02 | 34.185 | 10,290 | -837 | 0.00% | 351,764 |
| 2016-11-03 | 2016-11-01 | 34.424 | 11,127 | -55,552 | 0.00% | 383,037 |
| 2016-11-02 | 2016-10-31 | 33.587 | 66,679 | +10,458 | 0.02% | 2,239,575 |
| 2016-10-28 | 2016-10-26 | 33.587 | 56,221 | +51,201 | 0.02% | 1,888,318 |
| 2016-10-19 | 2016-10-17 | 34.006 | 5,020 | +3,012 | 0.00% | 170,709 |
| 2016-10-14 | 2016-10-12 | 33.946 | 2,008 | +335 | 0.00% | 68,164 |
| 2016-10-05 | 2016-10-03 | 36.217 | 1,673 | -2,510 | 0.00% | 60,591 |
| 2016-10-04 | 2016-09-30 | 35.380 | 4,183 | -3,598 | 0.00% | 147,996 |
| 2016-10-03 | 2016-09-29 | 33.408 | 7,781 | -1,422 | 0.00% | 259,949 |
| 2016-09-30 | 2016-09-28 | 33.289 | 9,203 | -15,896 | 0.00% | 306,355 |
| 2016-09-28 | 2016-09-26 | 32.691 | 25,099 | +23,426 | 0.01% | 820,510 |
| 2016-09-20 | 2016-09-15 | 34.679 | 1,673 | -40,576 | 0.00% | 58,017 |
| 2016-09-19 | 2016-09-14 | 34.190 | 42,249 | +14,814 | 0.01% | 1,444,502 |
| 2016-09-15 | 2016-09-13 | 34.312 | 27,435 | +3,276 | 0.01% | 941,358 |
| 2016-09-14 | 2016-09-12 | 34.190 | 24,159 | -1,392 | 0.01% | 826,001 |
| 2016-09-09 | 2016-09-07 | 34.068 | 25,551 | +2,457 | 0.01% | 870,474 |
| 2016-09-08 | 2016-09-06 | 34.190 | 23,094 | -1,638 | 0.01% | 789,589 |
| 2016-09-07 | 2016-09-05 | 34.679 | 24,732 | +491 | 0.01% | 857,672 |
| 2016-09-06 | 2016-09-02 | 34.679 | 24,241 | -9,991 | 0.01% | 840,645 |
| 2016-09-05 | 2016-09-01 | 33.946 | 34,232 | -491 | 0.01% | 1,162,039 |
| 2016-09-02 | 2016-08-31 | 33.824 | 34,723 | +82 | 0.01% | 1,174,467 |
| 2016-09-01 | 2016-08-30 | 33.885 | 34,641 | -43,814 | 0.01% | 1,173,808 |
| 2016-08-31 | 2016-08-29 | 33.763 | 78,455 | -10,073 | 0.02% | 2,648,863 |
| 2016-08-30 | 2016-08-26 | 31.565 | 88,528 | +3,194 | 0.02% | 2,794,376 |
| 2016-08-29 | 2016-08-25 | 31.931 | 85,334 | +43,731 | 0.02% | 2,724,818 |
| 2016-08-24 | 2016-08-22 | 32.664 | 41,603 | +7,043 | 0.01% | 1,358,914 |
| 2016-08-22 | 2016-08-18 | 33.580 | 34,560 | -40,947 | 0.01% | 1,160,513 |
| 2016-08-18 | 2016-08-16 | 32.664 | 75,507 | +1,965 | 0.02% | 2,466,350 |
| 2016-08-17 | 2016-08-15 | 32.664 | 73,542 | +492 | 0.02% | 2,402,165 |
| 2016-08-12 | 2016-08-10 | 32.664 | 73,050 | -1,638 | 0.02% | 2,386,095 |
| 2016-08-09 | 2016-08-05 | 32.420 | 74,688 | +2,375 | 0.02% | 2,421,358 |
| 2016-08-08 | 2016-08-04 | 32.053 | 72,313 | +2,457 | 0.02% | 2,317,872 |
| 2016-08-05 | 2016-08-03 | 32.175 | 69,856 | +327 | 0.02% | 2,247,647 |
| 2016-08-03 | 2016-07-29 | 32.114 | 69,529 | +48,810 | 0.02% | 2,232,880 |
| 2016-08-01 | 2016-07-28 | 33.213 | 20,719 | -819 | 0.01% | 688,147 |
| 2016-07-29 | 2016-07-27 | 32.847 | 21,538 | +14,331 | 0.01% | 707,459 |
| 2016-07-28 | 2016-07-26 | 33.030 | 7,207 | -982 | 0.00% | 238,049 |
| 2016-07-27 | 2016-07-25 | 33.335 | 8,189 | +5,732 | 0.00% | 272,984 |
| 2016-07-26 | 2016-07-22 | 33.885 | 2,457 | +1,638 | 0.00% | 83,255 |
| 2016-07-25 | 2016-07-21 | 34.251 | 819 | +819 | 0.00% | 28,052 |
| 2016-07-15 | 2016-07-13 | 34.618 | 0 | -1,392 | ||
| 2016-07-14 | 2016-07-12 | 33.946 | 1,392 | +1,392 | 0.00% | 47,253 |
| 2016-07-13 | 2016-07-11 | 33.763 | 0 | -3,276 | ||
| 2016-07-08 | 2016-07-06 | 32.542 | 3,276 | +3,276 | 0.00% | 106,607 |
| 2016-07-05 | 2016-06-30 | 32.359 | 0 | -1,147 | ||
| 2016-07-04 | 2016-06-29 | 31.992 | 1,147 | -982 | 0.00% | 36,695 |
| 2016-06-30 | 2016-06-28 | 31.870 | 2,129 | +982 | 0.00% | 67,852 |
| 2016-06-28 | 2016-06-24 | 31.504 | 1,147 | -1,146 | 0.00% | 36,135 |
| 2016-06-27 | 2016-06-23 | 31.870 | 2,293 | -819 | 0.00% | 73,078 |
| 2016-06-24 | 2016-06-22 | 31.687 | 3,112 | -1,638 | 0.00% | 98,610 |
| 2016-06-23 | 2016-06-21 | 31.260 | 4,750 | +819 | 0.00% | 148,483 |
| 2016-06-22 | 2016-06-20 | 31.199 | 3,931 | +819 | 0.00% | 122,642 |
| 2016-06-21 | 2016-06-17 | 31.809 | 3,112 | -1,638 | 0.00% | 98,990 |
| 2016-06-17 | 2016-06-15 | 31.199 | 4,750 | -655 | 0.00% | 148,193 |
| 2016-06-16 | 2016-06-14 | 31.443 | 5,405 | -1,638 | 0.00% | 169,948 |
| 2016-06-15 | 2016-06-13 | 31.504 | 7,043 | +2,457 | 0.00% | 221,881 |
| 2016-06-13 | 2016-06-08 | 31.748 | 4,586 | +1,146 | 0.00% | 145,597 |
| 2016-06-06 | 2016-06-02 | 31.626 | 3,440 | -5,077 | 0.00% | 108,793 |
| 2016-06-03 | 2016-06-01 | 32.114 | 8,517 | +819 | 0.00% | 273,518 |
| 2016-06-02 | 2016-05-31 | 32.236 | 7,698 | +1,965 | 0.00% | 248,156 |
| 2016-05-31 | 2016-05-27 | 32.786 | 5,733 | +5,733 | 0.00% | 187,962 |
| 2016-05-30 | 2016-05-26 | 38.763 | 0 | -25,715 | ||
| 2016-05-27 | 2016-05-25 | 38.632 | 25,715 | +7,923 | 0.01% | 993,424 |
| 2016-05-26 | 2016-05-24 | 38.370 | 17,792 | -2,291 | 0.01% | 682,682 |
| 2016-05-25 | 2016-05-23 | 38.763 | 20,083 | +8,629 | 0.01% | 778,478 |
| 2016-05-24 | 2016-05-20 | 38.632 | 11,454 | +10,690 | 0.00% | 442,492 |
| 2016-05-23 | 2016-05-19 | 38.436 | 764 | -1,527 | 0.00% | 29,365 |
| 2016-05-20 | 2016-05-18 | 37.650 | 2,291 | +1,527 | 0.00% | 86,256 |
| 2016-05-19 | 2016-05-17 | 37.650 | 764 | -1,527 | 0.00% | 28,765 |
| 2016-05-18 | 2016-05-16 | 37.584 | 2,291 | +2,291 | 0.00% | 86,106 |
| 2016-05-17 | 2016-05-13 | 37.846 | 0 | -1,527 | ||
| 2016-05-13 | 2016-05-11 | 38.370 | 1,527 | -764 | 0.00% | 58,591 |
| 2016-05-12 | 2016-05-10 | 38.632 | 2,291 | -1,527 | 0.00% | 88,506 |
| 2016-05-11 | 2016-05-09 | 37.912 | 3,818 | +764 | 0.00% | 144,747 |
| 2016-05-10 | 2016-05-06 | 38.043 | 3,054 | +763 | 0.00% | 116,183 |
| 2016-05-05 | 2016-05-03 | 37.650 | 2,291 | +2,291 | 0.00% | 86,256 |
| 2016-05-03 | 2016-04-28 | 37.846 | 0 | -150,508 | ||
| 2016-04-27 | 2016-04-25 | 38.567 | 150,508 | -3,589 | 0.04% | 5,804,585 |
| 2016-04-26 | 2016-04-22 | 38.043 | 154,097 | +1,527 | 0.05% | 5,862,281 |
| 2016-04-25 | 2016-04-21 | 37.781 | 152,570 | +3,818 | 0.05% | 5,764,230 |
| 2016-04-22 | 2016-04-20 | 37.650 | 148,752 | +764 | 0.04% | 5,600,502 |
| 2016-04-21 | 2016-04-19 | 37.650 | 147,988 | -1,909 | 0.04% | 5,571,738 |
| 2016-04-18 | 2016-04-14 | 37.061 | 149,897 | +3,512 | 0.04% | 5,555,277 |
| 2016-04-15 | 2016-04-13 | 36.995 | 146,385 | -763 | 0.04% | 5,415,535 |
| 2016-04-14 | 2016-04-12 | 36.668 | 147,148 | -7,636 | 0.04% | 5,395,587 |
| 2016-04-13 | 2016-04-11 | 35.620 | 154,784 | +381 | 0.05% | 5,513,423 |
| 2016-04-12 | 2016-04-08 | 35.947 | 154,403 | +8,400 | 0.05% | 5,550,402 |
| 2016-04-11 | 2016-04-07 | 36.078 | 146,003 | -76 | 0.04% | 5,267,563 |
| 2016-04-08 | 2016-04-06 | 35.882 | 146,079 | +2,138 | 0.04% | 5,241,610 |
| 2016-04-06 | 2016-04-01 | 36.406 | 143,941 | +9,850 | 0.04% | 5,240,294 |
| 2016-04-05 | 2016-03-31 | 36.537 | 134,091 | +764 | 0.04% | 4,899,256 |
| 2016-04-01 | 2016-03-30 | 36.668 | 133,327 | +7,636 | 0.04% | 4,888,802 |
| 2016-03-31 | 2016-03-29 | 36.406 | 125,691 | -7,712 | 0.04% | 4,575,887 |
| 2016-03-30 | 2016-03-24 | 37.126 | 133,403 | +7,178 | 0.04% | 4,952,734 |
| 2016-03-29 | 2016-03-23 | 36.995 | 126,225 | +6,185 | 0.04% | 4,669,713 |
| 2016-03-24 | 2016-03-22 | 36.471 | 120,040 | +4,353 | 0.04% | 4,378,018 |
| 2016-03-23 | 2016-03-21 | 36.864 | 115,687 | +2,596 | 0.03% | 4,264,708 |
| 2016-03-22 | 2016-03-18 | 36.340 | 113,091 | +64,220 | 0.03% | 4,109,768 |
| 2016-03-21 | 2016-03-17 | 38.632 | 48,871 | +8,705 | 0.01% | 1,887,989 |
| 2016-03-18 | 2016-03-16 | 39.090 | 40,166 | +2,673 | 0.01% | 1,570,107 |
| 2016-03-17 | 2016-03-15 | 39.811 | 37,493 | +9,621 | 0.01% | 1,492,623 |
| 2016-03-16 | 2016-03-14 | 40.924 | 27,872 | +4,047 | 0.01% | 1,140,629 |
| 2016-03-14 | 2016-03-10 | 39.876 | 23,825 | +764 | 0.01% | 950,050 |
| 2016-03-11 | 2016-03-09 | 40.727 | 23,061 | -764 | 0.01% | 939,215 |
| 2016-03-10 | 2016-03-08 | 39.614 | 23,825 | +764 | 0.01% | 943,810 |
| 2016-03-09 | 2016-03-07 | 39.876 | 23,061 | -3,818 | 0.01% | 919,585 |
| 2016-03-08 | 2016-03-04 | 39.680 | 26,879 | +763 | 0.01% | 1,066,552 |
| 2016-03-07 | 2016-03-03 | 38.632 | 26,116 | +8,400 | 0.01% | 1,008,916 |
| 2016-03-04 | 2016-03-02 | 39.221 | 17,716 | -1,680 | 0.01% | 694,846 |
| 2016-03-03 | 2016-03-01 | 39.614 | 19,396 | -3,818 | 0.01% | 768,358 |
| 2016-03-02 | 2016-02-29 | 40.073 | 23,214 | +1,527 | 0.01% | 930,246 |
| 2016-03-01 | 2016-02-26 | 40.858 | 21,687 | -1,145 | 0.01% | 886,095 |
| 2016-02-29 | 2016-02-25 | 39.483 | 22,832 | +2,673 | 0.01% | 901,483 |
| 2016-02-26 | 2016-02-24 | 40.269 | 20,159 | +3,818 | 0.01% | 811,784 |
| 2016-02-25 | 2016-02-23 | 39.680 | 16,341 | -1,909 | 0.00% | 648,407 |
| 2016-02-24 | 2016-02-22 | 39.876 | 18,250 | -3,818 | 0.01% | 727,740 |
| 2016-02-23 | 2016-02-19 | 38.959 | 22,068 | +763 | 0.01% | 859,758 |
| 2016-02-22 | 2016-02-18 | 38.239 | 21,305 | -1,527 | 0.01% | 814,687 |
| 2016-02-16 | 2016-02-12 | 36.013 | 22,832 | +764 | 0.01% | 822,248 |
| 2016-02-15 | 2016-02-11 | 35.489 | 22,068 | +381 | 0.01% | 783,175 |
| 2016-02-12 | 2016-02-05 | 37.126 | 21,687 | +1,528 | 0.01% | 805,154 |
| 2016-02-11 | 2016-02-04 | 36.733 | 20,159 | -764 | 0.01% | 740,505 |
| 2016-02-03 | 2016-02-01 | 36.602 | 20,923 | -458 | 0.01% | 765,829 |
| 2016-01-27 | 2016-01-25 | 35.620 | 21,381 | +763 | 0.01% | 761,594 |
| 2016-01-26 | 2016-01-22 | 35.031 | 20,618 | +3,055 | 0.01% | 722,265 |
| 2016-01-25 | 2016-01-21 | 35.031 | 17,563 | -1,527 | 0.01% | 615,246 |
| 2016-01-22 | 2016-01-20 | 35.293 | 19,090 | +1,221 | 0.01% | 673,738 |
| 2016-01-21 | 2016-01-19 | 35.620 | 17,869 | +306 | 0.01% | 636,496 |
| 2016-01-20 | 2016-01-18 | 35.751 | 17,563 | -153 | 0.01% | 627,896 |
| 2016-01-19 | 2016-01-15 | 35.555 | 17,716 | +764 | 0.01% | 629,886 |
| 2016-01-18 | 2016-01-14 | 35.947 | 16,952 | +152 | 0.01% | 609,382 |
| 2016-01-15 | 2016-01-13 | 36.995 | 16,800 | +764 | 0.01% | 621,518 |
| 2016-01-14 | 2016-01-12 | 37.323 | 16,036 | -840 | 0.00% | 598,504 |
| 2016-01-13 | 2016-01-11 | 36.537 | 16,876 | +1,527 | 0.01% | 616,595 |
| 2016-01-12 | 2016-01-08 | 37.453 | 15,349 | +6,949 | 0.00% | 574,874 |
| 2016-01-11 | 2016-01-07 | 38.698 | 8,400 | +764 | 0.00% | 325,060 |
| 2016-01-05 | 2015-12-31 | 41.841 | 7,636 | -153 | 0.00% | 319,494 |
| 2016-01-04 | 2015-12-29 | 41.906 | 7,789 | -382 | 0.00% | 326,406 |
| 2015-12-29 | 2015-12-24 | 40.989 | 8,171 | -763 | 0.00% | 334,924 |
| 2015-12-18 | 2015-12-16 | 39.025 | 8,934 | +763 | 0.00% | 348,649 |
| 2015-12-15 | 2015-12-11 | 39.418 | 8,171 | -229 | 0.00% | 322,083 |
| 2015-12-14 | 2015-12-10 | 39.287 | 8,400 | -7,636 | 0.00% | 330,010 |
| 2015-12-10 | 2015-12-08 | 40.335 | 16,036 | -764 | 0.00% | 646,805 |
| 2015-12-03 | 2015-12-01 | 40.204 | 16,800 | +764 | 0.01% | 675,420 |
| 2015-12-02 | 2015-11-30 | 40.924 | 16,036 | -305 | 0.00% | 656,255 |
| 2015-11-25 | 2015-11-23 | 40.662 | 16,341 | -764 | 0.00% | 664,457 |
| 2015-11-24 | 2015-11-20 | 40.989 | 17,105 | -1,069 | 0.01% | 701,122 |
| 2015-11-23 | 2015-11-19 | 39.221 | 18,174 | -1,069 | 0.01% | 712,810 |
| 2015-11-18 | 2015-11-16 | 38.894 | 19,243 | -2,291 | 0.01% | 748,438 |
| 2015-11-16 | 2015-11-12 | 40.007 | 21,534 | -27,795 | 0.01% | 861,514 |
| 2015-11-13 | 2015-11-11 | 37.519 | 49,329 | -16,418 | 0.01% | 1,850,773 |
| 2015-11-12 | 2015-11-10 | 38.174 | 65,747 | +1,069 | 0.02% | 2,509,810 |
| 2015-11-11 | 2015-11-09 | 38.043 | 64,678 | +20,617 | 0.02% | 2,460,532 |
| 2015-11-10 | 2015-11-06 | 38.763 | 44,061 | -6,108 | 0.01% | 1,707,939 |
| 2015-11-09 | 2015-11-05 | 39.221 | 50,169 | +305 | 0.01% | 1,967,699 |
| 2015-11-06 | 2015-11-04 | 39.025 | 49,864 | +7,560 | 0.01% | 1,945,941 |
| 2015-11-05 | 2015-11-03 | 39.811 | 42,304 | +19,396 | 0.01% | 1,684,152 |
| 2015-11-02 | 2015-10-29 | 37.519 | 22,908 | -1,146 | 0.01% | 859,485 |
| 2015-10-30 | 2015-10-28 | 37.715 | 24,054 | -14,356 | 0.01% | 907,206 |
| 2015-10-26 | 2015-10-22 | 35.162 | 38,410 | -458 | 0.01% | 1,350,563 |
| 2015-10-15 | 2015-10-13 | 35.555 | 38,868 | +1,604 | 0.01% | 1,381,937 |
| 2015-10-14 | 2015-10-12 | 35.882 | 37,264 | -2,291 | 0.01% | 1,337,108 |
| 2015-10-13 | 2015-10-09 | 35.489 | 39,555 | -993 | 0.01% | 1,403,773 |
| 2015-10-12 | 2015-10-08 | 34.834 | 40,548 | -1,527 | 0.01% | 1,412,464 |
| 2015-10-09 | 2015-10-07 | 34.572 | 42,075 | +2,291 | 0.01% | 1,454,636 |
| 2015-10-08 | 2015-10-06 | 34.180 | 39,784 | +2,291 | 0.01% | 1,359,801 |
| 2015-10-06 | 2015-10-02 | 34.638 | 37,493 | -306 | 0.01% | 1,298,680 |
| 2015-10-05 | 2015-09-30 | 33.787 | 37,799 | -1,298 | 0.01% | 1,277,104 |
| 2015-10-02 | 2015-09-29 | 33.590 | 39,097 | +153 | 0.01% | 1,313,279 |
| 2015-09-30 | 2015-09-25 | 34.638 | 38,944 | +611 | 0.01% | 1,348,940 |
| 2015-09-25 | 2015-09-23 | 34.965 | 38,333 | +2,290 | 0.01% | 1,340,326 |
| 2015-09-24 | 2015-09-22 | 36.209 | 36,043 | -3,512 | 0.01% | 1,305,096 |
| 2015-09-23 | 2015-09-21 | 36.144 | 39,555 | +12,294 | 0.01% | 1,429,673 |
| 2015-09-22 | 2015-09-18 | 34.311 | 27,261 | +764 | 0.01% | 935,340 |
| 2015-09-21 | 2015-09-17 | 34.507 | 26,497 | +840 | 0.01% | 914,331 |
| 2015-09-18 | 2015-09-16 | 33.656 | 25,657 | +9,621 | 0.01% | 863,506 |
| 2015-09-17 | 2015-09-15 | 35.769 | 16,036 | -181,740 | 0.00% | 573,594 |
| 2015-09-16 | 2015-09-14 | 35.568 | 197,776 | +11,610 | 0.06% | 7,034,532 |
| 2015-09-15 | 2015-09-11 | 35.970 | 186,166 | +7,092 | 0.06% | 6,696,405 |
| 2015-09-14 | 2015-09-10 | 36.841 | 179,074 | -373 | 0.05% | 6,597,240 |
| 2015-09-11 | 2015-09-09 | 37.846 | 179,447 | +1,492 | 0.05% | 6,791,281 |
| 2015-09-10 | 2015-09-08 | 36.372 | 177,955 | +747 | 0.05% | 6,472,575 |
| 2015-09-09 | 2015-09-07 | 35.702 | 177,208 | +1,120 | 0.05% | 6,326,705 |
| 2015-09-08 | 2015-09-04 | 36.707 | 176,088 | +9,703 | 0.05% | 6,463,644 |
| 2015-09-07 | 2015-09-02 | 38.047 | 166,385 | -21,647 | 0.05% | 6,330,377 |
| 2015-09-04 | 2015-09-01 | 38.381 | 188,032 | +1,493 | 0.06% | 7,216,946 |
| 2015-09-02 | 2015-08-31 | 38.984 | 186,539 | +4,330 | 0.06% | 7,272,098 |
| 2015-09-01 | 2015-08-28 | 38.181 | 182,209 | +746 | 0.06% | 6,956,836 |
| 2015-08-31 | 2015-08-27 | 38.381 | 181,463 | +6,644 | 0.06% | 6,964,818 |
| 2015-08-28 | 2015-08-26 | 37.310 | 174,819 | +9,703 | 0.05% | 6,522,452 |
| 2015-08-27 | 2015-08-25 | 37.578 | 165,116 | +448 | 0.05% | 6,204,676 |
| 2015-08-26 | 2015-08-24 | 37.779 | 164,668 | +3,733 | 0.05% | 6,220,931 |
| 2015-08-25 | 2015-08-21 | 41.195 | 160,935 | +5,449 | 0.05% | 6,629,682 |
| 2015-08-24 | 2015-08-20 | 46.353 | 155,486 | +7,464 | 0.05% | 7,207,165 |
| 2015-08-21 | 2015-08-19 | 50.305 | 148,022 | +150 | 0.05% | 7,446,176 |
| 2015-08-20 | 2015-08-18 | 51.577 | 147,872 | +15,824 | 0.05% | 7,626,824 |
| 2015-08-19 | 2015-08-17 | 52.046 | 132,048 | +26,499 | 0.04% | 6,872,582 |
| 2015-08-17 | 2015-08-13 | 53.051 | 105,549 | +17,318 | 0.03% | 5,599,463 |
| 2015-08-12 | 2015-08-10 | 54.658 | 88,231 | +149 | 0.03% | 4,822,569 |
| 2015-08-11 | 2015-08-07 | 54.993 | 88,082 | +374 | 0.03% | 4,843,925 |
| 2015-08-10 | 2015-08-06 | 56.065 | 87,708 | +1,791 | 0.03% | 4,917,357 |
| 2015-08-07 | 2015-08-05 | 56.668 | 85,917 | +12,317 | 0.03% | 4,868,740 |
| 2015-08-06 | 2015-08-04 | 56.936 | 73,600 | -1,866 | 0.02% | 4,190,480 |
| 2015-08-05 | 2015-08-03 | 55.663 | 75,466 | -1,717 | 0.02% | 4,200,678 |
| 2015-07-30 | 2015-07-28 | 55.127 | 77,183 | +7,464 | 0.02% | 4,254,892 |
| 2015-07-29 | 2015-07-27 | 54.993 | 69,719 | -597 | 0.02% | 3,834,082 |
| 2015-07-28 | 2015-07-24 | 54.993 | 70,316 | +5,972 | 0.02% | 3,866,913 |
| 2015-07-27 | 2015-07-23 | 55.395 | 64,344 | +6,494 | 0.02% | 3,564,352 |
| 2015-07-24 | 2015-07-22 | 55.998 | 57,850 | +2,612 | 0.02% | 3,239,491 |
| 2015-07-22 | 2015-07-20 | 57.070 | 55,238 | +374 | 0.02% | 3,152,424 |
| 2015-07-20 | 2015-07-16 | 56.601 | 54,864 | -598 | 0.02% | 3,105,355 |
| 2015-07-17 | 2015-07-15 | 56.199 | 55,462 | +9,928 | 0.02% | 3,116,912 |
| 2015-07-15 | 2015-07-13 | 56.936 | 45,534 | +5,449 | 0.01% | 2,592,518 |
| 2015-07-14 | 2015-07-10 | 57.472 | 40,085 | +523 | 0.01% | 2,303,755 |
| 2015-07-13 | 2015-07-09 | 56.199 | 39,562 | -2,090 | 0.01% | 2,223,347 |
| 2015-07-10 | 2015-07-08 | 54.190 | 41,652 | +1,493 | 0.01% | 2,257,103 |
| 2015-07-09 | 2015-07-07 | 57.003 | 40,159 | +1,493 | 0.01% | 2,289,178 |
| 2015-07-08 | 2015-07-06 | 57.673 | 38,666 | +2,762 | 0.01% | 2,229,972 |
| 2015-07-07 | 2015-07-03 | 59.213 | 35,904 | +4,478 | 0.01% | 2,125,995 |
| 2015-07-06 | 2015-07-02 | 61.491 | 31,426 | -970 | 0.01% | 1,932,408 |
| 2015-07-03 | 2015-06-30 | 61.625 | 32,396 | +5,972 | 0.01% | 1,996,394 |
| 2015-07-02 | 2015-06-29 | 61.625 | 26,424 | -747 | 0.01% | 1,628,371 |
| 2015-06-30 | 2015-06-26 | 61.759 | 27,171 | -746 | 0.01% | 1,678,045 |
| 2015-06-29 | 2015-06-25 | 62.897 | 27,917 | -2,240 | 0.01% | 1,755,907 |
| 2015-06-26 | 2015-06-24 | 62.696 | 30,157 | -224 | 0.01% | 1,890,737 |
| 2015-06-25 | 2015-06-23 | 62.429 | 30,381 | +747 | 0.01% | 1,896,641 |
| 2015-06-23 | 2015-06-19 | 61.893 | 29,634 | +3,956 | 0.01% | 1,834,127 |
| 2015-06-22 | 2015-06-18 | 63.366 | 25,678 | -3,060 | 0.01% | 1,627,119 |
| 2015-06-19 | 2015-06-17 | 60.084 | 28,738 | -1,643 | 0.01% | 1,726,697 |
| 2015-06-18 | 2015-06-16 | 59.012 | 30,381 | +7,166 | 0.01% | 1,792,855 |
| 2015-06-17 | 2015-06-15 | 58.142 | 23,215 | -895 | 0.01% | 1,349,757 |
| 2015-06-16 | 2015-06-12 | 58.744 | 24,110 | +298 | 0.01% | 1,416,328 |
| 2015-06-12 | 2015-06-10 | 60.084 | 23,812 | -746 | 0.01% | 1,430,722 |
| 2015-06-10 | 2015-06-08 | 60.285 | 24,558 | -1,120 | 0.01% | 1,480,480 |
| 2015-06-09 | 2015-06-05 | 61.357 | 25,678 | +3,732 | 0.01% | 1,575,519 |
| 2015-06-08 | 2015-06-04 | 60.955 | 21,946 | +7,465 | 0.01% | 1,337,716 |
| 2015-06-05 | 2015-06-03 | 61.357 | 14,481 | +1,119 | 0.00% | 888,508 |
| 2015-06-04 | 2015-06-02 | 61.491 | 13,362 | +1,493 | 0.00% | 821,639 |
| 2015-06-03 | 2015-06-01 | 62.696 | 11,869 | +4,106 | 0.00% | 744,144 |
| 2015-06-01 | 2015-05-28 | 63.232 | 7,763 | -2,239 | 0.00% | 490,872 |
| 2015-05-29 | 2015-05-27 | 63.701 | 10,002 | -299 | 0.00% | 637,139 |
| 2015-05-28 | 2015-05-26 | 62.830 | 10,301 | -1,045 | 0.00% | 647,216 |
| 2015-05-27 | 2015-05-22 | 62.094 | 11,346 | +9,853 | 0.00% | 704,514 |
| 2015-05-26 | 2015-05-21 | 76.873 | 1,493 | -44,190 | 0.00% | 114,771 |
| 2015-05-22 | 2015-05-20 | 77.748 | 45,683 | +3,727 | 0.01% | 3,551,764 |
| 2015-05-21 | 2015-05-19 | 77.894 | 41,956 | +8,570 | 0.01% | 3,268,118 |
| 2015-05-20 | 2015-05-18 | 77.529 | 33,386 | +2,742 | 0.01% | 2,588,392 |
| 2015-05-19 | 2015-05-15 | 77.602 | 30,644 | +7,678 | 0.01% | 2,378,041 |
| 2015-05-18 | 2015-05-14 | 78.040 | 22,966 | -2,125 | 0.01% | 1,792,262 |
| 2015-05-15 | 2015-05-13 | 76.946 | 25,091 | +1,782 | 0.01% | 1,930,647 |
| 2015-05-14 | 2015-05-12 | 75.779 | 23,309 | +480 | 0.01% | 1,766,329 |
| 2015-05-13 | 2015-05-11 | 74.466 | 22,829 | +3,839 | 0.01% | 1,699,985 |
| 2015-05-12 | 2015-05-08 | 74.904 | 18,990 | +1,029 | 0.01% | 1,422,420 |
| 2015-05-11 | 2015-05-07 | 74.758 | 17,961 | +3,359 | 0.01% | 1,342,724 |
| 2015-05-08 | 2015-05-06 | 74.466 | 14,602 | +1,165 | 0.00% | 1,087,353 |
| 2015-05-07 | 2015-05-05 | 74.393 | 13,437 | +206 | 0.00% | 999,620 |
| 2015-05-06 | 2015-05-04 | 75.049 | 13,231 | +685 | 0.00% | 992,980 |
| 2015-05-05 | 2015-04-30 | 73.737 | 12,546 | +6,170 | 0.00% | 925,100 |
| 2015-05-04 | 2015-04-29 | 73.664 | 6,376 | +5,005 | 0.00% | 469,680 |
| 2015-04-30 | 2015-04-28 | 73.883 | 1,371 | +1,371 | 0.00% | 101,293 |
| 2015-04-28 | 2015-04-24 | 74.028 | 0 | -169,056 | ||
| 2015-04-27 | 2015-04-23 | 73.591 | 169,056 | -11,929 | 0.06% | 12,440,966 |
| 2015-04-24 | 2015-04-22 | 71.038 | 180,985 | +1,372 | 0.06% | 12,856,829 |
| 2015-04-23 | 2015-04-21 | 70.819 | 179,613 | +2,262 | 0.06% | 12,720,065 |
| 2015-04-22 | 2015-04-20 | 70.455 | 177,351 | +36,540 | 0.06% | 12,495,197 |
| 2015-04-21 | 2015-04-17 | 70.892 | 140,811 | +2,605 | 0.05% | 9,982,405 |
| 2015-04-20 | 2015-04-16 | 71.257 | 138,206 | +822 | 0.05% | 9,848,130 |
| 2015-04-17 | 2015-04-15 | 71.111 | 137,384 | +8,227 | 0.05% | 9,769,517 |
| 2015-04-16 | 2015-04-14 | 71.622 | 129,157 | +343 | 0.04% | 9,250,427 |
| 2015-04-15 | 2015-04-13 | 71.330 | 128,814 | -412 | 0.04% | 9,188,281 |
| 2015-04-14 | 2015-04-10 | 70.017 | 129,226 | +8,227 | 0.04% | 9,048,018 |
| 2015-04-13 | 2015-04-09 | 68.996 | 120,999 | +4,250 | 0.04% | 8,348,438 |
| 2015-04-10 | 2015-04-08 | 69.215 | 116,749 | +13,848 | 0.04% | 8,080,751 |
| 2015-04-09 | 2015-04-02 | 70.163 | 102,901 | +2,057 | 0.03% | 7,219,830 |
| 2015-04-08 | 2015-04-01 | 70.382 | 100,844 | +25,571 | 0.03% | 7,097,570 |
| 2015-04-02 | 2015-03-31 | 69.798 | 75,273 | -5,485 | 0.03% | 5,253,920 |
| 2015-04-01 | 2015-03-30 | 68.923 | 80,758 | +686 | 0.03% | 5,566,083 |
| 2015-03-31 | 2015-03-27 | 69.871 | 80,072 | -343 | 0.03% | 5,594,722 |
| 2015-03-27 | 2015-03-25 | 70.819 | 80,415 | -685 | 0.03% | 5,694,933 |
| 2015-03-26 | 2015-03-24 | 70.600 | 81,100 | +3,427 | 0.03% | 5,725,699 |
| 2015-03-25 | 2015-03-23 | 70.673 | 77,673 | +1,372 | 0.03% | 5,489,417 |
| 2015-03-24 | 2015-03-20 | 70.017 | 76,301 | +4,730 | 0.03% | 5,342,368 |
| 2015-03-23 | 2015-03-19 | 68.485 | 71,571 | -549 | 0.02% | 4,901,568 |
| 2015-03-20 | 2015-03-18 | 68.267 | 72,120 | +4,936 | 0.02% | 4,923,386 |
| 2015-03-19 | 2015-03-17 | 67.537 | 67,184 | +5,416 | 0.02% | 4,537,422 |
| 2015-03-18 | 2015-03-16 | 68.777 | 61,768 | +891 | 0.02% | 4,248,226 |
| 2015-03-17 | 2015-03-13 | 72.278 | 60,877 | -1,371 | 0.02% | 4,400,066 |
| 2015-03-16 | 2015-03-12 | 72.059 | 62,248 | +686 | 0.02% | 4,485,539 |
| 2015-03-13 | 2015-03-11 | 71.986 | 61,562 | +2,673 | 0.02% | 4,431,617 |
| 2015-03-10 | 2015-03-06 | 72.278 | 58,889 | -2,330 | 0.02% | 4,256,378 |
| 2015-03-09 | 2015-03-05 | 72.059 | 61,219 | -343 | 0.02% | 4,411,391 |
| 2015-03-06 | 2015-03-04 | 71.913 | 61,562 | +3,153 | 0.02% | 4,427,127 |
| 2015-03-04 | 2015-03-02 | 72.205 | 58,409 | -1,371 | 0.02% | 4,217,424 |
| 2015-03-03 | 2015-02-27 | 72.424 | 59,780 | -4,113 | 0.02% | 4,329,497 |
| 2015-02-27 | 2015-02-25 | 71.767 | 63,893 | -3,428 | 0.02% | 4,585,437 |
| 2015-02-26 | 2015-02-24 | 71.184 | 67,321 | -891 | 0.02% | 4,792,175 |
| 2015-02-24 | 2015-02-18 | 70.892 | 68,212 | +137 | 0.02% | 4,835,700 |
| 2015-02-23 | 2015-02-16 | 70.892 | 68,075 | +7,815 | 0.02% | 4,825,988 |
| 2015-02-16 | 2015-02-12 | 70.819 | 60,260 | +3,634 | 0.02% | 4,267,570 |
| 2015-02-13 | 2015-02-11 | 71.476 | 56,626 | +5,416 | 0.02% | 4,047,383 |
| 2015-02-10 | 2015-02-06 | 70.236 | 51,210 | +4,524 | 0.02% | 3,596,776 |
| 2015-02-09 | 2015-02-05 | 71.111 | 46,686 | -1,028 | 0.02% | 3,319,889 |
| 2015-02-05 | 2015-02-03 | 70.163 | 47,714 | +13,711 | 0.02% | 3,347,752 |
| 2015-02-04 | 2015-02-02 | 70.455 | 34,003 | +6,718 | 0.01% | 2,395,668 |
| 2015-02-02 | 2015-01-29 | 70.673 | 27,285 | +1,371 | 0.01% | 1,928,324 |
| 2015-01-29 | 2015-01-27 | 68.996 | 25,914 | -2,056 | 0.01% | 1,787,961 |
| 2015-01-27 | 2015-01-23 | 68.194 | 27,970 | -19,607 | 0.01% | 1,907,376 |
| 2015-01-22 | 2015-01-20 | 68.121 | 47,577 | +1,371 | 0.02% | 3,240,979 |
| 2015-01-19 | 2015-01-15 | 67.100 | 46,206 | -274 | 0.02% | 3,100,406 |
| 2015-01-14 | 2015-01-12 | 66.006 | 46,480 | -549 | 0.02% | 3,067,941 |
| 2015-01-08 | 2015-01-06 | 66.370 | 47,029 | +2,057 | 0.02% | 3,121,328 |
| 2015-01-06 | 2015-01-02 | 66.006 | 44,972 | -2,948 | 0.01% | 2,968,405 |
| 2015-01-02 | 2014-12-29 | 65.787 | 47,920 | -13,711 | 0.02% | 3,152,504 |
| 2014-12-30 | 2014-12-24 | 65.714 | 61,631 | -1,508 | 0.02% | 4,050,012 |
| 2014-12-29 | 2014-12-22 | 63.818 | 63,139 | -685 | 0.02% | 4,029,379 |
| 2014-12-23 | 2014-12-19 | 63.088 | 63,824 | +685 | 0.02% | 4,026,544 |
| 2014-12-22 | 2014-12-18 | 63.088 | 63,139 | -1,371 | 0.02% | 3,983,329 |
| 2014-12-19 | 2014-12-17 | 62.578 | 64,510 | +1,334 | 0.02% | 4,036,888 |
| 2014-12-18 | 2014-12-16 | 62.432 | 63,176 | +311 | 0.02% | 3,944,194 |
| 2014-12-17 | 2014-12-15 | 62.797 | 62,865 | +6,719 | 0.02% | 3,947,702 |
| 2014-12-15 | 2014-12-11 | 63.015 | 56,146 | -686 | 0.02% | 3,538,058 |
| 2014-12-11 | 2014-12-09 | 62.359 | 56,832 | +14,259 | 0.02% | 3,543,981 |
| 2014-11-27 | 2014-11-25 | 63.599 | 42,573 | -9,803 | 0.01% | 2,707,591 |
| 2014-11-26 | 2014-11-24 | 62.869 | 52,376 | -3,359 | 0.02% | 3,292,850 |
| 2014-11-25 | 2014-11-21 | 62.797 | 55,735 | +2,742 | 0.02% | 3,499,963 |
| 2014-11-24 | 2014-11-20 | 62.505 | 52,993 | +11,792 | 0.02% | 3,312,315 |
| 2014-11-19 | 2014-11-17 | 63.526 | 41,201 | +342 | 0.01% | 2,617,329 |
| 2014-11-18 | 2014-11-14 | 63.526 | 40,859 | +686 | 0.01% | 2,595,603 |
| 2014-11-14 | 2014-11-12 | 63.453 | 40,173 | +685 | 0.01% | 2,549,094 |
| 2014-11-11 | 2014-11-07 | 62.869 | 39,488 | +686 | 0.01% | 2,482,588 |
| 2014-11-07 | 2014-11-05 | 62.869 | 38,802 | -2,742 | 0.01% | 2,439,460 |
| 2014-11-06 | 2014-11-04 | 62.213 | 41,544 | +1,028 | 0.01% | 2,584,578 |
| 2014-11-05 | 2014-11-03 | 62.286 | 40,516 | +686 | 0.01% | 2,523,578 |
| 2014-11-04 | 2014-10-31 | 61.921 | 39,830 | +1,234 | 0.01% | 2,466,325 |
| 2014-11-03 | 2014-10-30 | 61.921 | 38,596 | +548 | 0.01% | 2,389,914 |
| 2014-10-29 | 2014-10-27 | 61.921 | 38,048 | +2,057 | 0.01% | 2,355,981 |
| 2014-10-28 | 2014-10-24 | 63.088 | 35,991 | +1,371 | 0.01% | 2,270,609 |
| 2014-10-27 | 2014-10-23 | 63.234 | 34,620 | +4,113 | 0.01% | 2,189,165 |
| 2014-10-24 | 2014-10-22 | 64.255 | 30,507 | +2,057 | 0.01% | 1,960,233 |
| 2014-10-22 | 2014-10-20 | 62.724 | 28,450 | +6,307 | 0.01% | 1,784,486 |
| 2014-10-20 | 2014-10-16 | 64.620 | 22,143 | +4,113 | 0.01% | 1,430,878 |
| 2014-10-16 | 2014-10-14 | 65.495 | 18,030 | +2,262 | 0.01% | 1,180,876 |
| 2014-10-13 | 2014-10-09 | 67.027 | 15,768 | +13,711 | 0.01% | 1,056,877 |
| 2014-09-25 | 2014-09-23 | 68.412 | 2,057 | +1,371 | 0.00% | 140,724 |
| 2014-09-19 | 2014-09-17 | 68.412 | 686 | +686 | 0.00% | 46,931 |
| 2014-09-18 | 2014-09-16 | 70.174 | 0 | -44,698 | ||
| 2014-09-17 | 2014-09-15 | 69.805 | 44,698 | +11,463 | 0.01% | 3,120,132 |
| 2014-09-16 | 2014-09-12 | 69.952 | 33,235 | +947 | 0.01% | 2,324,870 |
| 2014-09-15 | 2014-09-11 | 70.322 | 32,288 | +813 | 0.01% | 2,270,551 |
| 2014-09-11 | 2014-09-08 | 70.617 | 31,475 | +677 | 0.01% | 2,222,679 |
| 2014-09-10 | 2014-09-05 | 70.913 | 30,798 | +1,827 | 0.01% | 2,183,971 |
| 2014-09-08 | 2014-09-04 | 71.504 | 28,971 | +3,182 | 0.01% | 2,071,533 |
| 2014-09-04 | 2014-09-02 | 72.168 | 25,789 | +4,738 | 0.01% | 1,861,153 |
| 2014-09-01 | 2014-08-28 | 71.060 | 21,051 | +677 | 0.01% | 1,495,894 |
| 2014-08-29 | 2014-08-27 | 70.026 | 20,374 | +677 | 0.01% | 1,426,717 |
| 2014-08-28 | 2014-08-26 | 70.987 | 19,697 | +676 | 0.01% | 1,398,223 |
| 2014-08-27 | 2014-08-25 | 72.168 | 19,021 | +136 | 0.01% | 1,372,717 |
| 2014-08-26 | 2014-08-22 | 72.464 | 18,885 | +2,030 | 0.01% | 1,368,482 |
| 2014-08-25 | 2014-08-21 | 73.350 | 16,855 | +16,246 | 0.01% | 1,236,321 |
| 2014-08-21 | 2014-08-19 | 74.532 | 609 | +609 | 0.00% | 45,390 |
| 2014-08-04 | 2014-07-31 | 74.163 | 0 | -677 | ||
| 2014-08-01 | 2014-07-30 | 73.941 | 677 | +677 | 0.00% | 50,058 |
| 2014-07-25 | 2014-07-23 | 74.458 | 0 | -677 | ||
| 2014-07-22 | 2014-07-18 | 73.572 | 677 | +677 | 0.00% | 49,808 |
| 2014-07-11 | 2014-07-09 | 74.163 | 0 | -406 | ||
| 2014-07-09 | 2014-07-07 | 73.646 | 406 | -271 | 0.00% | 29,900 |
| 2014-07-04 | 2014-07-02 | 73.572 | 677 | +677 | 0.00% | 49,808 |
| 2014-05-20 | 2014-05-16 | 75.987 | 0 | -20,713 | ||
| 2014-05-19 | 2014-05-15 | 74.447 | 20,713 | +2,788 | 0.01% | 1,542,019 |
| 2014-05-16 | 2014-05-14 | 74.601 | 17,925 | +4,351 | 0.01% | 1,337,221 |
| 2014-05-14 | 2014-05-12 | 74.370 | 13,574 | +1,299 | 0.00% | 1,009,497 |
| 2014-05-09 | 2014-05-07 | 74.447 | 12,275 | +5,715 | 0.00% | 913,836 |
| 2014-05-05 | 2014-04-30 | 74.447 | 6,560 | +3,248 | 0.00% | 488,372 |
| 2014-05-02 | 2014-04-29 | 75.910 | 3,312 | +649 | 0.00% | 251,413 |
| 2014-04-29 | 2014-04-25 | 75.756 | 2,663 | +2,663 | 0.00% | 201,737 |
| 2014-04-17 | 2014-04-15 | 72.368 | 0 | -44,488 | ||
| 2014-04-16 | 2014-04-14 | 72.907 | 44,488 | -649 | 0.02% | 3,243,494 |
| 2014-04-15 | 2014-04-11 | 72.060 | 45,137 | +3,247 | 0.02% | 3,252,586 |
| 2014-04-14 | 2014-04-10 | 71.598 | 41,890 | +650 | 0.01% | 2,999,256 |
| 2014-04-07 | 2014-04-03 | 71.906 | 41,240 | +649 | 0.01% | 2,965,417 |
| 2014-04-03 | 2014-04-01 | 71.367 | 40,591 | +844 | 0.01% | 2,896,875 |
| 2014-03-31 | 2014-03-27 | 68.673 | 39,747 | -324 | 0.01% | 2,729,540 |
| 2014-03-28 | 2014-03-26 | 68.981 | 40,071 | +2,273 | 0.01% | 2,764,130 |
| 2014-03-26 | 2014-03-24 | 70.675 | 37,798 | +14,288 | 0.01% | 2,671,356 |
| 2014-03-25 | 2014-03-21 | 72.445 | 23,510 | -650 | 0.01% | 1,703,188 |
| 2014-03-24 | 2014-03-20 | 71.829 | 24,160 | -2,273 | 0.01% | 1,735,397 |
| 2014-03-21 | 2014-03-19 | 73.215 | 26,433 | -7,858 | 0.01% | 1,935,295 |
| 2014-03-20 | 2014-03-18 | 72.214 | 34,291 | +1,299 | 0.01% | 2,476,300 |
| 2014-03-18 | 2014-03-14 | 72.214 | 32,992 | +3,117 | 0.01% | 2,382,494 |
| 2014-03-17 | 2014-03-13 | 72.291 | 29,875 | +649 | 0.01% | 2,159,702 |
| 2014-03-07 | 2014-03-05 | 72.368 | 29,226 | +650 | 0.01% | 2,115,035 |
| 2014-03-06 | 2014-03-04 | 72.137 | 28,576 | +14,093 | 0.01% | 2,061,395 |
| 2014-03-04 | 2014-02-28 | 73.831 | 14,483 | -18,899 | 0.01% | 1,069,295 |
| 2014-03-03 | 2014-02-27 | 72.676 | 33,382 | -455 | 0.01% | 2,426,077 |
| 2014-02-28 | 2014-02-26 | 71.598 | 33,837 | +585 | 0.01% | 2,422,675 |
| 2014-02-27 | 2014-02-25 | 72.060 | 33,252 | +12,989 | 0.01% | 2,396,149 |
| 2014-02-26 | 2014-02-24 | 72.522 | 20,263 | +390 | 0.01% | 1,469,518 |
| 2014-02-21 | 2014-02-19 | 72.445 | 19,873 | +6,364 | 0.01% | 1,439,704 |
| 2014-02-20 | 2014-02-18 | 73.523 | 13,509 | -649 | 0.00% | 993,223 |
| 2014-02-19 | 2014-02-17 | 73.523 | 14,158 | +1,753 | 0.00% | 1,040,940 |
| 2014-02-17 | 2014-02-13 | 74.986 | 12,405 | -6,494 | 0.00% | 930,199 |
| 2014-02-14 | 2014-02-12 | 74.678 | 18,899 | -650 | 0.01% | 1,411,337 |
| 2014-02-12 | 2014-02-10 | 74.139 | 19,549 | -649 | 0.01% | 1,449,343 |
| 2014-02-11 | 2014-02-07 | 72.445 | 20,198 | +7,144 | 0.01% | 1,463,249 |
| 2014-02-07 | 2014-02-05 | 73.831 | 13,054 | +649 | 0.00% | 963,790 |
| 2014-02-06 | 2014-02-04 | 75.063 | 12,405 | -649 | 0.00% | 931,154 |
| 2014-02-05 | 2014-01-30 | 74.755 | 13,054 | -650 | 0.00% | 975,850 |
| 2014-02-04 | 2014-01-28 | 72.984 | 13,704 | +13,639 | 0.00% | 1,000,175 |
| 2014-01-27 | 2014-01-23 | 75.679 | 65 | -3,312 | 0.00% | 4,919 |
| 2014-01-23 | 2014-01-21 | 75.525 | 3,377 | +325 | 0.00% | 255,047 |
| 2014-01-21 | 2014-01-17 | 76.911 | 3,052 | -650 | 0.00% | 234,731 |
| 2014-01-20 | 2014-01-16 | 77.295 | 3,702 | -519 | 0.00% | 286,148 |
| 2014-01-13 | 2014-01-09 | 76.988 | 4,221 | +389 | 0.00% | 324,964 |
| 2014-01-10 | 2014-01-08 | 76.911 | 3,832 | +650 | 0.00% | 294,721 |
| 2013-12-27 | 2013-12-20 | 77.141 | 3,182 | -195 | 0.00% | 245,464 |
| 2013-12-23 | 2013-12-19 | 77.757 | 3,377 | -1,624 | 0.00% | 262,587 |
| 2013-12-19 | 2013-12-17 | 76.603 | 5,001 | -649 | 0.00% | 383,089 |
| 2013-12-18 | 2013-12-16 | 76.218 | 5,650 | -1,104 | 0.00% | 430,630 |
| 2013-12-16 | 2013-12-12 | 74.062 | 6,754 | +454 | 0.00% | 500,215 |
| 2013-12-12 | 2013-12-10 | 75.294 | 6,300 | +650 | 0.00% | 474,351 |
| 2013-12-10 | 2013-12-06 | 74.986 | 5,650 | +195 | 0.00% | 423,670 |
| 2013-12-05 | 2013-12-03 | 75.371 | 5,455 | +649 | 0.00% | 411,148 |
| 2013-12-04 | 2013-12-02 | 75.756 | 4,806 | -455 | 0.00% | 364,082 |
| 2013-12-03 | 2013-11-29 | 74.909 | 5,261 | +455 | 0.00% | 394,095 |
| 2013-12-02 | 2013-11-28 | 76.295 | 4,806 | -649 | 0.00% | 366,672 |
| 2013-11-29 | 2013-11-27 | 76.526 | 5,455 | -2,144 | 0.00% | 417,447 |
| 2013-11-26 | 2013-11-22 | 74.062 | 7,599 | -1,299 | 0.00% | 562,797 |
| 2013-11-25 | 2013-11-21 | 74.447 | 8,898 | -649 | 0.00% | 662,429 |
| 2013-11-22 | 2013-11-20 | 74.678 | 9,547 | -2,663 | 0.00% | 712,950 |
| 2013-11-21 | 2013-11-19 | 74.062 | 12,210 | -3,117 | 0.00% | 904,297 |
| 2013-11-20 | 2013-11-18 | 71.752 | 15,327 | +390 | 0.01% | 1,099,748 |
| 2013-11-19 | 2013-11-15 | 71.367 | 14,937 | -1,949 | 0.01% | 1,066,015 |
| 2013-11-06 | 2013-11-04 | 70.905 | 16,886 | +2,273 | 0.01% | 1,197,310 |
| 2013-11-05 | 2013-11-01 | 70.290 | 14,613 | +1,949 | 0.01% | 1,027,142 |
| 2013-11-04 | 2013-10-31 | 69.828 | 12,664 | +909 | 0.00% | 884,298 |
| 2013-11-01 | 2013-10-30 | 70.829 | 11,755 | +1,818 | 0.00% | 832,589 |
| 2013-10-30 | 2013-10-28 | 72.291 | 9,937 | +2,598 | 0.00% | 718,358 |
| 2013-10-28 | 2013-10-24 | 72.368 | 7,339 | +779 | 0.00% | 531,111 |
| 2013-10-25 | 2013-10-23 | 71.829 | 6,560 | -7,793 | 0.00% | 471,201 |
| 2013-10-24 | 2013-10-22 | 73.754 | 14,353 | +585 | 0.01% | 1,058,592 |
| 2013-10-23 | 2013-10-21 | 74.139 | 13,768 | +714 | 0.00% | 1,020,745 |
| 2013-10-21 | 2013-10-17 | 76.295 | 13,054 | -844 | 0.00% | 995,950 |
| 2013-10-17 | 2013-10-15 | 74.909 | 13,898 | -390 | 0.00% | 1,041,083 |
| 2013-10-16 | 2013-10-11 | 75.140 | 14,288 | +649 | 0.01% | 1,073,598 |
| 2013-10-15 | 2013-10-10 | 75.063 | 13,639 | +390 | 0.00% | 1,023,782 |
| 2013-10-11 | 2013-10-09 | 75.140 | 13,249 | +390 | 0.00% | 995,527 |
| 2013-10-09 | 2013-10-07 | 75.448 | 12,859 | +1,039 | 0.00% | 970,183 |
| 2013-10-08 | 2013-10-04 | 76.141 | 11,820 | +455 | 0.00% | 899,982 |
| 2013-10-04 | 2013-10-02 | 76.295 | 11,365 | -1,105 | 0.00% | 867,088 |
| 2013-09-30 | 2013-09-26 | 75.833 | 12,470 | -2,792 | 0.00% | 945,634 |
| 2013-09-27 | 2013-09-25 | 73.446 | 15,262 | +2,663 | 0.01% | 1,120,934 |
| 2013-09-26 | 2013-09-24 | 74.524 | 12,599 | +8,053 | 0.00% | 938,927 |
| 2013-09-25 | 2013-09-23 | 75.987 | 4,546 | +4,546 | 0.00% | 345,435 |
| 2013-09-23 | 2013-09-18 | 79.616 | 0 | -50,268 | ||
| 2013-09-19 | 2013-09-17 | 80.239 | 50,268 | +590 | 0.02% | 4,033,468 |
| 2013-09-18 | 2013-09-16 | 80.083 | 49,678 | -192 | 0.02% | 3,978,387 |
| 2013-09-16 | 2013-09-12 | 78.993 | 49,870 | +3,209 | 0.02% | 3,939,373 |
| 2013-09-13 | 2013-09-11 | 79.928 | 46,661 | -5,777 | 0.02% | 3,729,505 |
| 2013-09-12 | 2013-09-10 | 79.071 | 52,438 | +1,412 | 0.02% | 4,146,312 |
| 2013-09-11 | 2013-09-09 | 78.214 | 51,026 | +13,030 | 0.02% | 3,990,938 |
| 2013-09-10 | 2013-09-06 | 79.928 | 37,996 | +1,604 | 0.01% | 3,036,932 |
| 2013-09-09 | 2013-09-05 | 80.629 | 36,392 | +2,568 | 0.01% | 2,934,243 |
| 2013-09-05 | 2013-09-03 | 81.330 | 33,824 | -1,412 | 0.01% | 2,750,903 |
| 2013-09-04 | 2013-09-02 | 79.850 | 35,236 | +770 | 0.01% | 2,813,586 |
| 2013-09-03 | 2013-08-30 | 79.149 | 34,466 | +4,428 | 0.01% | 2,727,937 |
| 2013-08-29 | 2013-08-27 | 80.006 | 30,038 | +3,530 | 0.01% | 2,403,207 |
| 2013-08-28 | 2013-08-26 | 80.629 | 26,508 | -321 | 0.01% | 2,137,308 |
| 2013-08-27 | 2013-08-23 | 81.252 | 26,829 | +321 | 0.01% | 2,179,910 |
| 2013-08-26 | 2013-08-22 | 80.161 | 26,508 | +5,328 | 0.01% | 2,124,918 |
| 2013-08-15 | 2013-08-12 | 84.991 | 21,180 | +3,209 | 0.01% | 1,800,116 |
| 2013-08-02 | 2013-07-31 | 81.953 | 17,971 | +6,290 | 0.01% | 1,472,780 |
| 2013-08-01 | 2013-07-30 | 83.200 | 11,681 | +321 | 0.00% | 971,854 |
| 2013-07-30 | 2013-07-26 | 81.330 | 11,360 | +3,851 | 0.00% | 923,908 |
| 2013-07-29 | 2013-07-25 | 81.018 | 7,509 | -1,412 | 0.00% | 608,366 |
| 2013-07-26 | 2013-07-24 | 79.304 | 8,921 | +1,733 | 0.00% | 707,475 |
| 2013-07-18 | 2013-07-16 | 80.161 | 7,188 | +3,979 | 0.00% | 576,200 |
| 2013-07-03 | 2013-06-28 | 83.044 | 3,209 | -6,418 | 0.00% | 266,487 |
| 2013-06-24 | 2013-06-20 | 80.083 | 9,627 | +3,209 | 0.00% | 770,964 |
| 2013-06-05 | 2013-06-03 | 82.966 | 6,418 | +6,418 | 0.00% | 532,475 |
| 2013-05-27 | 2013-05-23 | 93.594 | 0 | -76,442 | ||
| 2013-05-24 | 2013-05-22 | 95.934 | 76,442 | +24,449 | 0.03% | 7,333,371 |
| 2013-05-22 | 2013-05-20 | 96.257 | 51,993 | +372 | 0.02% | 5,004,666 |
| 2013-05-20 | 2013-05-15 | 97.467 | 51,621 | +1,859 | 0.02% | 5,031,334 |
| 2013-05-16 | 2013-05-14 | 98.838 | 49,762 | +1,240 | 0.02% | 4,918,398 |
| 2013-05-15 | 2013-05-13 | 99.161 | 48,522 | +12,394 | 0.02% | 4,811,498 |
| 2013-05-09 | 2013-05-07 | 97.547 | 36,128 | +18,591 | 0.01% | 3,524,195 |
| 2013-05-07 | 2013-05-03 | 98.274 | 17,537 | -6,197 | 0.01% | 1,723,425 |
| 2013-05-06 | 2013-05-02 | 96.579 | 23,734 | +11,340 | 0.01% | 2,292,212 |
| 2013-05-03 | 2013-04-30 | 94.320 | 12,394 | +6,197 | 0.00% | 1,169,003 |
| 2013-05-02 | 2013-04-29 | 94.159 | 6,197 | +3,099 | 0.00% | 583,502 |
| 2013-04-30 | 2013-04-26 | 93.513 | 3,098 | +3,098 | 0.00% | 289,704 |
| 2013-04-29 | 2013-04-25 | 93.271 | 0 | -72,938 | ||
| 2013-04-26 | 2013-04-24 | 93.110 | 72,938 | +3,098 | 0.03% | 6,791,245 |
| 2013-04-24 | 2013-04-22 | 92.464 | 69,840 | +8,490 | 0.03% | 6,457,711 |
| 2013-04-23 | 2013-04-19 | 93.836 | 61,350 | +10,535 | 0.02% | 5,756,838 |
| 2013-04-18 | 2013-04-16 | 93.917 | 50,815 | +6,197 | 0.02% | 4,772,376 |
| 2013-04-17 | 2013-04-15 | 93.594 | 44,618 | +4,957 | 0.02% | 4,175,975 |
| 2013-04-16 | 2013-04-12 | 93.917 | 39,661 | -4,338 | 0.01% | 3,724,830 |
| 2013-04-15 | 2013-04-11 | 93.029 | 43,999 | -2,478 | 0.02% | 4,093,190 |
| 2013-04-12 | 2013-04-10 | 93.594 | 46,477 | +6,197 | 0.02% | 4,349,966 |
| 2013-04-09 | 2013-04-05 | 93.029 | 40,280 | +3,098 | 0.01% | 3,747,214 |
| 2013-04-08 | 2013-04-03 | 92.787 | 37,182 | -2,479 | 0.01% | 3,450,010 |
| 2013-04-05 | 2013-04-02 | 93.271 | 39,661 | +13,634 | 0.01% | 3,699,229 |
| 2013-04-03 | 2013-03-28 | 94.885 | 26,027 | +13,943 | 0.01% | 2,469,569 |
| 2013-03-26 | 2013-03-22 | 94.401 | 12,084 | +1,239 | 0.00% | 1,140,739 |
| 2013-03-25 | 2013-03-21 | 95.772 | 10,845 | -4,276 | 0.00% | 1,038,652 |
| 2013-03-22 | 2013-03-20 | 93.594 | 15,121 | +8,614 | 0.01% | 1,415,234 |
| 2013-03-21 | 2013-03-19 | 94.320 | 6,507 | +1,859 | 0.00% | 613,741 |
| 2013-03-19 | 2013-03-15 | 94.643 | 4,648 | +4,648 | 0.00% | 439,900 |
| 2013-03-13 | 2013-03-11 | 97.225 | 0 | -6,197 | ||
| 2013-03-05 | 2013-03-01 | 96.983 | 6,197 | -2,355 | 0.00% | 601,002 |
| 2013-02-27 | 2013-02-25 | 95.611 | 8,552 | -1,921 | 0.00% | 817,666 |
| 2013-02-26 | 2013-02-22 | 94.078 | 10,473 | +496 | 0.00% | 985,279 |
| 2013-02-25 | 2013-02-21 | 95.692 | 9,977 | +9,977 | 0.00% | 954,716 |
| 2013-02-22 | 2013-02-20 | 97.951 | 0 | -4,338 | ||
| 2013-02-21 | 2013-02-19 | 95.530 | 4,338 | +4,338 | 0.00% | 414,411 |
| 2013-02-20 | 2013-02-18 | 97.628 | 0 | -4,338 | ||
| 2013-02-19 | 2013-02-15 | 98.435 | 4,338 | -6,197 | 0.00% | 427,011 |
| 2013-02-18 | 2013-02-14 | 99.161 | 10,535 | -18,591 | 0.00% | 1,044,663 |
| 2013-02-15 | 2013-02-08 | 93.917 | 29,126 | -620 | 0.01% | 2,735,417 |
| 2013-02-14 | 2013-02-07 | 97.467 | 29,746 | -9,295 | 0.01% | 2,899,247 |
| 2013-02-08 | 2013-02-06 | 97.225 | 39,041 | -6,197 | 0.01% | 3,795,751 |
| 2013-02-07 | 2013-02-05 | 95.288 | 45,238 | -4,958 | 0.02% | 4,310,653 |
| 2013-02-06 | 2013-02-04 | 95.127 | 50,196 | -6,197 | 0.02% | 4,774,992 |
| 2013-02-04 | 2013-01-31 | 92.303 | 56,393 | -1,239 | 0.02% | 5,205,243 |
| 2013-01-30 | 2013-01-28 | 90.770 | 57,632 | +6,197 | 0.02% | 5,231,256 |
| 2013-01-29 | 2013-01-25 | 90.367 | 51,435 | +4,958 | 0.02% | 4,648,004 |
| 2013-01-23 | 2013-01-21 | 93.029 | 46,477 | -620 | 0.02% | 4,323,716 |
| 2013-01-21 | 2013-01-17 | 91.093 | 47,097 | +8,676 | 0.02% | 4,290,194 |
| 2013-01-17 | 2013-01-15 | 93.675 | 38,421 | -4,338 | 0.01% | 3,599,073 |
| 2013-01-15 | 2013-01-11 | 91.900 | 42,759 | +6,197 | 0.02% | 3,929,534 |
| 2013-01-09 | 2013-01-07 | 91.658 | 36,562 | +2,479 | 0.01% | 3,351,182 |
| 2013-01-07 | 2013-01-03 | 91.819 | 34,083 | +1,859 | 0.01% | 3,129,463 |
| 2013-01-03 | 2012-12-31 | 93.433 | 32,224 | -1,240 | 0.01% | 3,010,771 |
| 2013-01-02 | 2012-12-27 | 93.191 | 33,464 | +620 | 0.01% | 3,118,528 |
| 2012-12-28 | 2012-12-24 | 93.433 | 32,844 | -3,718 | 0.01% | 3,068,700 |
| 2012-12-27 | 2012-12-20 | 92.142 | 36,562 | -2,479 | 0.01% | 3,368,882 |
| 2012-12-21 | 2012-12-19 | 89.479 | 39,041 | +1,859 | 0.01% | 3,493,351 |
| 2012-12-20 | 2012-12-18 | 90.689 | 37,182 | -3,718 | 0.01% | 3,372,010 |
| 2012-12-19 | 2012-12-17 | 88.834 | 40,900 | +8,056 | 0.02% | 3,633,293 |
| 2012-12-18 | 2012-12-14 | 91.173 | 32,844 | -620 | 0.01% | 2,994,500 |
| 2012-12-13 | 2012-12-11 | 90.689 | 33,464 | +6,197 | 0.01% | 3,034,827 |
| 2012-12-12 | 2012-12-10 | 90.770 | 27,267 | +6,197 | 0.01% | 2,475,025 |
| 2012-12-11 | 2012-12-07 | 90.286 | 21,070 | +4,338 | 0.01% | 1,902,324 |
| 2012-12-07 | 2012-12-05 | 92.222 | 16,732 | +6,197 | 0.01% | 1,543,064 |
| 2012-11-28 | 2012-11-26 | 92.464 | 10,535 | +1,240 | 0.00% | 974,112 |
| 2012-11-23 | 2012-11-21 | 93.755 | 9,295 | -620 | 0.00% | 871,456 |
| 2012-11-13 | 2012-11-09 | 93.029 | 9,915 | +3,718 | 0.00% | 922,384 |
| 2012-11-12 | 2012-11-08 | 94.078 | 6,197 | +5,577 | 0.00% | 583,002 |
| 2012-11-06 | 2012-11-02 | 95.127 | 620 | -3,098 | 0.00% | 58,979 |
| 2012-11-05 | 2012-11-01 | 94.239 | 3,718 | -3,099 | 0.00% | 350,382 |
| 2012-11-02 | 2012-10-31 | 93.191 | 6,817 | +6,197 | 0.00% | 635,280 |
| 2012-10-29 | 2012-10-25 | 94.966 | 620 | -6,197 | 0.00% | 58,879 |
| 2012-10-25 | 2012-10-22 | 92.948 | 6,817 | +6,817 | 0.00% | 633,630 |
| 2012-10-05 | 2012-10-03 | 94.239 | 0 | -5,577 | ||
| 2012-10-04 | 2012-09-28 | 92.464 | 5,577 | -1,240 | 0.00% | 515,674 |
| 2012-10-03 | 2012-09-27 | 89.479 | 6,817 | +1,240 | 0.00% | 609,979 |
| 2012-09-25 | 2012-09-21 | 90.044 | 5,577 | +5,577 | 0.00% | 502,174 |
| 2012-09-24 | 2012-09-20 | 93.685 | 0 | -6,197 | ||
| 2012-09-21 | 2012-09-19 | 93.848 | 6,197 | -12,813 | 0.00% | 581,576 |
| 2012-09-18 | 2012-09-14 | 92.706 | 19,010 | +6,132 | 0.01% | 1,762,349 |
| 2012-09-11 | 2012-09-07 | 90.913 | 12,878 | -3,066 | 0.00% | 1,170,773 |
| 2012-09-07 | 2012-09-05 | 87.651 | 15,944 | -1,226 | 0.01% | 1,397,510 |
| 2012-09-06 | 2012-09-04 | 87.814 | 17,170 | +8,585 | 0.01% | 1,507,771 |
| 2012-09-04 | 2012-08-31 | 91.320 | 8,585 | +6,132 | 0.00% | 783,985 |
| 2012-08-29 | 2012-08-27 | 91.973 | 2,453 | +1,227 | 0.00% | 225,609 |
| 2012-08-27 | 2012-08-23 | 94.174 | 1,226 | -1,227 | 0.00% | 115,457 |
| 2012-08-24 | 2012-08-22 | 92.706 | 2,453 | +1,227 | 0.00% | 227,409 |
| 2012-08-23 | 2012-08-21 | 92.951 | 1,226 | +1,226 | 0.00% | 113,958 |
| 2012-08-10 | 2012-08-08 | 93.277 | 0 | -1,840 | ||
| 2012-08-03 | 2012-08-01 | 90.505 | 1,840 | +614 | 0.00% | 166,529 |
| 2012-07-17 | 2012-07-13 | 92.136 | 1,226 | +1,226 | 0.00% | 112,958 |
| 2012-06-25 | 2012-06-21 | 84.145 | 0 | -613 | ||
| 2012-06-19 | 2012-06-15 | 82.107 | 613 | -5,519 | 0.00% | 50,331 |
| 2012-06-15 | 2012-06-13 | 81.536 | 6,132 | +6,132 | 0.00% | 499,979 |
| 2012-05-21 | 2012-05-17 | 91.823 | 0 | -18,397 | ||
| 2012-05-18 | 2012-05-16 | 87.611 | 18,397 | +5,339 | 0.01% | 1,611,772 |
| 2012-05-15 | 2012-05-11 | 92.244 | 13,058 | +1,187 | 0.01% | 1,204,520 |
| 2012-05-11 | 2012-05-09 | 92.497 | 11,871 | +4,749 | 0.00% | 1,098,027 |
| 2012-05-10 | 2012-05-08 | 94.181 | 7,122 | -1,781 | 0.00% | 670,760 |
| 2012-05-07 | 2012-05-03 | 93.592 | 8,903 | +4,155 | 0.00% | 833,247 |
| 2012-05-04 | 2012-05-02 | 95.529 | 4,748 | +4,748 | 0.00% | 453,573 |
| 2012-04-23 | 2012-04-19 | 87.189 | 0 | -55,792 | ||
| 2012-04-19 | 2012-04-17 | 90.643 | 55,792 | -2,968 | 0.02% | 5,057,170 |
| 2012-04-17 | 2012-04-13 | 87.611 | 58,760 | -3,561 | 0.02% | 5,147,999 |
| 2012-04-16 | 2012-04-12 | 86.431 | 62,321 | +5,935 | 0.02% | 5,386,481 |
| 2012-04-12 | 2012-04-10 | 86.010 | 56,386 | -593 | 0.02% | 4,849,762 |
| 2012-03-30 | 2012-03-28 | 85.842 | 56,979 | -1,187 | 0.02% | 4,891,166 |
| 2012-03-29 | 2012-03-27 | 83.399 | 58,166 | -594 | 0.02% | 4,850,961 |
| 2012-03-23 | 2012-03-21 | 80.450 | 58,760 | +1,187 | 0.02% | 4,727,249 |
| 2012-03-22 | 2012-03-20 | 78.765 | 57,573 | +1,187 | 0.02% | 4,534,755 |
| 2012-03-15 | 2012-03-13 | 82.977 | 56,386 | +5,935 | 0.02% | 4,678,761 |
| 2012-03-08 | 2012-03-06 | 83.567 | 50,451 | -8,903 | 0.02% | 4,216,041 |
| 2012-03-07 | 2012-03-05 | 84.241 | 59,354 | +7,123 | 0.02% | 5,000,039 |
| 2012-03-06 | 2012-03-02 | 83.820 | 52,231 | +11,277 | 0.02% | 4,377,990 |
| 2012-03-02 | 2012-02-29 | 83.314 | 40,954 | -1,187 | 0.02% | 3,412,055 |
| 2012-02-28 | 2012-02-24 | 79.271 | 42,141 | -594 | 0.02% | 3,340,549 |
| 2012-02-23 | 2012-02-21 | 78.513 | 42,735 | -593 | 0.02% | 3,355,235 |
| 2012-02-21 | 2012-02-17 | 78.260 | 43,328 | -1,187 | 0.02% | 3,390,843 |
| 2012-02-17 | 2012-02-15 | 77.839 | 44,515 | +5,342 | 0.02% | 3,464,988 |
| 2012-02-16 | 2012-02-14 | 74.974 | 39,173 | +2,374 | 0.02% | 2,936,975 |
| 2012-02-10 | 2012-02-08 | 78.850 | 36,799 | +5,342 | 0.01% | 2,901,585 |
| 2012-02-08 | 2012-02-06 | 75.311 | 31,457 | +8,309 | 0.01% | 2,369,072 |
| 2012-02-06 | 2012-02-02 | 77.080 | 23,148 | -593 | 0.01% | 1,784,259 |
| 2012-01-31 | 2012-01-27 | 74.638 | 23,741 | +593 | 0.01% | 1,771,969 |
| 2012-01-30 | 2012-01-26 | 72.700 | 23,148 | +5,935 | 0.01% | 1,682,859 |
| 2012-01-26 | 2012-01-19 | 74.048 | 17,213 | +7,123 | 0.01% | 1,274,585 |
| 2012-01-20 | 2012-01-18 | 74.048 | 10,090 | +2,968 | 0.00% | 747,142 |
| 2012-01-18 | 2012-01-16 | 74.974 | 7,122 | +593 | 0.00% | 533,968 |
| 2011-12-29 | 2011-12-23 | 78.428 | 6,529 | -593 | 0.00% | 512,059 |
| 2011-12-19 | 2011-12-15 | 74.216 | 7,122 | -594 | 0.00% | 528,568 |
| 2011-12-16 | 2011-12-14 | 73.290 | 7,716 | +2,968 | 0.00% | 565,503 |
| 2011-12-13 | 2011-12-09 | 75.396 | 4,748 | +593 | 0.00% | 357,979 |
| 2011-12-07 | 2011-12-05 | 79.102 | 4,155 | +594 | 0.00% | 328,670 |
| 2011-10-20 | 2011-10-18 | 71.268 | 3,561 | +3,561 | 0.00% | 253,785 |
| 2011-10-12 | 2011-10-10 | 70.762 | 0 | -594 | ||
| 2011-10-10 | 2011-10-06 | 68.993 | 594 | -593 | 0.00% | 40,982 |
| 2011-10-06 | 2011-10-03 | 69.162 | 1,187 | +1,187 | 0.00% | 82,095 |
| 2011-10-03 | 2011-09-28 | 75.059 | 0 | -594 | ||
| 2011-09-30 | 2011-09-27 | 70.847 | 594 | +594 | 0.00% | 42,083 |
| 2011-09-23 | 2011-09-21 | 84.585 | 0 | -13,058 | ||
| 2011-09-22 | 2011-09-20 | 80.759 | 13,058 | +6,588 | 0.01% | 1,054,556 |
| 2011-09-16 | 2011-09-14 | 83.735 | 6,470 | +588 | 0.00% | 541,764 |
| 2011-09-07 | 2011-09-05 | 83.990 | 5,882 | -11,763 | 0.00% | 494,028 |
| 2011-09-06 | 2011-09-02 | 85.010 | 17,645 | -588 | 0.01% | 1,500,000 |
| 2011-09-05 | 2011-09-01 | 85.010 | 18,233 | +5,881 | 0.01% | 1,549,986 |
| 2011-08-10 | 2011-08-08 | 81.610 | 12,352 | +11,764 | 0.00% | 1,008,041 |
| 2011-08-09 | 2011-08-05 | 84.585 | 588 | +588 | 0.00% | 49,736 |
| 2011-05-17 | 2011-05-13 | 82.035 | 0 | -588 | ||
| 2011-05-09 | 2011-05-05 | 79.654 | 588 | -588 | 0.00% | 46,837 |
| 2011-05-05 | 2011-05-03 | 78.294 | 1,176 | +588 | 0.00% | 92,074 |
| 2011-05-04 | 2011-04-29 | 77.359 | 588 | +588 | 0.00% | 45,487 |
| 2011-05-03 | 2011-04-28 | 82.732 | 0 | -41,760 | ||
| 2011-04-29 | 2011-04-27 | 82.644 | 41,760 | +900 | 0.02% | 3,451,201 |
| 2011-04-27 | 2011-04-21 | 83.172 | 40,860 | -567 | 0.02% | 3,398,422 |
| 2011-04-19 | 2011-04-15 | 80.617 | 41,427 | -5,675 | 0.02% | 3,339,731 |
| 2011-04-18 | 2011-04-14 | 82.291 | 47,102 | +1,135 | 0.02% | 3,876,084 |
| 2011-04-15 | 2011-04-13 | 82.996 | 45,967 | -568 | 0.02% | 3,815,083 |
| 2011-04-14 | 2011-04-12 | 84.053 | 46,535 | +5,675 | 0.02% | 3,911,425 |
| 2011-04-12 | 2011-04-08 | 84.846 | 40,860 | +5,108 | 0.02% | 3,466,822 |
| 2011-04-08 | 2011-04-06 | 82.996 | 35,752 | -7,378 | 0.01% | 2,967,278 |
| 2011-04-06 | 2011-04-01 | 82.027 | 43,130 | -9,647 | 0.02% | 3,537,823 |
| 2011-04-04 | 2011-03-31 | 80.529 | 52,777 | -2,838 | 0.02% | 4,250,087 |
| 2011-04-01 | 2011-03-30 | 79.472 | 55,615 | -2,270 | 0.02% | 4,419,828 |
| 2011-03-31 | 2011-03-29 | 77.005 | 57,885 | -1,702 | 0.02% | 4,457,429 |
| 2011-03-30 | 2011-03-28 | 76.917 | 59,587 | -568 | 0.02% | 4,583,241 |
| 2011-03-29 | 2011-03-25 | 76.212 | 60,155 | -4,540 | 0.02% | 4,584,529 |
| 2011-03-25 | 2011-03-23 | 74.362 | 64,695 | +568 | 0.03% | 4,810,831 |
| 2011-03-24 | 2011-03-22 | 74.978 | 64,127 | -568 | 0.03% | 4,808,143 |
| 2011-03-22 | 2011-03-18 | 74.185 | 64,695 | -2,837 | 0.03% | 4,799,431 |
| 2011-03-18 | 2011-03-16 | 74.274 | 67,532 | +1,135 | 0.03% | 5,015,845 |
| 2011-03-17 | 2011-03-15 | 74.009 | 66,397 | +567 | 0.03% | 4,913,995 |
| 2011-03-01 | 2011-02-25 | 77.445 | 65,830 | -1,135 | 0.03% | 5,098,233 |
| 2011-02-28 | 2011-02-24 | 75.419 | 66,965 | -3,405 | 0.03% | 5,050,432 |
| 2011-02-24 | 2011-02-22 | 77.005 | 70,370 | -567 | 0.03% | 5,418,835 |
| 2011-02-23 | 2011-02-21 | 76.476 | 70,937 | -1,135 | 0.03% | 5,424,997 |
| 2011-02-22 | 2011-02-18 | 75.419 | 72,072 | -568 | 0.03% | 5,435,597 |
| 2011-02-21 | 2011-02-17 | 74.274 | 72,640 | -1,135 | 0.03% | 5,395,235 |
| 2011-02-18 | 2011-02-16 | 74.362 | 73,775 | +5,108 | 0.03% | 5,486,035 |
| 2011-02-17 | 2011-02-15 | 73.393 | 68,667 | +1,135 | 0.03% | 5,039,646 |
| 2011-02-15 | 2011-02-11 | 71.895 | 67,532 | +6,242 | 0.03% | 4,855,195 |
| 2011-02-14 | 2011-02-10 | 72.511 | 61,290 | +2,838 | 0.02% | 4,444,229 |
| 2011-02-11 | 2011-02-09 | 74.185 | 58,452 | +3,972 | 0.02% | 4,336,291 |
| 2011-02-10 | 2011-02-08 | 75.419 | 54,480 | +568 | 0.02% | 4,108,826 |
| 2011-02-09 | 2011-02-07 | 75.155 | 53,912 | +567 | 0.02% | 4,051,738 |
| 2011-01-31 | 2011-01-27 | 78.503 | 53,345 | +10,215 | 0.02% | 4,187,727 |
| 2011-01-28 | 2011-01-26 | 80.882 | 43,130 | -8,512 | 0.02% | 3,488,422 |
| 2011-01-27 | 2011-01-25 | 78.679 | 51,642 | +567 | 0.02% | 4,063,137 |
| 2011-01-25 | 2011-01-21 | 79.296 | 51,075 | +2,838 | 0.02% | 4,050,026 |
| 2011-01-24 | 2011-01-20 | 78.943 | 48,237 | +567 | 0.02% | 3,807,985 |
| 2011-01-21 | 2011-01-19 | 80.882 | 47,670 | +5,108 | 0.02% | 3,855,625 |
| 2011-01-13 | 2011-01-11 | 79.119 | 42,562 | +1,135 | 0.02% | 3,367,482 |
| 2011-01-12 | 2011-01-10 | 80.529 | 41,427 | -1,703 | 0.02% | 3,336,081 |
| 2011-01-11 | 2011-01-07 | 77.181 | 43,130 | -20,997 | 0.02% | 3,328,821 |
| 2011-01-10 | 2011-01-06 | 74.274 | 64,127 | +1,135 | 0.03% | 4,762,943 |
| 2011-01-05 | 2011-01-03 | 73.657 | 62,992 | +3,972 | 0.03% | 4,639,793 |
| 2011-01-04 | 2010-12-31 | 74.009 | 59,020 | -7,377 | 0.02% | 4,368,028 |
| 2011-01-03 | 2010-12-29 | 72.688 | 66,397 | -1,135 | 0.03% | 4,826,245 |
| 2010-12-30 | 2010-12-28 | 71.895 | 67,532 | +3,972 | 0.03% | 4,855,195 |
| 2010-12-29 | 2010-12-24 | 71.719 | 63,560 | -567 | 0.03% | 4,558,429 |
| 2010-12-22 | 2010-12-20 | 69.692 | 64,127 | +12,485 | 0.03% | 4,469,144 |
| 2010-12-21 | 2010-12-17 | 71.366 | 51,642 | +567 | 0.02% | 3,685,488 |
| 2010-12-20 | 2010-12-16 | 71.719 | 51,075 | -567 | 0.02% | 3,663,024 |
| 2010-12-15 | 2010-12-13 | 71.719 | 51,642 | -568 | 0.02% | 3,703,688 |
| 2010-12-14 | 2010-12-10 | 71.366 | 52,210 | +568 | 0.02% | 3,726,024 |
| 2010-12-13 | 2010-12-09 | 71.454 | 51,642 | -568 | 0.02% | 3,690,038 |
| 2010-12-09 | 2010-12-07 | 70.661 | 52,210 | +5,675 | 0.02% | 3,689,224 |
| 2010-12-08 | 2010-12-06 | 72.159 | 46,535 | +568 | 0.02% | 3,357,922 |
| 2010-12-07 | 2010-12-03 | 73.393 | 45,967 | -17,025 | 0.02% | 3,373,635 |
| 2010-12-06 | 2010-12-02 | 71.102 | 62,992 | -3,973 | 0.03% | 4,478,843 |
| 2010-12-03 | 2010-12-01 | 69.340 | 66,965 | -1,702 | 0.03% | 4,643,330 |
| 2010-12-02 | 2010-11-30 | 68.018 | 68,667 | -1,703 | 0.03% | 4,670,596 |
| 2010-11-30 | 2010-11-26 | 66.520 | 70,370 | +1,135 | 0.03% | 4,681,030 |
| 2010-11-29 | 2010-11-25 | 67.930 | 69,235 | +3,973 | 0.03% | 4,703,130 |
| 2010-11-25 | 2010-11-23 | 68.899 | 65,262 | +1,135 | 0.03% | 4,496,494 |
| 2010-11-24 | 2010-11-22 | 68.547 | 64,127 | +1,135 | 0.03% | 4,395,694 |
| 2010-11-22 | 2010-11-18 | 67.842 | 62,992 | +567 | 0.03% | 4,273,493 |
| 2010-11-19 | 2010-11-17 | 66.256 | 62,425 | +14,755 | 0.03% | 4,136,027 |
| 2010-11-18 | 2010-11-16 | 69.163 | 47,670 | +568 | 0.02% | 3,297,021 |
| 2010-11-16 | 2010-11-12 | 69.340 | 47,102 | +13,052 | 0.02% | 3,266,036 |
| 2010-11-15 | 2010-11-11 | 71.807 | 34,050 | -934 | 0.01% | 2,445,016 |
| 2010-11-12 | 2010-11-10 | 72.247 | 34,984 | +5,474 | 0.01% | 2,527,495 |
| 2010-11-10 | 2010-11-08 | 70.926 | 29,510 | +2,838 | 0.01% | 2,093,013 |
| 2010-11-09 | 2010-11-05 | 72.335 | 26,672 | +6,242 | 0.01% | 1,929,326 |
| 2010-11-05 | 2010-11-03 | 73.745 | 20,430 | -2,270 | 0.01% | 1,506,610 |
| 2010-11-04 | 2010-11-02 | 74.097 | 22,700 | -1,135 | 0.01% | 1,682,011 |
| 2010-11-03 | 2010-11-01 | 74.714 | 23,835 | -567 | 0.01% | 1,780,811 |
| 2010-11-02 | 2010-10-29 | 72.776 | 24,402 | -568 | 0.01% | 1,775,875 |
| 2010-10-29 | 2010-10-27 | 73.304 | 24,970 | +2,270 | 0.01% | 1,830,412 |
| 2010-10-25 | 2010-10-21 | 75.155 | 22,700 | +1,135 | 0.01% | 1,706,011 |
| 2010-10-22 | 2010-10-20 | 76.212 | 21,565 | +5,675 | 0.01% | 1,643,511 |
| 2010-10-20 | 2010-10-18 | 76.917 | 15,890 | -1,135 | 0.01% | 1,222,208 |
| 2010-10-19 | 2010-10-15 | 75.331 | 17,025 | +1,703 | 0.01% | 1,282,508 |
| 2010-10-18 | 2010-10-14 | 76.564 | 15,322 | +1,135 | 0.01% | 1,173,119 |
| 2010-10-15 | 2010-10-13 | 77.622 | 14,187 | -2,838 | 0.01% | 1,101,218 |
| 2010-10-13 | 2010-10-11 | 77.534 | 17,025 | -3,972 | 0.01% | 1,320,008 |
| 2010-10-12 | 2010-10-08 | 78.238 | 20,997 | +10,215 | 0.01% | 1,642,771 |
| 2010-10-11 | 2010-10-07 | 78.415 | 10,782 | -568 | 0.00% | 845,466 |
| 2010-10-07 | 2010-10-05 | 77.269 | 11,350 | -2,270 | 0.00% | 877,006 |
| 2010-10-06 | 2010-10-04 | 75.948 | 13,620 | +4,540 | 0.01% | 1,034,407 |
| 2010-10-05 | 2010-09-30 | 78.062 | 9,080 | +3,973 | 0.00% | 708,805 |
| 2010-10-04 | 2010-09-29 | 75.595 | 5,107 | +1,702 | 0.00% | 386,065 |
| 2010-09-30 | 2010-09-28 | 77.181 | 3,405 | +2,270 | 0.00% | 262,802 |
| 2010-09-28 | 2010-09-24 | 70.133 | 1,135 | +568 | 0.00% | 79,601 |
| 2010-09-15 | 2010-09-13 | 68.723 | 567 | +567 | 0.00% | 38,966 |
| 2010-09-14 | 2010-09-10 | 70.226 | 0 | -1,702 | ||
| 2010-09-13 | 2010-09-09 | 69.337 | 1,702 | +15 | 0.00% | 118,012 |
| 2010-09-09 | 2010-09-07 | 69.960 | 1,687 | +1,687 | 0.00% | 118,022 |
| 2010-08-31 | 2010-08-27 | 70.226 | 0 | -1,125 | ||
| 2010-08-30 | 2010-08-26 | 68.982 | 1,125 | -562 | 0.00% | 77,604 |
| 2010-08-26 | 2010-08-24 | 68.359 | 1,687 | +1,125 | 0.00% | 115,322 |
| 2010-08-23 | 2010-08-19 | 68.804 | 562 | -7,313 | 0.00% | 38,668 |
| 2010-08-18 | 2010-08-16 | 64.804 | 7,875 | +5,063 | 0.00% | 510,329 |
| 2010-08-05 | 2010-08-03 | 63.826 | 2,812 | +2,812 | 0.00% | 179,478 |
| 2010-06-04 | 2010-06-02 | 61.781 | 0 | -1,125 | ||
| 2010-05-28 | 2010-05-26 | 58.581 | 1,125 | -562 | 0.00% | 65,904 |
| 2010-05-27 | 2010-05-25 | 59.470 | 1,687 | +1,125 | 0.00% | 100,326 |
| 2010-05-25 | 2010-05-20 | 62.048 | 562 | +562 | 0.00% | 34,871 |
| 2010-05-19 | 2010-05-17 | 64.715 | 0 | -562 | ||
| 2010-05-05 | 2010-05-03 | 63.292 | 562 | +562 | 0.00% | 35,570 |
| 2010-05-04 | 2010-04-30 | 69.427 | 0 | -41,623 | ||
| 2010-05-03 | 2010-04-29 | 68.228 | 41,623 | +2,035 | 0.02% | 2,839,852 |
| 2010-04-29 | 2010-04-27 | 68.873 | 39,588 | +1,627 | 0.02% | 2,726,558 |
| 2010-04-28 | 2010-04-26 | 70.072 | 37,961 | +542 | 0.02% | 2,660,001 |
| 2010-04-26 | 2010-04-22 | 71.086 | 37,419 | -542 | 0.02% | 2,659,973 |
| 2010-04-16 | 2010-04-14 | 70.072 | 37,961 | +542 | 0.02% | 2,660,001 |
| 2010-04-15 | 2010-04-13 | 69.980 | 37,419 | +543 | 0.02% | 2,618,572 |
| 2010-04-13 | 2010-04-09 | 70.994 | 36,876 | -543 | 0.02% | 2,617,973 |
| 2010-04-09 | 2010-04-07 | 70.994 | 37,419 | -5,423 | 0.02% | 2,656,523 |
| 2010-04-07 | 2010-03-31 | 69.334 | 42,842 | +3,254 | 0.02% | 2,970,422 |
| 2010-04-01 | 2010-03-30 | 69.980 | 39,588 | -2,169 | 0.02% | 2,770,358 |
| 2010-03-25 | 2010-03-23 | 67.306 | 41,757 | +1,085 | 0.02% | 2,810,495 |
| 2010-03-19 | 2010-03-17 | 66.753 | 40,672 | +1,626 | 0.02% | 2,714,968 |
| 2010-03-18 | 2010-03-16 | 68.966 | 39,046 | +5,423 | 0.02% | 2,692,829 |
| 2010-03-17 | 2010-03-15 | 68.228 | 33,623 | -2,169 | 0.01% | 2,294,028 |
| 2010-03-15 | 2010-03-11 | 67.490 | 35,792 | +1,627 | 0.02% | 2,415,615 |
| 2010-03-11 | 2010-03-09 | 69.334 | 34,165 | +542 | 0.01% | 2,368,808 |
| 2010-03-08 | 2010-03-04 | 66.476 | 33,623 | +4,881 | 0.01% | 2,235,128 |
| 2010-03-05 | 2010-03-03 | 66.937 | 28,742 | +21,692 | 0.01% | 1,923,908 |
| 2010-03-04 | 2010-03-02 | 67.490 | 7,050 | -542 | 0.00% | 475,807 |
| 2010-02-12 | 2010-02-10 | 68.597 | 7,592 | -1,085 | 0.00% | 520,787 |
| 2010-02-10 | 2010-02-08 | 63.434 | 8,677 | -1,084 | 0.00% | 550,413 |
| 2010-02-09 | 2010-02-05 | 64.171 | 9,761 | +542 | 0.00% | 626,375 |
| 2010-01-28 | 2010-01-26 | 66.568 | 9,219 | -3,254 | 0.00% | 613,694 |
| 2010-01-25 | 2010-01-21 | 69.795 | 12,473 | -2,711 | 0.01% | 870,557 |
| 2010-01-20 | 2010-01-18 | 71.086 | 15,184 | -1,627 | 0.01% | 1,079,372 |
| 2010-01-14 | 2010-01-12 | 72.930 | 16,811 | -1,085 | 0.01% | 1,226,029 |
| 2010-01-13 | 2010-01-11 | 71.086 | 17,896 | +3,254 | 0.01% | 1,272,158 |
| 2010-01-08 | 2010-01-06 | 71.639 | 14,642 | +2,711 | 0.01% | 1,048,943 |
| 2010-01-07 | 2010-01-05 | 74.774 | 11,931 | -4,880 | 0.01% | 892,130 |
| 2010-01-06 | 2010-01-04 | 70.256 | 16,811 | -543 | 0.01% | 1,181,079 |
| 2009-12-30 | 2009-12-28 | 68.505 | 17,354 | -542 | 0.01% | 1,188,828 |
| 2009-12-29 | 2009-12-24 | 68.966 | 17,896 | -1,627 | 0.01% | 1,234,207 |
| 2009-12-23 | 2009-12-21 | 67.675 | 19,523 | -542 | 0.01% | 1,321,214 |
| 2009-12-22 | 2009-12-18 | 67.122 | 20,065 | -542 | 0.01% | 1,346,794 |
| 2009-12-21 | 2009-12-17 | 66.107 | 20,607 | -1,627 | 0.01% | 1,362,274 |
| 2009-12-18 | 2009-12-16 | 66.200 | 22,234 | -1,627 | 0.01% | 1,471,881 |
| 2009-12-17 | 2009-12-15 | 66.200 | 23,861 | -542 | 0.01% | 1,579,588 |
| 2009-12-16 | 2009-12-14 | 65.831 | 24,403 | +542 | 0.01% | 1,606,468 |
| 2009-12-14 | 2009-12-10 | 66.200 | 23,861 | +542 | 0.01% | 1,579,588 |
| 2009-12-11 | 2009-12-09 | 66.568 | 23,319 | -1,627 | 0.01% | 1,552,307 |
| 2009-12-09 | 2009-12-07 | 67.306 | 24,946 | -1,084 | 0.01% | 1,679,014 |
| 2009-12-08 | 2009-12-04 | 67.859 | 26,030 | -1,627 | 0.01% | 1,766,374 |
| 2009-12-07 | 2009-12-03 | 65.554 | 27,657 | +542 | 0.01% | 1,813,031 |
| 2009-12-03 | 2009-12-01 | 65.831 | 27,115 | +542 | 0.01% | 1,785,001 |
| 2009-12-01 | 2009-11-27 | 65.646 | 26,573 | -3,796 | 0.01% | 1,744,421 |
| 2009-11-30 | 2009-11-26 | 66.292 | 30,369 | -3,796 | 0.01% | 2,013,214 |
| 2009-11-27 | 2009-11-25 | 65.278 | 34,165 | -542 | 0.01% | 2,230,208 |
| 2009-11-26 | 2009-11-24 | 64.540 | 34,707 | +3,254 | 0.01% | 2,239,988 |
| 2009-11-25 | 2009-11-23 | 64.171 | 31,453 | +8,134 | 0.01% | 2,018,375 |
| 2009-11-24 | 2009-11-20 | 66.200 | 23,319 | +2,712 | 0.01% | 1,543,707 |
| 2009-11-20 | 2009-11-18 | 66.200 | 20,607 | -2,170 | 0.01% | 1,364,174 |
| 2009-11-19 | 2009-11-17 | 65.001 | 22,777 | +543 | 0.01% | 1,480,527 |
| 2009-11-17 | 2009-11-13 | 64.540 | 22,234 | +542 | 0.01% | 1,434,981 |
| 2009-11-16 | 2009-11-12 | 63.987 | 21,692 | +1,085 | 0.01% | 1,388,001 |
| 2009-11-13 | 2009-11-11 | 65.370 | 20,607 | -3,796 | 0.01% | 1,347,075 |
| 2009-11-12 | 2009-11-10 | 62.880 | 24,403 | +3,796 | 0.01% | 1,534,469 |
| 2009-11-11 | 2009-11-09 | 63.157 | 20,607 | +4,880 | 0.01% | 1,301,475 |
| 2009-11-10 | 2009-11-06 | 64.909 | 15,727 | +4,881 | 0.01% | 1,020,820 |
| 2009-10-30 | 2009-10-28 | 67.398 | 10,846 | +542 | 0.00% | 731,000 |
| 2009-10-28 | 2009-10-23 | 68.966 | 10,304 | -1,084 | 0.00% | 710,621 |
| 2009-10-27 | 2009-10-22 | 65.646 | 11,388 | +3,796 | 0.00% | 747,581 |
| 2009-10-23 | 2009-10-21 | 66.568 | 7,592 | +7,050 | 0.00% | 505,387 |
| 2009-10-22 | 2009-10-20 | 69.242 | 542 | +542 | 0.00% | 37,529 |
| 2009-10-20 | 2009-10-16 | 63.249 | 0 | -1,085 | ||
| 2009-09-29 | 2009-09-25 | 60.207 | 1,085 | +1,085 | 0.00% | 65,324 |
| 2009-09-18 | 2009-09-16 | 62.238 | 0 | -10,304 | ||
| 2009-09-17 | 2009-09-15 | 61.495 | 10,304 | +77 | 0.00% | 633,647 |
| 2009-09-16 | 2009-09-14 | 61.124 | 10,227 | +1,077 | 0.00% | 625,112 |
| 2009-09-14 | 2009-09-10 | 62.238 | 9,150 | +538 | 0.00% | 569,482 |
| 2009-09-11 | 2009-09-09 | 62.238 | 8,612 | +2,691 | 0.00% | 535,997 |
| 2009-09-07 | 2009-09-03 | 62.703 | 5,921 | +538 | 0.00% | 371,264 |
| 2009-09-01 | 2009-08-28 | 62.889 | 5,383 | -538 | 0.00% | 338,530 |
| 2009-08-21 | 2009-08-19 | 61.217 | 5,921 | +538 | 0.00% | 362,463 |
| 2009-08-18 | 2009-08-14 | 63.446 | 5,383 | -538 | 0.00% | 341,530 |
| 2009-08-13 | 2009-08-11 | 62.517 | 5,921 | +1,615 | 0.00% | 370,164 |
| 2009-08-12 | 2009-08-10 | 63.725 | 4,306 | +538 | 0.00% | 274,399 |
| 2009-08-11 | 2009-08-07 | 63.725 | 3,768 | -1,076 | 0.00% | 240,115 |
| 2009-08-10 | 2009-08-06 | 63.446 | 4,844 | -539 | 0.00% | 307,333 |
| 2009-08-05 | 2009-08-03 | 63.818 | 5,383 | -538 | 0.00% | 343,530 |
| 2009-08-04 | 2009-07-31 | 62.982 | 5,921 | +1,615 | 0.00% | 372,914 |
| 2009-08-03 | 2009-07-30 | 64.096 | 4,306 | -538 | 0.00% | 275,999 |
| 2009-07-29 | 2009-07-27 | 64.654 | 4,844 | +1,076 | 0.00% | 313,182 |
| 2009-07-28 | 2009-07-24 | 63.725 | 3,768 | -1,076 | 0.00% | 240,115 |
| 2009-07-24 | 2009-07-22 | 62.703 | 4,844 | -3,230 | 0.00% | 303,733 |
| 2009-07-22 | 2009-07-20 | 62.610 | 8,074 | +1,615 | 0.00% | 505,513 |
| 2009-07-20 | 2009-07-16 | 60.938 | 6,459 | -538 | 0.00% | 393,598 |
| 2009-07-17 | 2009-07-15 | 59.452 | 6,997 | +538 | 0.00% | 415,983 |
| 2009-07-10 | 2009-07-08 | 59.823 | 6,459 | -538 | 0.00% | 386,398 |
| 2009-07-08 | 2009-07-06 | 58.337 | 6,997 | +538 | 0.00% | 408,183 |
| 2009-07-06 | 2009-07-02 | 59.545 | 6,459 | -1,615 | 0.00% | 384,598 |
| 2009-07-03 | 2009-06-30 | 57.872 | 8,074 | +538 | 0.00% | 467,262 |
| 2009-07-02 | 2009-06-29 | 59.916 | 7,536 | -1,076 | 0.00% | 451,528 |
| 2009-06-30 | 2009-06-26 | 59.916 | 8,612 | +538 | 0.00% | 515,997 |
| 2009-06-29 | 2009-06-25 | 59.916 | 8,074 | -538 | 0.00% | 483,763 |
| 2009-06-16 | 2009-06-12 | 60.195 | 8,612 | -538 | 0.00% | 518,397 |
| 2009-06-15 | 2009-06-11 | 61.124 | 9,150 | -1,077 | 0.00% | 559,282 |
| 2009-06-12 | 2009-06-10 | 58.987 | 10,227 | +538 | 0.00% | 603,262 |
| 2009-06-11 | 2009-06-09 | 58.708 | 9,689 | +4,306 | 0.00% | 568,826 |
| 2009-06-10 | 2009-06-08 | 59.080 | 5,383 | +2,692 | 0.00% | 318,028 |
| 2009-06-09 | 2009-06-05 | 60.752 | 2,691 | +538 | 0.00% | 163,484 |
| 2009-06-04 | 2009-06-02 | 59.730 | 2,153 | +538 | 0.00% | 128,599 |
| 2009-06-01 | 2009-05-27 | 60.938 | 1,615 | +1,615 | 0.00% | 98,415 |
| 2009-05-25 | 2009-05-21 | 60.381 | 0 | -1,077 | ||
| 2009-05-22 | 2009-05-20 | 56.479 | 1,077 | +1,077 | 0.00% | 60,828 |
| 2009-05-20 | 2009-05-18 | 53.506 | 0 | -3,230 | ||
| 2009-05-15 | 2009-05-13 | 54.343 | 3,230 | -538 | 0.00% | 175,526 |
| 2009-05-14 | 2009-05-12 | 53.135 | 3,768 | -1,615 | 0.00% | 200,212 |
| 2009-05-13 | 2009-05-11 | 53.228 | 5,383 | +1,077 | 0.00% | 286,525 |
| 2009-05-12 | 2009-05-08 | 53.878 | 4,306 | +4,306 | 0.00% | 231,999 |
| 2009-05-11 | 2009-05-07 | 53.878 | 0 | -538 | ||
| 2009-05-07 | 2009-05-05 | 51.649 | 538 | +538 | 0.00% | 27,787 |
| 2009-05-05 | 2009-04-30 | 51.091 | 0 | -1,077 | ||
| 2009-04-30 | 2009-04-28 | 48.026 | 1,077 | +539 | 0.00% | 51,724 |
| 2009-04-29 | 2009-04-27 | 49.419 | 538 | +538 | 0.00% | 26,588 |
| 2009-04-28 | 2009-04-24 | 56.333 | 0 | -20,454 | ||
| 2009-04-27 | 2009-04-23 | 55.454 | 20,454 | +481 | 0.01% | 1,134,263 |
| 2009-04-24 | 2009-04-22 | 55.064 | 19,973 | +1,024 | 0.01% | 1,099,790 |
| 2009-04-23 | 2009-04-21 | 55.161 | 18,949 | -3,073 | 0.01% | 1,045,254 |
| 2009-04-21 | 2009-04-17 | 54.673 | 22,022 | +4,097 | 0.01% | 1,204,015 |
| 2009-04-20 | 2009-04-16 | 54.283 | 17,925 | +2,561 | 0.01% | 973,019 |
| 2009-04-17 | 2009-04-15 | 53.599 | 15,364 | +8,194 | 0.01% | 823,501 |
| 2009-04-14 | 2009-04-08 | 55.064 | 7,170 | -4,609 | 0.00% | 394,808 |
| 2009-04-09 | 2009-04-07 | 55.454 | 11,779 | -3,073 | 0.01% | 653,197 |
| 2009-04-08 | 2009-04-06 | 56.333 | 14,852 | -512 | 0.01% | 836,658 |
| 2009-04-07 | 2009-04-03 | 52.916 | 15,364 | -2,049 | 0.01% | 813,001 |
| 2009-04-06 | 2009-04-02 | 50.768 | 17,413 | -1,536 | 0.01% | 884,024 |
| 2009-04-01 | 2009-03-30 | 48.327 | 18,949 | -4,609 | 0.01% | 915,754 |
| 2009-03-31 | 2009-03-27 | 49.011 | 23,558 | +3,585 | 0.01% | 1,154,594 |
| 2009-03-30 | 2009-03-26 | 48.132 | 19,973 | +10,755 | 0.01% | 961,341 |
| 2009-03-27 | 2009-03-25 | 47.546 | 9,218 | -2,049 | 0.00% | 438,281 |
| 2009-03-26 | 2009-03-24 | 46.668 | 11,267 | +3,073 | 0.01% | 525,803 |
| 2009-03-25 | 2009-03-23 | 46.960 | 8,194 | +1,024 | 0.00% | 384,794 |
| 2009-03-19 | 2009-03-17 | 45.594 | 7,170 | -2,561 | 0.00% | 326,906 |
| 2009-03-18 | 2009-03-16 | 45.496 | 9,731 | +4,098 | 0.00% | 442,722 |
| 2009-03-17 | 2009-03-13 | 46.277 | 5,633 | -513 | 0.00% | 260,679 |
| 2009-03-16 | 2009-03-12 | 43.348 | 6,146 | +513 | 0.00% | 266,418 |
| 2009-03-13 | 2009-03-11 | 46.472 | 5,633 | +512 | 0.00% | 261,778 |
| 2009-03-10 | 2009-03-06 | 49.889 | 5,121 | +1,024 | 0.00% | 255,484 |
| 2009-02-04 | 2009-02-02 | 53.404 | 4,097 | -512 | 0.00% | 218,797 |
| 2009-02-02 | 2009-01-29 | 53.502 | 4,609 | -512 | 0.00% | 246,589 |
| 2009-01-23 | 2009-01-21 | 50.280 | 5,121 | -512 | 0.00% | 257,483 |
| 2009-01-21 | 2009-01-19 | 49.304 | 5,633 | -513 | 0.00% | 277,727 |
| 2009-01-20 | 2009-01-16 | 49.499 | 6,146 | -1,536 | 0.00% | 304,220 |
| 2009-01-19 | 2009-01-15 | 48.815 | 7,682 | -2,561 | 0.00% | 375,000 |
| 2009-01-09 | 2009-01-07 | 49.206 | 10,243 | +1,025 | 0.00% | 504,017 |
| 2009-01-05 | 2008-12-31 | 49.304 | 9,218 | -513 | 0.00% | 454,481 |
| 2009-01-02 | 2008-12-29 | 48.815 | 9,731 | +513 | 0.00% | 475,023 |
| 2008-12-30 | 2008-12-24 | 49.987 | 9,218 | -2,561 | 0.00% | 460,780 |
| 2008-12-29 | 2008-12-22 | 46.472 | 11,779 | -2,049 | 0.01% | 547,397 |
| 2008-12-19 | 2008-12-17 | 46.570 | 13,828 | +2,561 | 0.01% | 643,969 |
| 2008-12-18 | 2008-12-16 | 45.887 | 11,267 | +3,073 | 0.01% | 517,003 |
| 2008-12-17 | 2008-12-15 | 46.863 | 8,194 | +512 | 0.00% | 383,994 |
| 2008-12-16 | 2008-12-12 | 46.277 | 7,682 | -1,024 | 0.00% | 355,500 |
| 2008-12-15 | 2008-12-11 | 47.449 | 8,706 | +4,097 | 0.00% | 413,088 |
| 2008-12-12 | 2008-12-10 | 49.011 | 4,609 | +512 | 0.00% | 225,890 |
| 2008-12-11 | 2008-12-09 | 49.889 | 4,097 | +512 | 0.00% | 204,397 |
| 2008-12-04 | 2008-12-02 | 48.815 | 3,585 | +512 | 0.00% | 175,003 |
| 2008-11-27 | 2008-11-25 | 53.697 | 3,073 | -512 | 0.00% | 165,011 |
| 2008-11-13 | 2008-11-11 | 49.792 | 3,585 | -1,024 | 0.00% | 178,503 |
| 2008-11-11 | 2008-11-07 | 52.233 | 4,609 | -1,024 | 0.00% | 240,740 |
| 2008-11-10 | 2008-11-06 | 54.966 | 5,633 | -1,025 | 0.00% | 309,625 |
| 2008-11-07 | 2008-11-05 | 48.620 | 6,658 | -512 | 0.00% | 323,713 |
| 2008-11-06 | 2008-11-04 | 42.958 | 7,170 | +512 | 0.00% | 308,006 |
| 2008-11-05 | 2008-11-03 | 42.567 | 6,658 | -512 | 0.00% | 283,412 |
| 2008-11-04 | 2008-10-31 | 41.395 | 7,170 | +512 | 0.00% | 296,806 |
| 2008-11-03 | 2008-10-30 | 42.372 | 6,658 | +1,025 | 0.00% | 282,111 |
| 2008-10-31 | 2008-10-29 | 41.981 | 5,633 | -5,122 | 0.00% | 236,481 |
| 2008-10-30 | 2008-10-28 | 42.177 | 10,755 | -1,024 | 0.00% | 453,609 |
| 2008-10-29 | 2008-10-27 | 37.373 | 11,779 | +5,633 | 0.01% | 440,218 |
| 2008-10-28 | 2008-10-24 | 46.570 | 6,146 | +513 | 0.00% | 286,219 |
| 2008-10-27 | 2008-10-23 | 50.182 | 5,633 | +1,536 | 0.00% | 282,677 |
| 2008-10-23 | 2008-10-21 | 55.161 | 4,097 | +1,024 | 0.00% | 225,996 |
| 2008-10-20 | 2008-10-16 | 53.306 | 3,073 | -1,024 | 0.00% | 163,811 |
| 2008-10-17 | 2008-10-15 | 56.235 | 4,097 | -2,049 | 0.00% | 230,396 |
| 2008-10-16 | 2008-10-14 | 57.016 | 6,146 | -6,657 | 0.00% | 350,423 |
| 2008-10-15 | 2008-10-13 | 52.721 | 12,803 | +3,072 | 0.01% | 674,983 |
| 2008-10-13 | 2008-10-09 | 55.259 | 9,731 | -4,609 | 0.00% | 537,726 |
| 2008-10-10 | 2008-10-08 | 51.159 | 14,340 | +512 | 0.01% | 733,614 |
| 2008-10-09 | 2008-10-06 | 55.552 | 13,828 | +1,025 | 0.01% | 768,173 |
| 2008-10-08 | 2008-10-03 | 56.626 | 12,803 | +6,657 | 0.01% | 724,982 |
| 2008-10-06 | 2008-10-02 | 60.141 | 6,146 | +6,146 | 0.00% | 369,624 |
| 2008-10-02 | 2008-09-29 | 64.436 | 0 | -3,073 | ||
| 2008-09-29 | 2008-09-25 | 66.096 | 3,073 | +3,073 | 0.00% | 203,113 |
| 2008-09-17 | 2008-09-12 | 78.012 | 0 | -6,146 | ||
| 2008-09-16 | 2008-09-11 | 76.536 | 6,146 | -970 | 0.00% | 470,390 |
| 2008-09-12 | 2008-09-10 | 78.897 | 7,116 | +1,017 | 0.00% | 561,430 |
| 2008-09-10 | 2008-09-08 | 83.225 | 6,099 | -508 | 0.00% | 507,592 |
| 2008-09-04 | 2008-09-02 | 83.717 | 6,607 | +508 | 0.00% | 553,120 |
| 2008-09-01 | 2008-08-28 | 85.586 | 6,099 | -508 | 0.00% | 521,992 |
| 2008-08-29 | 2008-08-27 | 84.209 | 6,607 | +508 | 0.00% | 556,370 |
| 2008-08-28 | 2008-08-26 | 83.816 | 6,099 | -5,083 | 0.00% | 511,192 |
| 2008-08-21 | 2008-08-19 | 83.422 | 11,182 | +5,083 | 0.01% | 932,827 |
| 2008-08-14 | 2008-08-12 | 82.930 | 6,099 | -1,017 | 0.00% | 505,792 |
| 2008-08-12 | 2008-08-08 | 82.930 | 7,116 | -1,016 | 0.00% | 590,132 |
| 2008-08-11 | 2008-08-07 | 82.438 | 8,132 | +508 | 0.00% | 670,389 |
| 2008-07-25 | 2008-07-23 | 84.209 | 7,624 | -2,541 | 0.00% | 642,011 |
| 2008-07-21 | 2008-07-17 | 81.356 | 10,165 | +1,016 | 0.00% | 826,987 |
| 2008-07-16 | 2008-07-14 | 84.209 | 9,149 | -508 | 0.00% | 770,430 |
| 2008-07-14 | 2008-07-10 | 83.225 | 9,657 | +508 | 0.00% | 803,708 |
| 2008-07-08 | 2008-07-04 | 83.422 | 9,149 | +2,542 | 0.00% | 763,230 |
| 2008-07-04 | 2008-07-02 | 84.603 | 6,607 | +5,082 | 0.00% | 558,970 |
| 2008-06-26 | 2008-06-24 | 86.570 | 1,525 | +1,525 | 0.00% | 132,020 |
| 2008-06-20 | 2008-06-18 | 90.899 | 0 | -38,119 | ||
| 2008-06-11 | 2008-06-06 | 96.113 | 38,119 | -2,542 | 0.02% | 3,663,716 |
| 2008-06-04 | 2008-06-02 | 97.785 | 40,661 | -508 | 0.02% | 3,976,034 |
| 2008-06-03 | 2008-05-30 | 101.917 | 41,169 | +508 | 0.02% | 4,195,810 |
| 2008-05-30 | 2008-05-28 | 100.933 | 40,661 | -1,524 | 0.02% | 4,104,035 |
| 2008-05-27 | 2008-05-23 | 98.277 | 42,185 | +1,524 | 0.02% | 4,145,808 |
| 2008-05-23 | 2008-05-21 | 100.146 | 40,661 | +17,281 | 0.02% | 4,072,035 |
| 2008-05-22 | 2008-05-20 | 100.146 | 23,380 | +23,380 | 0.01% | 2,341,413 |
| 2008-05-06 | 2008-05-02 | 92.573 | 0 | -41,677 | ||
| 2008-05-05 | 2008-04-30 | 90.844 | 41,677 | -5,016 | 0.02% | 3,786,102 |
| 2008-04-29 | 2008-04-25 | 87.182 | 46,693 | -2,949 | 0.02% | 4,070,774 |
| 2008-04-28 | 2008-04-24 | 86.266 | 49,642 | +1,966 | 0.02% | 4,282,423 |
| 2008-04-25 | 2008-04-23 | 86.470 | 47,676 | -1,474 | 0.02% | 4,122,524 |
| 2008-04-24 | 2008-04-22 | 86.368 | 49,150 | +5,406 | 0.02% | 4,244,980 |
| 2008-04-23 | 2008-04-21 | 85.452 | 43,744 | +3,441 | 0.02% | 3,738,025 |
| 2008-04-22 | 2008-04-18 | 86.470 | 40,303 | +2,457 | 0.02% | 3,484,983 |
| 2008-04-21 | 2008-04-17 | 85.757 | 37,846 | +1,475 | 0.02% | 3,245,577 |
| 2008-04-18 | 2008-04-16 | 87.487 | 36,371 | +1,474 | 0.02% | 3,181,985 |
| 2008-04-16 | 2008-04-14 | 87.690 | 34,897 | -491 | 0.02% | 3,060,129 |
| 2008-04-15 | 2008-04-11 | 89.623 | 35,388 | -1,966 | 0.02% | 3,171,585 |
| 2008-04-14 | 2008-04-10 | 86.571 | 37,354 | +983 | 0.02% | 3,233,785 |
| 2008-04-09 | 2008-04-07 | 86.063 | 36,371 | +2,457 | 0.02% | 3,130,185 |
| 2008-04-02 | 2008-03-31 | 84.842 | 33,914 | +5,898 | 0.02% | 2,877,329 |
| 2008-04-01 | 2008-03-28 | 85.859 | 28,016 | +492 | 0.01% | 2,405,431 |
| 2008-03-27 | 2008-03-25 | 87.080 | 27,524 | -1,475 | 0.01% | 2,396,789 |
| 2008-03-25 | 2008-03-19 | 85.452 | 28,999 | +492 | 0.01% | 2,478,031 |
| 2008-03-19 | 2008-03-17 | 84.435 | 28,507 | +491 | 0.01% | 2,406,989 |
| 2008-03-18 | 2008-03-14 | 87.080 | 28,016 | +2,949 | 0.01% | 2,439,632 |
| 2008-03-06 | 2008-03-04 | 84.130 | 25,067 | -1,966 | 0.01% | 2,108,882 |
| 2008-03-05 | 2008-03-03 | 88.606 | 27,033 | +1,475 | 0.01% | 2,395,283 |
| 2008-03-04 | 2008-02-29 | 93.591 | 25,558 | -1,475 | 0.01% | 2,391,989 |
| 2008-02-28 | 2008-02-26 | 86.876 | 27,033 | -491 | 0.01% | 2,348,532 |
| 2008-02-27 | 2008-02-25 | 85.961 | 27,524 | +1,474 | 0.01% | 2,365,989 |
| 2008-02-26 | 2008-02-22 | 87.690 | 26,050 | -491 | 0.01% | 2,284,333 |
| 2008-02-22 | 2008-02-20 | 87.182 | 26,541 | +491 | 0.01% | 2,313,889 |
| 2008-02-20 | 2008-02-18 | 91.149 | 26,050 | -491 | 0.01% | 2,374,434 |
| 2008-02-15 | 2008-02-13 | 89.827 | 26,541 | -492 | 0.01% | 2,384,089 |
| 2008-02-14 | 2008-02-12 | 86.673 | 27,033 | -491 | 0.01% | 2,343,032 |
| 2008-02-12 | 2008-02-06 | 86.164 | 27,524 | -492 | 0.01% | 2,371,589 |
| 2008-02-11 | 2008-02-04 | 85.859 | 28,016 | -491 | 0.01% | 2,405,431 |
| 2008-01-31 | 2008-01-29 | 84.638 | 28,507 | +491 | 0.01% | 2,412,788 |
| 2008-01-30 | 2008-01-28 | 83.926 | 28,016 | -4,915 | 0.01% | 2,351,281 |
| 2008-01-29 | 2008-01-25 | 85.452 | 32,931 | +492 | 0.02% | 2,814,029 |
| 2008-01-28 | 2008-01-24 | 84.842 | 32,439 | +4,915 | 0.02% | 2,752,187 |
| 2008-01-25 | 2008-01-23 | 85.452 | 27,524 | +5,898 | 0.01% | 2,351,989 |
| 2008-01-22 | 2008-01-18 | 92.878 | 21,626 | -492 | 0.01% | 2,008,590 |
| 2008-01-21 | 2008-01-17 | 91.149 | 22,118 | -3,440 | 0.01% | 2,016,036 |
| 2008-01-18 | 2008-01-16 | 93.794 | 25,558 | -492 | 0.01% | 2,397,189 |
| 2008-01-17 | 2008-01-15 | 94.710 | 26,050 | +1,966 | 0.01% | 2,467,186 |
| 2008-01-14 | 2008-01-10 | 97.253 | 24,084 | -1,966 | 0.01% | 2,342,237 |
| 2008-01-11 | 2008-01-09 | 96.642 | 26,050 | -4,915 | 0.01% | 2,517,536 |
| 2008-01-08 | 2008-01-04 | 94.710 | 30,965 | -1,474 | 0.01% | 2,932,683 |
| 2008-01-07 | 2008-01-03 | 94.811 | 32,439 | +1,474 | 0.02% | 3,075,585 |
| 2008-01-03 | 2007-12-31 | 95.320 | 30,965 | -1,474 | 0.01% | 2,951,584 |
| 2007-12-28 | 2007-12-24 | 97.355 | 32,439 | -9,830 | 0.02% | 3,158,085 |
| 2007-12-27 | 2007-12-20 | 91.556 | 42,269 | +5,406 | 0.02% | 3,869,982 |
| 2007-12-20 | 2007-12-18 | 91.963 | 36,863 | -491 | 0.02% | 3,390,030 |
| 2007-12-19 | 2007-12-17 | 94.303 | 37,354 | -492 | 0.02% | 3,522,583 |
| 2007-12-18 | 2007-12-14 | 94.710 | 37,846 | -5,406 | 0.02% | 3,584,380 |
| 2007-12-17 | 2007-12-13 | 91.861 | 43,252 | -983 | 0.02% | 3,973,181 |
| 2007-12-14 | 2007-12-12 | 90.030 | 44,235 | +8,355 | 0.02% | 3,982,481 |
| 2007-12-13 | 2007-12-11 | 93.591 | 35,880 | +983 | 0.02% | 3,358,031 |
| 2007-12-12 | 2007-12-10 | 94.404 | 34,897 | +492 | 0.02% | 3,294,431 |
| 2007-12-11 | 2007-12-07 | 95.422 | 34,405 | -1,475 | 0.02% | 3,282,984 |
| 2007-12-10 | 2007-12-06 | 93.692 | 35,880 | -983 | 0.02% | 3,361,681 |
| 2007-12-07 | 2007-12-05 | 95.930 | 36,863 | -491 | 0.02% | 3,536,281 |
| 2007-12-06 | 2007-12-04 | 96.642 | 37,354 | +983 | 0.02% | 3,609,983 |
| 2007-12-05 | 2007-12-03 | 94.710 | 36,371 | -492 | 0.02% | 3,444,684 |
| 2007-12-04 | 2007-11-30 | 96.948 | 36,863 | -14,745 | 0.02% | 3,573,781 |
| 2007-12-03 | 2007-11-29 | 93.489 | 51,608 | -4,423 | 0.02% | 4,824,774 |
| 2007-11-29 | 2007-11-27 | 85.249 | 56,031 | -983 | 0.03% | 4,776,577 |
| 2007-11-27 | 2007-11-23 | 85.249 | 57,014 | +491 | 0.03% | 4,860,377 |
| 2007-11-26 | 2007-11-22 | 84.333 | 56,523 | -491 | 0.03% | 4,766,769 |
| 2007-11-23 | 2007-11-21 | 82.807 | 57,014 | +2,457 | 0.03% | 4,721,177 |
| 2007-11-22 | 2007-11-20 | 84.232 | 54,557 | -983 | 0.03% | 4,595,420 |
| 2007-11-21 | 2007-11-19 | 86.876 | 55,540 | +4,915 | 0.03% | 4,825,120 |
| 2007-11-20 | 2007-11-16 | 89.827 | 50,625 | -491 | 0.02% | 4,547,473 |
| 2007-11-16 | 2007-11-14 | 89.623 | 51,116 | +3,440 | 0.02% | 4,581,178 |
| 2007-11-15 | 2007-11-13 | 87.487 | 47,676 | +5,407 | 0.02% | 4,171,024 |
| 2007-11-14 | 2007-11-12 | 89.013 | 42,269 | +2,457 | 0.02% | 3,762,482 |
| 2007-11-13 | 2007-11-09 | 92.980 | 39,812 | +7,373 | 0.02% | 3,701,729 |
| 2007-11-12 | 2007-11-08 | 93.794 | 32,439 | +4,915 | 0.02% | 3,042,585 |
| 2007-11-09 | 2007-11-07 | 97.456 | 27,524 | +8,847 | 0.01% | 2,682,387 |
| 2007-11-08 | 2007-11-06 | 96.236 | 18,677 | +2,949 | 0.01% | 1,797,391 |
| 2007-11-07 | 2007-11-05 | 97.456 | 15,728 | +1,966 | 0.01% | 1,532,793 |
| 2007-11-06 | 2007-11-02 | 99.898 | 13,762 | -983 | 0.01% | 1,374,793 |
| 2007-11-02 | 2007-10-31 | 101.525 | 14,745 | -492 | 0.01% | 1,496,993 |
| 2007-11-01 | 2007-10-30 | 101.729 | 15,237 | -3,932 | 0.01% | 1,550,043 |
| 2007-10-31 | 2007-10-29 | 97.761 | 19,169 | +3,441 | 0.01% | 1,873,990 |
| 2007-10-30 | 2007-10-26 | 95.422 | 15,728 | +983 | 0.01% | 1,500,793 |
| 2007-10-29 | 2007-10-25 | 95.829 | 14,745 | +3,440 | 0.01% | 1,412,993 |
| 2007-10-26 | 2007-10-24 | 95.015 | 11,305 | +1,966 | 0.01% | 1,074,142 |
| 2007-10-24 | 2007-10-22 | 97.151 | 9,339 | -1,474 | 0.00% | 907,294 |
| 2007-10-23 | 2007-10-18 | 96.846 | 10,813 | +2,457 | 0.01% | 1,047,195 |
| 2007-10-18 | 2007-10-16 | 102.034 | 8,356 | -2,949 | 0.00% | 852,597 |
| 2007-10-16 | 2007-10-12 | 100.915 | 11,305 | +1,966 | 0.01% | 1,140,845 |
| 2007-10-15 | 2007-10-11 | 103.560 | 9,339 | +983 | 0.00% | 967,147 |
| 2007-10-11 | 2007-10-09 | 106.408 | 8,356 | -491 | 0.00% | 889,149 |
| 2007-10-09 | 2007-10-05 | 100.712 | 8,847 | -1,475 | 0.00% | 890,996 |
| 2007-10-05 | 2007-10-03 | 98.270 | 10,322 | -2,949 | 0.00% | 1,014,344 |
| 2007-10-04 | 2007-10-02 | 96.642 | 13,271 | +983 | 0.01% | 1,282,542 |
| 2007-10-03 | 2007-09-28 | 95.015 | 12,288 | -1,474 | 0.01% | 1,167,542 |
| 2007-10-02 | 2007-09-27 | 92.980 | 13,762 | -492 | 0.01% | 1,279,594 |
| 2007-09-28 | 2007-09-25 | 91.556 | 14,254 | +4,915 | 0.01% | 1,305,040 |
| 2007-09-27 | 2007-09-24 | 93.794 | 9,339 | +7,373 | 0.00% | 875,943 |
| 2007-09-25 | 2007-09-21 | 93.998 | 1,966 | +983 | 0.00% | 184,799 |
| 2007-09-24 | 2007-09-20 | 94.811 | 983 | -492 | 0.00% | 93,200 |
| 2007-09-21 | 2007-09-19 | 93.387 | 1,475 | +1,475 | 0.00% | 137,746 |
| 2007-09-17 | 2007-09-13 | 98.477 | 0 | -38,337 | ||
| 2007-09-14 | 2007-09-12 | 97.863 | 38,337 | -2,203 | 0.02% | 3,751,782 |
| 2007-09-13 | 2007-09-11 | 96.532 | 40,540 | -3,908 | 0.02% | 3,913,425 |
| 2007-09-12 | 2007-09-10 | 93.154 | 44,448 | +1,466 | 0.02% | 4,140,523 |
| 2007-09-11 | 2007-09-07 | 94.076 | 42,982 | +976 | 0.02% | 4,043,558 |
| 2007-09-10 | 2007-09-06 | 92.540 | 42,006 | +7,327 | 0.02% | 3,887,240 |
| 2007-09-07 | 2007-09-05 | 94.178 | 34,679 | +6,838 | 0.02% | 3,265,999 |
| 2007-09-06 | 2007-09-04 | 96.942 | 27,841 | +2,442 | 0.01% | 2,698,960 |
| 2007-09-05 | 2007-09-03 | 96.942 | 25,399 | +977 | 0.01% | 2,462,228 |
| 2007-09-04 | 2007-08-31 | 97.454 | 24,422 | +1,465 | 0.01% | 2,380,015 |
| 2007-09-03 | 2007-08-30 | 99.911 | 22,957 | +489 | 0.01% | 2,293,647 |
| 2007-08-28 | 2007-08-24 | 101.344 | 22,468 | +4,884 | 0.01% | 2,276,990 |
| 2007-08-23 | 2007-08-21 | 97.556 | 17,584 | +489 | 0.01% | 1,715,427 |
| 2007-08-21 | 2007-08-17 | 93.871 | 17,095 | +977 | 0.01% | 1,604,723 |
| 2007-08-20 | 2007-08-16 | 97.249 | 16,118 | +488 | 0.01% | 1,567,460 |
| 2007-08-14 | 2007-08-10 | 106.769 | 15,630 | -488 | 0.01% | 1,668,802 |
| 2007-08-13 | 2007-08-09 | 106.257 | 16,118 | +488 | 0.01% | 1,712,656 |
| 2007-08-08 | 2007-08-06 | 102.367 | 15,630 | +2,442 | 0.01% | 1,600,002 |
| 2007-08-07 | 2007-08-03 | 106.462 | 13,188 | +977 | 0.01% | 1,404,022 |
| 2007-08-06 | 2007-08-02 | 107.076 | 12,211 | +2,931 | 0.01% | 1,307,508 |
| 2007-08-03 | 2007-08-01 | 108.509 | 9,280 | +1,465 | 0.00% | 1,006,967 |
| 2007-08-02 | 2007-07-31 | 110.147 | 7,815 | +1,954 | 0.00% | 860,801 |
| 2007-08-01 | 2007-07-30 | 111.069 | 5,861 | +2,930 | 0.00% | 650,973 |
| 2007-07-31 | 2007-07-27 | 111.376 | 2,931 | +1,954 | 0.00% | 326,442 |
| 2007-07-26 | 2007-07-24 | 116.699 | 977 | +489 | 0.00% | 114,015 |
| 2007-07-17 | 2007-07-13 | 120.691 | 488 | -977 | 0.00% | 58,897 |
| 2007-07-11 | 2007-07-09 | 116.494 | 1,465 | -489 | 0.00% | 170,664 |
| 2007-07-10 | 2007-07-06 | 114.344 | 1,954 | +489 | 0.00% | 223,429 |
| 2007-07-03 | 2007-06-28 | 115.982 | 1,465 | -7,327 | 0.00% | 169,914 |
| 2007-06-29 | 2007-06-27 | 107.690 | 8,792 | +4,396 | 0.00% | 946,815 |
| 2007-06-28 | 2007-06-26 | 110.762 | 4,396 | +489 | 0.00% | 486,908 |
| 2007-06-27 | 2007-06-25 | 110.557 | 3,907 | +3,419 | 0.00% | 431,945 |
| 2007-06-26 | 2007-06-22 | 113.423 | 488 | 0.00% | 55,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy