History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 4,243,500 | +0 | 0.91% | 14,427,900 |
| 2025-10-13 | 2025-10-09 | 3.400 | 4,243,500 | +0 | 0.91% | 14,427,900 |
| 2025-10-10 | 2025-10-08 | 3.470 | 4,243,500 | +0 | 0.91% | 14,724,945 |
| 2025-10-09 | 2025-10-06 | 3.360 | 4,243,500 | +0 | 0.91% | 14,258,160 |
| 2025-10-08 | 2025-10-03 | 3.430 | 4,243,500 | +0 | 0.91% | 14,555,205 |
| 2025-10-06 | 2025-10-02 | 3.450 | 4,243,500 | +2,000 | 0.91% | 14,640,075 |
| 2025-09-26 | 2025-09-24 | 3.450 | 4,241,500 | +3,000 | 0.91% | 14,633,175 |
| 2025-09-23 | 2025-09-19 | 3.500 | 4,238,500 | +1,000 | 0.91% | 14,834,750 |
| 2025-09-22 | 2025-09-18 | 3.530 | 4,237,500 | +15,000 | 0.91% | 14,958,375 |
| 2025-09-19 | 2025-09-17 | 3.510 | 4,222,500 | +304,000 | 0.90% | 14,820,975 |
| 2025-09-18 | 2025-09-16 | 3.470 | 3,918,500 | +7,000 | 0.84% | 13,597,195 |
| 2025-09-15 | 2025-09-11 | 3.570 | 3,911,500 | +4,000 | 0.84% | 13,964,055 |
| 2025-09-12 | 2025-09-10 | 3.620 | 3,907,500 | +2,000 | 0.84% | 14,145,150 |
| 2025-09-11 | 2025-09-09 | 3.560 | 3,905,500 | -12,000 | 0.84% | 13,903,580 |
| 2025-09-05 | 2025-09-03 | 3.660 | 3,917,500 | +4,000 | 0.84% | 14,338,050 |
| 2025-09-04 | 2025-09-02 | 3.680 | 3,913,500 | +6,000 | 0.84% | 14,401,680 |
| 2025-09-01 | 2025-08-28 | 3.800 | 3,907,500 | +172,600 | 0.84% | 14,848,500 |
| 2025-08-29 | 2025-08-27 | 4.190 | 3,734,900 | -10,000 | 0.80% | 15,649,231 |
| 2025-08-27 | 2025-08-25 | 4.330 | 3,744,900 | +3,000 | 0.80% | 16,215,417 |
| 2025-08-18 | 2025-08-14 | 4.100 | 3,741,900 | +20,000 | 0.80% | 15,341,790 |
| 2025-08-15 | 2025-08-13 | 4.110 | 3,721,900 | +10,000 | 0.80% | 15,297,009 |
| 2025-08-14 | 2025-08-12 | 4.050 | 3,711,900 | +20,000 | 0.79% | 15,033,195 |
| 2025-08-12 | 2025-08-08 | 4.200 | 3,691,900 | +4,000 | 0.79% | 15,505,980 |
| 2025-08-11 | 2025-08-07 | 4.210 | 3,687,900 | +116,000 | 0.79% | 15,526,059 |
| 2025-08-08 | 2025-08-06 | 4.320 | 3,571,900 | +196,000 | 0.76% | 15,430,608 |
| 2025-08-07 | 2025-08-05 | 4.140 | 3,375,900 | +44,000 | 0.72% | 13,976,226 |
| 2025-08-06 | 2025-08-04 | 4.030 | 3,331,900 | +6,000 | 0.71% | 13,427,557 |
| 2025-08-05 | 2025-08-01 | 4.150 | 3,325,900 | -4,000 | 0.71% | 13,802,485 |
| 2025-08-04 | 2025-07-31 | 4.170 | 3,329,900 | +34,000 | 0.71% | 13,885,683 |
| 2025-08-01 | 2025-07-30 | 4.300 | 3,295,900 | +10,000 | 0.71% | 14,172,370 |
| 2025-07-28 | 2025-07-24 | 4.480 | 3,285,900 | +34,000 | 0.70% | 14,720,832 |
| 2025-07-25 | 2025-07-23 | 4.400 | 3,251,900 | +62,000 | 0.70% | 14,308,360 |
| 2025-07-24 | 2025-07-22 | 4.450 | 3,189,900 | -10,000 | 0.68% | 14,195,055 |
| 2025-07-22 | 2025-07-18 | 4.360 | 3,199,900 | +10,000 | 0.69% | 13,951,564 |
| 2025-07-21 | 2025-07-17 | 4.380 | 3,189,900 | +30,000 | 0.68% | 13,971,762 |
| 2025-07-18 | 2025-07-16 | 4.380 | 3,159,900 | -23,000 | 0.68% | 13,840,362 |
| 2025-07-17 | 2025-07-15 | 4.440 | 3,182,900 | +18,000 | 0.68% | 14,132,076 |
| 2025-07-16 | 2025-07-14 | 4.340 | 3,164,900 | -10,000 | 0.68% | 13,735,666 |
| 2025-07-15 | 2025-07-11 | 4.140 | 3,174,900 | -10,000 | 0.68% | 13,144,086 |
| 2025-07-14 | 2025-07-10 | 4.230 | 3,184,900 | +56,000 | 0.68% | 13,472,127 |
| 2025-07-11 | 2025-07-09 | 4.310 | 3,128,900 | -13,000 | 0.67% | 13,485,559 |
| 2025-07-10 | 2025-07-08 | 4.030 | 3,141,900 | +16,000 | 0.67% | 12,661,857 |
| 2025-07-07 | 2025-07-03 | 3.780 | 3,125,900 | -13,000 | 0.67% | 11,815,902 |
| 2025-07-04 | 2025-07-02 | 3.540 | 3,138,900 | -5,700 | 0.67% | 11,111,706 |
| 2025-07-03 | 2025-06-30 | 3.470 | 3,144,600 | -3,700 | 0.67% | 10,911,762 |
| 2025-07-02 | 2025-06-27 | 3.410 | 3,148,300 | -2,000 | 0.67% | 10,735,703 |
| 2025-06-30 | 2025-06-26 | 3.410 | 3,150,300 | -3,600 | 0.67% | 10,742,523 |
| 2025-06-26 | 2025-06-24 | 3.290 | 3,153,900 | +3,600 | 0.68% | 10,376,331 |
| 2025-06-24 | 2025-06-20 | 3.240 | 3,150,300 | +4,700 | 0.67% | 10,206,972 |
| 2025-06-23 | 2025-06-19 | 3.270 | 3,145,600 | +8,500 | 0.67% | 10,286,112 |
| 2025-06-20 | 2025-06-18 | 3.420 | 3,137,100 | -6,000 | 0.67% | 10,728,882 |
| 2025-06-19 | 2025-06-17 | 3.350 | 3,143,100 | -5,500 | 0.67% | 10,529,385 |
| 2025-06-18 | 2025-06-16 | 3.420 | 3,148,600 | +17,400 | 0.67% | 10,768,212 |
| 2025-06-17 | 2025-06-13 | 3.450 | 3,131,200 | +44,000 | 0.67% | 10,802,640 |
| 2025-06-13 | 2025-06-11 | 3.180 | 3,087,200 | +21,400 | 0.66% | 9,817,296 |
| 2025-06-12 | 2025-06-10 | 3.190 | 3,065,800 | +7,800 | 0.66% | 9,779,902 |
| 2025-06-09 | 2025-06-05 | 3.190 | 3,058,000 | +20,000 | 0.65% | 9,755,020 |
| 2025-06-02 | 2025-05-29 | 3.240 | 3,038,000 | +18,600 | 0.65% | 9,843,120 |
| 2025-05-29 | 2025-05-27 | 3.180 | 3,019,400 | -100 | 0.65% | 9,601,692 |
| 2025-05-12 | 2025-05-08 | 3.290 | 3,019,500 | -40,000 | 0.65% | 9,934,155 |
| 2025-05-09 | 2025-05-07 | 3.200 | 3,059,500 | -10,000 | 0.66% | 9,790,400 |
| 2025-05-08 | 2025-05-06 | 3.240 | 3,069,500 | +10,000 | 0.66% | 9,945,180 |
| 2025-05-06 | 2025-04-30 | 3.080 | 3,059,500 | +10,000 | 0.66% | 9,423,260 |
| 2025-04-11 | 2025-04-09 | 2.730 | 3,049,500 | +50,000 | 0.65% | 8,325,135 |
| 2025-04-10 | 2025-04-08 | 2.750 | 2,999,500 | +50,000 | 0.64% | 8,248,625 |
| 2025-04-09 | 2025-04-07 | 2.730 | 2,949,500 | +53,000 | 0.63% | 8,052,135 |
| 2025-03-31 | 2025-03-27 | 3.160 | 2,896,500 | -179,900 | 0.62% | 9,152,940 |
| 2025-03-27 | 2025-03-25 | 3.380 | 3,076,400 | +161,400 | 0.66% | 10,398,232 |
| 2025-03-25 | 2025-03-21 | 3.390 | 2,915,000 | +80,000 | 0.62% | 9,881,850 |
| 2025-03-20 | 2025-03-18 | 3.170 | 2,835,000 | +10,000 | 0.61% | 8,986,950 |
| 2025-03-05 | 2025-03-03 | 3.070 | 2,825,000 | -18,000 | 0.60% | 8,672,750 |
| 2025-03-04 | 2025-02-28 | 3.010 | 2,843,000 | +17,500 | 0.61% | 8,557,430 |
| 2025-02-18 | 2025-02-14 | 3.200 | 2,825,500 | -20,000 | 0.61% | 9,041,600 |
| 2025-02-05 | 2025-02-03 | 3.150 | 2,845,500 | -8,500 | 0.61% | 8,963,325 |
| 2025-01-23 | 2025-01-21 | 3.110 | 2,854,000 | +642,000 | 0.61% | 8,875,940 |
| 2025-01-22 | 2025-01-20 | 3.150 | 2,212,000 | +6,000 | 0.47% | 6,967,800 |
| 2025-01-16 | 2025-01-14 | 2.940 | 2,206,000 | +10,000 | 0.47% | 6,485,640 |
| 2025-01-10 | 2025-01-08 | 2.880 | 2,196,000 | +20,000 | 0.47% | 6,324,480 |
| 2025-01-09 | 2025-01-07 | 2.900 | 2,176,000 | -5,000 | 0.47% | 6,310,400 |
| 2025-01-08 | 2025-01-06 | 2.900 | 2,181,000 | +5,000 | 0.47% | 6,324,900 |
| 2025-01-07 | 2025-01-03 | 2.970 | 2,176,000 | -12,000 | 0.47% | 6,462,720 |
| 2025-01-06 | 2025-01-02 | 2.990 | 2,188,000 | -10,000 | 0.47% | 6,542,120 |
| 2025-01-03 | 2024-12-31 | 3.030 | 2,198,000 | +20,000 | 0.47% | 6,659,940 |
| 2025-01-02 | 2024-12-27 | 3.130 | 2,178,000 | -1,000 | 0.47% | 6,817,140 |
| 2024-12-04 | 2024-12-02 | 3.050 | 2,179,000 | +500 | 0.47% | 6,645,950 |
| 2024-11-06 | 2024-11-04 | 3.240 | 2,178,500 | +20,000 | 0.47% | 7,058,340 |
| 2024-10-31 | 2024-10-29 | 3.270 | 2,158,500 | -10,000 | 0.46% | 7,058,295 |
| 2024-10-30 | 2024-10-28 | 3.300 | 2,168,500 | -40,000 | 0.46% | 7,156,050 |
| 2024-10-28 | 2024-10-24 | 3.190 | 2,208,500 | -5,000 | 0.47% | 7,045,115 |
| 2024-10-24 | 2024-10-22 | 3.250 | 2,213,500 | -26,000 | 0.47% | 7,193,875 |
| 2024-10-17 | 2024-10-15 | 3.250 | 2,239,500 | -6,000 | 0.48% | 7,278,375 |
| 2024-10-16 | 2024-10-14 | 3.380 | 2,245,500 | +6,000 | 0.48% | 7,589,790 |
| 2024-10-15 | 2024-10-10 | 3.470 | 2,239,500 | -8,000 | 0.48% | 7,771,065 |
| 2024-10-14 | 2024-10-09 | 3.110 | 2,247,500 | -15,000 | 0.48% | 6,989,725 |
| 2024-10-10 | 2024-10-08 | 3.220 | 2,262,500 | +20,000 | 0.48% | 7,285,250 |
| 2024-10-09 | 2024-10-07 | 3.570 | 2,242,500 | -10,000 | 0.48% | 8,005,725 |
| 2024-10-08 | 2024-10-04 | 3.440 | 2,252,500 | -10,000 | 0.48% | 7,748,600 |
| 2024-10-07 | 2024-10-03 | 3.400 | 2,262,500 | +10,000 | 0.48% | 7,692,500 |
| 2024-10-04 | 2024-10-02 | 3.560 | 2,252,500 | +3,800 | 0.48% | 8,018,900 |
| 2024-09-23 | 2024-09-19 | 3.160 | 2,248,700 | -10,000 | 0.50% | 7,105,892 |
| 2024-09-20 | 2024-09-17 | 3.150 | 2,258,700 | +10,000 | 0.51% | 7,114,905 |
| 2024-09-12 | 2024-09-10 | 3.160 | 2,248,700 | -3,000 | 0.50% | 7,105,892 |
| 2024-09-11 | 2024-09-09 | 3.090 | 2,251,700 | +3,000 | 0.50% | 6,957,753 |
| 2024-09-10 | 2024-09-05 | 3.140 | 2,248,700 | -13,000 | 0.50% | 7,060,918 |
| 2024-09-09 | 2024-09-04 | 3.160 | 2,261,700 | +10,000 | 0.51% | 7,146,972 |
| 2024-09-03 | 2024-08-30 | 3.280 | 2,251,700 | -13,200 | 0.50% | 7,385,576 |
| 2024-09-02 | 2024-08-29 | 3.320 | 2,264,900 | -4,800 | 0.51% | 7,519,468 |
| 2024-08-30 | 2024-08-28 | 3.350 | 2,269,700 | +6,000 | 0.51% | 7,603,495 |
| 2024-08-28 | 2024-08-26 | 3.390 | 2,263,700 | +50,000 | 0.51% | 7,673,943 |
| 2024-08-27 | 2024-08-23 | 3.400 | 2,213,700 | +5,000 | 0.50% | 7,526,580 |
| 2024-08-26 | 2024-08-22 | 3.170 | 2,208,700 | -16,000 | 0.49% | 7,001,579 |
| 2024-08-23 | 2024-08-21 | 3.300 | 2,224,700 | +1,000 | 0.50% | 7,341,510 |
| 2024-08-20 | 2024-08-16 | 3.140 | 2,223,700 | +10,000 | 0.50% | 6,982,418 |
| 2024-08-15 | 2024-08-13 | 3.110 | 2,213,700 | +7,700 | 0.50% | 6,884,607 |
| 2024-08-09 | 2024-08-07 | 3.120 | 2,206,000 | +2,300 | 0.49% | 6,882,720 |
| 2024-08-07 | 2024-08-05 | 3.100 | 2,203,700 | +20,000 | 0.49% | 6,831,470 |
| 2024-08-06 | 2024-08-02 | 3.220 | 2,183,700 | -10,000 | 0.49% | 7,031,514 |
| 2024-08-02 | 2024-07-31 | 3.160 | 2,193,700 | -10,000 | 0.49% | 6,932,092 |
| 2024-08-01 | 2024-07-30 | 3.090 | 2,203,700 | +20,000 | 0.49% | 6,809,433 |
| 2024-07-29 | 2024-07-25 | 3.110 | 2,183,700 | -5,900 | 0.49% | 6,791,307 |
| 2024-07-26 | 2024-07-24 | 3.100 | 2,189,600 | -34,100 | 0.49% | 6,787,760 |
| 2024-07-25 | 2024-07-23 | 3.170 | 2,223,700 | +50,000 | 0.50% | 7,049,129 |
| 2024-07-23 | 2024-07-19 | 3.080 | 2,173,700 | +10,000 | 0.49% | 6,694,996 |
| 2024-07-22 | 2024-07-18 | 3.120 | 2,163,700 | +4,000 | 0.48% | 6,750,744 |
| 2024-07-19 | 2024-07-17 | 3.190 | 2,159,700 | -6,000 | 0.48% | 6,889,443 |
| 2024-07-18 | 2024-07-16 | 3.170 | 2,165,700 | +22,000 | 0.48% | 6,865,269 |
| 2024-07-17 | 2024-07-15 | 3.240 | 2,143,700 | -2,100 | 0.48% | 6,945,588 |
| 2024-07-16 | 2024-07-12 | 3.260 | 2,145,800 | +8,900 | 0.48% | 6,995,308 |
| 2024-07-15 | 2024-07-11 | 3.290 | 2,136,900 | -10,000 | 0.48% | 7,030,401 |
| 2024-07-12 | 2024-07-10 | 3.220 | 2,146,900 | +10,000 | 0.48% | 6,913,018 |
| 2024-07-09 | 2024-07-05 | 3.330 | 2,136,900 | +10,000 | 0.48% | 7,115,877 |
| 2024-07-05 | 2024-07-03 | 3.410 | 2,126,900 | -10,000 | 0.48% | 7,252,729 |
| 2024-07-04 | 2024-07-02 | 3.340 | 2,136,900 | -20,000 | 0.48% | 7,137,246 |
| 2024-07-03 | 2024-06-28 | 3.320 | 2,156,900 | +10,000 | 0.48% | 7,160,908 |
| 2024-07-02 | 2024-06-27 | 3.310 | 2,146,900 | +20,000 | 0.48% | 7,106,239 |
| 2024-06-28 | 2024-06-26 | 3.390 | 2,126,900 | +5,000 | 0.48% | 7,210,191 |
| 2024-06-18 | 2024-06-14 | 3.320 | 2,121,900 | +10,000 | 0.47% | 7,044,708 |
| 2024-06-12 | 2024-06-07 | 3.400 | 2,111,900 | +10,000 | 0.47% | 7,180,460 |
| 2024-06-11 | 2024-06-06 | 3.480 | 2,101,900 | +20,000 | 0.47% | 7,314,612 |
| 2024-06-04 | 2024-05-31 | 3.550 | 2,081,900 | +8,200 | 0.47% | 7,390,745 |
| 2024-06-03 | 2024-05-30 | 3.620 | 2,073,700 | +1,800 | 0.46% | 7,506,794 |
| 2024-05-31 | 2024-05-29 | 3.590 | 2,071,900 | +10,000 | 0.46% | 7,438,121 |
| 2024-05-27 | 2024-05-23 | 3.840 | 2,061,900 | -10,000 | 0.47% | 7,917,696 |
| 2024-05-24 | 2024-05-22 | 4.000 | 2,071,900 | -5,000 | 0.47% | 8,287,600 |
| 2024-05-16 | 2024-05-13 | 3.730 | 2,076,900 | -2,000 | 0.47% | 7,746,837 |
| 2024-05-13 | 2024-05-09 | 3.620 | 2,078,900 | -30,400 | 0.47% | 7,525,618 |
| 2024-05-08 | 2024-05-06 | 3.530 | 2,109,300 | -2,500 | 0.48% | 7,445,829 |
| 2024-05-07 | 2024-05-03 | 3.540 | 2,111,800 | -10,000 | 0.48% | 7,475,772 |
| 2024-05-03 | 2024-04-30 | 3.390 | 2,121,800 | +7,500 | 0.48% | 7,192,902 |
| 2024-05-02 | 2024-04-29 | 3.470 | 2,114,300 | -10,000 | 0.48% | 7,336,621 |
| 2024-04-24 | 2024-04-22 | 3.140 | 2,124,300 | -20,000 | 0.48% | 6,670,302 |
| 2024-04-22 | 2024-04-18 | 2.920 | 2,144,300 | -10,000 | 0.49% | 6,261,356 |
| 2024-04-19 | 2024-04-17 | 2.930 | 2,154,300 | -22,300 | 0.49% | 6,312,099 |
| 2024-04-18 | 2024-04-16 | 2.880 | 2,176,600 | -40,900 | 0.50% | 6,268,608 |
| 2024-04-15 | 2024-04-11 | 2.940 | 2,217,500 | +10,000 | 0.51% | 6,519,450 |
| 2024-04-12 | 2024-04-10 | 2.980 | 2,207,500 | +8,000 | 0.50% | 6,578,350 |
| 2024-04-11 | 2024-04-09 | 3.020 | 2,199,500 | +13,100 | 0.50% | 6,642,490 |
| 2024-04-03 | 2024-03-28 | 3.080 | 2,186,400 | +8,000 | 0.50% | 6,734,112 |
| 2024-03-28 | 2024-03-26 | 3.500 | 2,178,400 | -10,000 | 0.50% | 7,624,400 |
| 2024-03-21 | 2024-03-19 | 3.500 | 2,188,400 | +16,000 | 0.50% | 7,659,400 |
| 2024-03-19 | 2024-03-15 | 3.660 | 2,172,400 | -2,000 | 0.50% | 7,950,984 |
| 2024-03-18 | 2024-03-14 | 3.730 | 2,174,400 | -6,000 | 0.50% | 8,110,512 |
| 2024-03-15 | 2024-03-13 | 3.590 | 2,180,400 | +2,000 | 0.50% | 7,827,636 |
| 2024-03-13 | 2024-03-11 | 3.520 | 2,178,400 | -3,100 | 0.50% | 7,667,968 |
| 2024-03-12 | 2024-03-08 | 3.230 | 2,181,500 | +8,000 | 0.50% | 7,046,245 |
| 2024-03-05 | 2024-03-01 | 3.290 | 2,173,500 | -100 | 0.50% | 7,150,815 |
| 2024-03-04 | 2024-02-29 | 3.240 | 2,173,600 | -4,900 | 0.50% | 7,042,464 |
| 2024-03-01 | 2024-02-28 | 3.230 | 2,178,500 | -6,000 | 0.50% | 7,036,555 |
| 2024-02-29 | 2024-02-27 | 3.360 | 2,184,500 | -5,000 | 0.50% | 7,339,920 |
| 2024-02-27 | 2024-02-23 | 3.390 | 2,189,500 | -16,100 | 0.50% | 7,422,405 |
| 2024-02-26 | 2024-02-22 | 3.370 | 2,205,600 | -16,000 | 0.50% | 7,432,872 |
| 2024-02-23 | 2024-02-21 | 3.240 | 2,221,600 | -100,000 | 0.51% | 7,197,984 |
| 2024-02-21 | 2024-02-19 | 3.170 | 2,321,600 | -100 | 0.53% | 7,359,472 |
| 2024-02-20 | 2024-02-16 | 3.200 | 2,321,700 | -9,000 | 0.53% | 7,429,440 |
| 2024-02-16 | 2024-02-14 | 3.130 | 2,330,700 | -1,000 | 0.53% | 7,295,091 |
| 2024-02-15 | 2024-02-09 | 3.090 | 2,331,700 | +20,000 | 0.53% | 7,204,953 |
| 2024-02-06 | 2024-02-02 | 3.030 | 2,311,700 | -9,500 | 0.53% | 7,004,451 |
| 2024-02-02 | 2024-01-31 | 2.960 | 2,321,200 | +100,000 | 0.53% | 6,870,752 |
| 2024-02-01 | 2024-01-30 | 3.050 | 2,221,200 | +20,000 | 0.51% | 6,774,660 |
| 2024-01-31 | 2024-01-29 | 3.110 | 2,201,200 | +8,000 | 0.50% | 6,845,732 |
| 2024-01-26 | 2024-01-24 | 3.130 | 2,193,200 | +6,100 | 0.50% | 6,864,716 |
| 2024-01-23 | 2024-01-19 | 2.990 | 2,187,100 | +40,100 | 0.50% | 6,539,429 |
| 2024-01-19 | 2024-01-17 | 3.030 | 2,147,000 | +20,000 | 0.49% | 6,505,410 |
| 2024-01-18 | 2024-01-16 | 3.190 | 2,127,000 | +61,000 | 0.49% | 6,785,130 |
| 2024-01-17 | 2024-01-15 | 3.290 | 2,066,000 | +2,000 | 0.47% | 6,797,140 |
| 2024-01-16 | 2024-01-12 | 3.260 | 2,064,000 | -44,200 | 0.47% | 6,728,640 |
| 2024-01-15 | 2024-01-11 | 3.300 | 2,108,200 | +12,700 | 0.48% | 6,957,060 |
| 2024-01-12 | 2024-01-10 | 3.300 | 2,095,500 | +38,000 | 0.48% | 6,915,150 |
| 2024-01-11 | 2024-01-09 | 3.370 | 2,057,500 | +46,000 | 0.47% | 6,933,775 |
| 2024-01-10 | 2024-01-08 | 3.520 | 2,011,500 | -42,000 | 0.46% | 7,080,480 |
| 2024-01-09 | 2024-01-05 | 3.150 | 2,053,500 | +38,000 | 0.47% | 6,468,525 |
| 2024-01-08 | 2024-01-04 | 3.270 | 2,015,500 | -15,000 | 0.46% | 6,590,685 |
| 2023-12-21 | 2023-12-19 | 3.050 | 2,030,500 | -4,000 | 0.46% | 6,193,025 |
| 2023-12-20 | 2023-12-18 | 3.070 | 2,034,500 | +18,000 | 0.46% | 6,245,915 |
| 2023-12-19 | 2023-12-15 | 3.180 | 2,016,500 | -16,200 | 0.46% | 6,412,470 |
| 2023-12-15 | 2023-12-13 | 3.100 | 2,032,700 | +8,000 | 0.46% | 6,301,370 |
| 2023-12-14 | 2023-12-12 | 3.190 | 2,024,700 | +16,000 | 0.46% | 6,458,793 |
| 2023-12-13 | 2023-12-11 | 3.110 | 2,008,700 | -10,800 | 0.46% | 6,247,057 |
| 2023-12-07 | 2023-12-05 | 3.160 | 2,019,500 | +27,000 | 0.46% | 6,381,620 |
| 2023-12-06 | 2023-12-04 | 3.220 | 1,992,500 | +7,000 | 0.45% | 6,415,850 |
| 2023-12-05 | 2023-12-01 | 3.320 | 1,985,500 | +12,000 | 0.45% | 6,591,860 |
| 2023-12-04 | 2023-11-30 | 3.310 | 1,973,500 | +46,000 | 0.45% | 6,532,285 |
| 2023-12-01 | 2023-11-29 | 3.390 | 1,927,500 | +11,000 | 0.44% | 6,534,225 |
| 2023-11-30 | 2023-11-28 | 3.590 | 1,916,500 | -9,000 | 0.44% | 6,880,235 |
| 2023-11-28 | 2023-11-24 | 3.560 | 1,925,500 | +28,000 | 0.44% | 6,854,780 |
| 2023-11-21 | 2023-11-17 | 3.530 | 1,897,500 | +7,600 | 0.43% | 6,698,175 |
| 2023-11-20 | 2023-11-16 | 3.580 | 1,889,900 | +4,900 | 0.43% | 6,765,842 |
| 2023-11-17 | 2023-11-15 | 3.720 | 1,885,000 | +2,000 | 0.43% | 7,012,200 |
| 2023-11-16 | 2023-11-14 | 3.640 | 1,883,000 | +6,000 | 0.43% | 6,854,120 |
| 2023-11-15 | 2023-11-13 | 3.710 | 1,877,000 | +5,000 | 0.43% | 6,963,670 |
| 2023-11-13 | 2023-11-09 | 3.650 | 1,872,000 | +10,000 | 0.43% | 6,832,800 |
| 2023-11-10 | 2023-11-08 | 3.760 | 1,862,000 | -7,600 | 0.42% | 7,001,120 |
| 2023-11-09 | 2023-11-07 | 3.760 | 1,869,600 | +31,000 | 0.43% | 7,029,696 |
| 2023-11-08 | 2023-11-06 | 3.920 | 1,838,600 | +10,000 | 0.42% | 7,207,312 |
| 2023-11-07 | 2023-11-03 | 3.940 | 1,828,600 | +96,500 | 0.42% | 7,204,684 |
| 2023-11-06 | 2023-11-02 | 3.990 | 1,732,100 | -26,000 | 0.40% | 6,911,079 |
| 2023-11-03 | 2023-11-01 | 4.080 | 1,758,100 | -158,200 | 0.40% | 7,173,048 |
| 2023-11-02 | 2023-10-31 | 3.620 | 1,916,300 | -90,000 | 0.44% | 6,937,006 |
| 2023-11-01 | 2023-10-30 | 3.530 | 2,006,300 | -22,500 | 0.46% | 7,082,239 |
| 2023-10-31 | 2023-10-27 | 3.280 | 2,028,800 | +13,400 | 0.46% | 6,654,464 |
| 2023-10-30 | 2023-10-26 | 2.830 | 2,015,400 | +22,600 | 0.46% | 5,703,582 |
| 2023-10-27 | 2023-10-25 | 2.860 | 1,992,800 | -3,000 | 0.45% | 5,699,408 |
| 2023-10-26 | 2023-10-24 | 2.820 | 1,995,800 | -2,000 | 0.46% | 5,628,156 |
| 2023-10-25 | 2023-10-20 | 2.960 | 1,997,800 | +8,000 | 0.46% | 5,913,488 |
| 2023-10-24 | 2023-10-19 | 2.860 | 1,989,800 | +10,000 | 0.45% | 5,690,828 |
| 2023-10-20 | 2023-10-18 | 2.920 | 1,979,800 | +30,000 | 0.45% | 5,781,016 |
| 2023-10-18 | 2023-10-16 | 2.890 | 1,949,800 | +8,000 | 0.44% | 5,634,922 |
| 2023-10-17 | 2023-10-13 | 2.950 | 1,941,800 | +8,000 | 0.44% | 5,728,310 |
| 2023-10-16 | 2023-10-12 | 3.090 | 1,933,800 | +2,500 | 0.44% | 5,975,442 |
| 2023-10-13 | 2023-10-11 | 3.050 | 1,931,300 | +12,000 | 0.44% | 5,890,465 |
| 2023-10-12 | 2023-10-10 | 3.070 | 1,919,300 | +8,000 | 0.44% | 5,892,251 |
| 2023-10-10 | 2023-10-06 | 3.140 | 1,911,300 | -16,000 | 0.44% | 6,001,482 |
| 2023-10-09 | 2023-10-05 | 3.040 | 1,927,300 | -124,700 | 0.44% | 5,858,992 |
| 2023-10-06 | 2023-10-04 | 3.000 | 2,052,000 | -21,300 | 0.47% | 6,156,000 |
| 2023-10-05 | 2023-10-03 | 3.040 | 2,073,300 | -142,000 | 0.47% | 6,302,832 |
| 2023-10-04 | 2023-09-29 | 3.190 | 2,215,300 | -36,100 | 0.51% | 7,066,807 |
| 2023-09-29 | 2023-09-27 | 3.180 | 2,251,400 | -33,900 | 0.51% | 7,159,452 |
| 2023-09-27 | 2023-09-25 | 3.170 | 2,285,300 | +20,000 | 0.52% | 7,244,401 |
| 2023-09-26 | 2023-09-22 | 3.280 | 2,265,300 | -430,600 | 0.52% | 7,430,184 |
| 2023-09-25 | 2023-09-21 | 3.100 | 2,695,900 | -349,400 | 0.62% | 8,357,290 |
| 2023-09-22 | 2023-09-20 | 3.210 | 3,045,300 | +7,000 | 0.69% | 9,775,413 |
| 2023-09-21 | 2023-09-19 | 3.300 | 3,038,300 | +17,000 | 0.69% | 10,026,390 |
| 2023-09-20 | 2023-09-18 | 3.310 | 3,021,300 | -66,000 | 0.69% | 10,000,503 |
| 2023-09-19 | 2023-09-15 | 3.380 | 3,087,300 | +16,000 | 0.70% | 10,435,074 |
| 2023-09-14 | 2023-09-12 | 3.420 | 3,071,300 | +23,500 | 0.70% | 10,503,846 |
| 2023-09-13 | 2023-09-11 | 3.500 | 3,047,800 | +53,000 | 0.70% | 10,667,300 |
| 2023-09-12 | 2023-09-07 | 3.510 | 2,994,800 | -14,000 | 0.68% | 10,511,748 |
| 2023-09-11 | 2023-09-06 | 3.690 | 3,008,800 | +22,200 | 0.69% | 11,102,472 |
| 2023-09-07 | 2023-09-05 | 3.870 | 2,986,600 | +6,000 | 0.68% | 11,558,142 |
| 2023-09-05 | 2023-08-31 | 3.850 | 2,980,600 | +6,000 | 0.68% | 11,475,310 |
| 2023-09-04 | 2023-08-30 | 3.890 | 2,974,600 | -12,000 | 0.68% | 11,571,194 |
| 2023-08-31 | 2023-08-29 | 3.910 | 2,986,600 | -18,000 | 0.68% | 11,677,606 |
| 2023-08-30 | 2023-08-28 | 3.850 | 3,004,600 | -58,500 | 0.69% | 11,567,710 |
| 2023-08-29 | 2023-08-25 | 3.790 | 3,063,100 | +4,400 | 0.70% | 11,609,149 |
| 2023-08-28 | 2023-08-24 | 3.920 | 3,058,700 | +32,600 | 0.70% | 11,990,104 |
| 2023-08-25 | 2023-08-23 | 4.170 | 3,026,100 | -10,000 | 0.69% | 12,618,837 |
| 2023-08-24 | 2023-08-22 | 4.010 | 3,036,100 | -50,000 | 0.69% | 12,174,761 |
| 2023-08-23 | 2023-08-21 | 3.910 | 3,086,100 | -50,000 | 0.70% | 12,066,651 |
| 2023-08-22 | 2023-08-18 | 4.010 | 3,136,100 | -6,800 | 0.72% | 12,575,761 |
| 2023-08-21 | 2023-08-17 | 4.110 | 3,142,900 | -2,200 | 0.72% | 12,917,319 |
| 2023-08-18 | 2023-08-16 | 4.170 | 3,145,100 | +66,000 | 0.72% | 13,115,067 |
| 2023-08-17 | 2023-08-15 | 3.930 | 3,079,100 | -25,100 | 0.70% | 12,100,863 |
| 2023-08-16 | 2023-08-14 | 4.080 | 3,104,200 | +44,000 | 0.71% | 12,665,136 |
| 2023-08-15 | 2023-08-11 | 4.560 | 3,060,200 | +23,000 | 0.70% | 13,954,512 |
| 2023-08-14 | 2023-08-10 | 4.710 | 3,037,200 | -50,000 | 0.69% | 14,305,212 |
| 2023-08-11 | 2023-08-09 | 4.750 | 3,087,200 | -200,000 | 0.70% | 14,664,200 |
| 2023-08-10 | 2023-08-08 | 4.760 | 3,287,200 | +20,000 | 0.75% | 15,647,072 |
| 2023-08-09 | 2023-08-07 | 4.790 | 3,267,200 | +20,000 | 0.75% | 15,649,888 |
| 2023-08-08 | 2023-08-04 | 4.850 | 3,247,200 | +29,100 | 0.74% | 15,748,920 |
| 2023-08-07 | 2023-08-03 | 4.790 | 3,218,100 | +81,000 | 0.73% | 15,414,699 |
| 2023-08-04 | 2023-08-02 | 4.790 | 3,137,100 | +135,000 | 0.72% | 15,026,709 |
| 2023-08-03 | 2023-08-01 | 5.060 | 3,002,100 | +279,000 | 0.69% | 15,190,626 |
| 2023-08-02 | 2023-07-31 | 4.900 | 2,723,100 | -470,000 | 0.62% | 13,343,190 |
| 2023-08-01 | 2023-07-28 | 5.000 | 3,193,100 | -34,000 | 0.73% | 15,965,500 |
| 2023-07-31 | 2023-07-27 | 4.840 | 3,227,100 | +19,100 | 0.74% | 15,619,164 |
| 2023-07-28 | 2023-07-26 | 4.840 | 3,208,000 | -23,100 | 0.73% | 15,526,720 |
| 2023-07-27 | 2023-07-25 | 4.920 | 3,231,100 | -10,000 | 0.74% | 15,897,012 |
| 2023-07-26 | 2023-07-24 | 4.700 | 3,241,100 | -4,000 | 0.74% | 15,233,170 |
| 2023-07-25 | 2023-07-21 | 4.840 | 3,245,100 | +6,000 | 0.74% | 15,706,284 |
| 2023-07-24 | 2023-07-20 | 4.870 | 3,239,100 | -10,000 | 0.74% | 15,774,417 |
| 2023-07-21 | 2023-07-19 | 4.920 | 3,249,100 | +8,000 | 0.74% | 15,985,572 |
| 2023-07-20 | 2023-07-18 | 4.980 | 3,241,100 | +63,200 | 0.74% | 16,140,678 |
| 2023-07-19 | 2023-07-14 | 5.060 | 3,177,900 | -6,200 | 0.73% | 16,080,174 |
| 2023-07-18 | 2023-07-13 | 4.950 | 3,184,100 | -48,200 | 0.73% | 15,761,295 |
| 2023-07-14 | 2023-07-12 | 4.750 | 3,232,300 | +20,000 | 0.74% | 15,353,425 |
| 2023-07-13 | 2023-07-11 | 4.760 | 3,212,300 | +47,000 | 0.73% | 15,290,548 |
| 2023-07-12 | 2023-07-10 | 4.790 | 3,165,300 | -43,500 | 0.72% | 15,161,787 |
| 2023-07-11 | 2023-07-07 | 4.700 | 3,208,800 | +89,000 | 0.73% | 15,081,360 |
| 2023-07-10 | 2023-07-06 | 4.830 | 3,119,800 | -34,000 | 0.71% | 15,068,634 |
| 2023-07-07 | 2023-07-05 | 4.910 | 3,153,800 | -8,000 | 0.72% | 15,485,158 |
| 2023-07-06 | 2023-07-04 | 4.990 | 3,161,800 | +133,000 | 0.72% | 15,777,382 |
| 2023-07-05 | 2023-07-03 | 5.160 | 3,028,800 | +198,000 | 0.69% | 15,628,608 |
| 2023-07-04 | 2023-06-30 | 4.900 | 2,830,800 | -22,000 | 0.65% | 13,870,920 |
| 2023-07-03 | 2023-06-29 | 4.810 | 2,852,800 | +16,000 | 0.65% | 13,721,968 |
| 2023-06-27 | 2023-06-23 | 4.830 | 2,836,800 | +100,000 | 0.65% | 13,701,744 |
| 2023-06-26 | 2023-06-21 | 4.890 | 2,736,800 | +30,000 | 0.62% | 13,382,952 |
| 2023-06-23 | 2023-06-20 | 4.990 | 2,706,800 | +10,000 | 0.62% | 13,506,932 |
| 2023-06-21 | 2023-06-19 | 5.200 | 2,696,800 | +105,000 | 0.62% | 14,023,360 |
| 2023-06-20 | 2023-06-16 | 5.580 | 2,591,800 | +194,000 | 0.59% | 14,462,244 |
| 2023-06-19 | 2023-06-15 | 5.550 | 2,397,800 | -70,000 | 0.55% | 13,307,790 |
| 2023-06-16 | 2023-06-14 | 5.410 | 2,467,800 | +368,000 | 0.56% | 13,350,798 |
| 2023-06-15 | 2023-06-13 | 5.830 | 2,099,800 | +185,000 | 0.48% | 12,241,834 |
| 2023-06-14 | 2023-06-12 | 5.420 | 1,914,800 | +202,000 | 0.44% | 10,378,216 |
| 2023-06-13 | 2023-06-09 | 5.390 | 1,712,800 | +54,400 | 0.39% | 9,231,992 |
| 2023-06-12 | 2023-06-08 | 5.580 | 1,658,400 | +77,700 | 0.38% | 9,253,872 |
| 2023-06-09 | 2023-06-07 | 5.810 | 1,580,700 | +13,500 | 0.36% | 9,183,867 |
| 2023-06-08 | 2023-06-06 | 5.900 | 1,567,200 | +329,800 | 0.36% | 9,246,480 |
| 2023-06-07 | 2023-06-05 | 6.070 | 1,237,400 | +279,600 | 0.28% | 7,511,018 |
| 2023-06-06 | 2023-06-02 | 7.160 | 957,800 | +227,200 | 0.22% | 6,857,848 |
| 2023-06-05 | 2023-06-01 | 4.850 | 730,600 | -40,000 | 0.17% | 3,543,410 |
| 2023-06-02 | 2023-05-31 | 4.460 | 770,600 | +43,400 | 0.18% | 3,436,876 |
| 2023-06-01 | 2023-05-30 | 5.130 | 727,200 | -4,000 | 0.17% | 3,730,536 |
| 2023-05-31 | 2023-05-29 | 4.730 | 731,200 | +43,400 | 0.17% | 3,458,576 |
| 2023-05-30 | 2023-05-25 | 4.920 | 687,800 | +30,000 | 0.16% | 3,383,976 |
| 2023-05-29 | 2023-05-24 | 5.050 | 657,800 | +2,000 | 0.15% | 3,321,890 |
| 2023-05-23 | 2023-05-19 | 5.130 | 655,800 | +16,000 | 0.15% | 3,364,254 |
| 2023-05-22 | 2023-05-18 | 5.310 | 639,800 | +4,800 | 0.15% | 3,397,338 |
| 2023-05-19 | 2023-05-17 | 5.230 | 635,000 | -20,000 | 0.14% | 3,321,050 |
| 2023-05-16 | 2023-05-12 | 5.720 | 655,000 | +4,200 | 0.15% | 3,746,600 |
| 2023-05-15 | 2023-05-11 | 5.760 | 650,800 | -36,000 | 0.15% | 3,748,608 |
| 2023-05-12 | 2023-05-10 | 6.140 | 686,800 | -23,000 | 0.16% | 4,216,952 |
| 2023-05-11 | 2023-05-09 | 5.780 | 709,800 | -282,000 | 0.16% | 4,102,644 |
| 2023-05-10 | 2023-05-08 | 6.160 | 991,800 | +28,000 | 0.23% | 6,109,488 |
| 2023-05-09 | 2023-05-05 | 6.500 | 963,800 | +76,000 | 0.22% | 6,264,700 |
| 2023-05-08 | 2023-05-04 | 6.430 | 887,800 | -5,000 | 0.20% | 5,708,554 |
| 2023-05-05 | 2023-05-03 | 6.420 | 892,800 | +10,000 | 0.20% | 5,731,776 |
| 2023-05-04 | 2023-05-02 | 6.500 | 882,800 | -10,000 | 0.20% | 5,738,200 |
| 2023-05-03 | 2023-04-28 | 6.860 | 892,800 | -2,000 | 0.20% | 6,124,608 |
| 2023-05-02 | 2023-04-27 | 7.000 | 894,800 | -11,500 | 0.20% | 6,263,600 |
| 2023-04-28 | 2023-04-26 | 6.840 | 906,300 | -32,000 | 0.21% | 6,199,092 |
| 2023-04-27 | 2023-04-25 | 6.920 | 938,300 | -213,000 | 0.21% | 6,493,036 |
| 2023-04-25 | 2023-04-21 | 7.400 | 1,151,300 | -10,000 | 0.26% | 8,519,620 |
| 2023-04-24 | 2023-04-20 | 7.660 | 1,161,300 | -150,000 | 0.27% | 8,895,558 |
| 2023-04-21 | 2023-04-19 | 8.030 | 1,311,300 | +43,600 | 0.30% | 10,529,739 |
| 2023-04-20 | 2023-04-18 | 8.030 | 1,267,700 | +9,400 | 0.29% | 10,179,631 |
| 2023-04-19 | 2023-04-17 | 7.810 | 1,258,300 | -6,000 | 0.29% | 9,827,323 |
| 2023-04-18 | 2023-04-14 | 8.100 | 1,264,300 | -214,500 | 0.29% | 10,240,830 |
| 2023-04-17 | 2023-04-13 | 8.880 | 1,478,800 | +1,000 | 0.34% | 13,131,744 |
| 2023-04-14 | 2023-04-12 | 8.800 | 1,477,800 | +11,000 | 0.34% | 13,004,640 |
| 2023-04-13 | 2023-04-11 | 8.860 | 1,466,800 | +3,700 | 0.33% | 12,995,848 |
| 2023-04-12 | 2023-04-06 | 9.300 | 1,463,100 | +87,600 | 0.33% | 13,606,830 |
| 2023-04-11 | 2023-04-04 | 8.800 | 1,375,500 | +82,300 | 0.31% | 12,104,400 |
| 2023-04-06 | 2023-04-03 | 8.450 | 1,293,200 | +54,000 | 0.30% | 10,927,540 |
| 2023-04-04 | 2023-03-31 | 9.900 | 1,239,200 | +130,700 | 0.28% | 12,268,080 |
| 2023-04-03 | 2023-03-30 | 10.340 | 1,108,500 | -241,100 | 0.25% | 11,461,890 |
| 2023-03-31 | 2023-03-29 | 10.800 | 1,349,600 | +51,400 | 0.31% | 14,575,680 |
| 2023-03-30 | 2023-03-28 | 9.480 | 1,298,200 | +26,400 | 0.30% | 12,306,936 |
| 2023-03-29 | 2023-03-27 | 9.990 | 1,271,800 | +104,600 | 0.29% | 12,705,282 |
| 2023-03-28 | 2023-03-24 | 9.760 | 1,167,200 | +42,000 | 0.27% | 11,391,872 |
| 2023-03-27 | 2023-03-23 | 11.000 | 1,125,200 | +171,800 | 0.26% | 12,377,200 |
| 2023-03-24 | 2023-03-22 | 7.350 | 953,400 | -20,000 | 0.22% | 7,007,490 |
| 2023-03-23 | 2023-03-21 | 7.600 | 973,400 | +62,500 | 0.22% | 7,397,840 |
| 2023-03-22 | 2023-03-20 | 7.530 | 910,900 | +27,000 | 0.21% | 6,859,077 |
| 2023-03-21 | 2023-03-17 | 7.030 | 883,900 | +88,400 | 0.20% | 6,213,817 |
| 2023-03-20 | 2023-03-16 | 7.020 | 795,500 | -54,700 | 0.18% | 5,584,410 |
| 2023-03-17 | 2023-03-15 | 9.800 | 850,200 | -20,300 | 0.19% | 8,331,960 |
| 2023-03-16 | 2023-03-14 | 11.000 | 870,500 | +66,300 | 0.20% | 9,575,500 |
| 2023-03-15 | 2023-03-13 | 10.420 | 804,200 | +292,000 | 0.18% | 8,379,764 |
| 2023-03-14 | 2023-03-10 | 10.940 | 512,200 | +150,800 | 0.12% | 5,603,468 |
| 2023-03-13 | 2023-03-09 | 11.400 | 361,400 | +29,200 | 0.08% | 4,119,960 |
| 2023-03-10 | 2023-03-08 | 13.400 | 332,200 | -147,800 | 0.08% | 4,451,480 |
| 2023-03-09 | 2023-03-07 | 7.240 | 480,000 | -14,400 | 0.11% | 3,475,200 |
| 2023-03-08 | 2023-03-06 | 6.410 | 494,400 | -326,000 | 0.11% | 3,169,104 |
| 2023-03-07 | 2023-03-03 | 5.850 | 820,400 | -146,500 | 0.19% | 4,799,340 |
| 2023-02-15 | 2023-02-13 | 3.870 | 966,900 | +500 | 0.22% | 3,741,903 |
| 2023-02-06 | 2023-02-02 | 3.920 | 966,400 | -3,000 | 0.22% | 3,788,288 |
| 2023-01-09 | 2023-01-05 | 3.850 | 969,400 | +3,000 | 0.22% | 3,732,190 |
| 2022-11-16 | 2022-11-14 | 3.270 | 966,400 | -10,000 | 0.22% | 3,160,128 |
| 2022-11-09 | 2022-11-07 | 3.240 | 976,400 | -5,000 | 0.22% | 3,163,536 |
| 2022-11-08 | 2022-11-04 | 3.040 | 981,400 | +15,000 | 0.22% | 2,983,456 |
| 2022-09-30 | 2022-09-28 | 3.620 | 966,400 | -10,000 | 0.22% | 3,498,368 |
| 2022-09-23 | 2022-09-21 | 3.890 | 976,400 | -3,000 | 0.22% | 3,798,196 |
| 2022-09-22 | 2022-09-20 | 3.730 | 979,400 | +3,000 | 0.22% | 3,653,162 |
| 2022-09-20 | 2022-09-16 | 3.610 | 976,400 | +40,000 | 0.22% | 3,524,804 |
| 2022-09-06 | 2022-09-02 | 4.010 | 936,400 | +10,000 | 0.21% | 3,754,964 |
| 2022-08-31 | 2022-08-29 | 3.980 | 926,400 | +10,000 | 0.21% | 3,687,072 |
| 2022-08-15 | 2022-08-11 | 3.790 | 916,400 | +20,000 | 0.21% | 3,473,156 |
| 2022-07-22 | 2022-07-20 | 4.050 | 896,400 | +12,800 | 0.20% | 3,630,420 |
| 2022-07-21 | 2022-07-19 | 4.060 | 883,600 | +500 | 0.20% | 3,587,416 |
| 2022-07-15 | 2022-07-13 | 4.200 | 883,100 | +5,000 | 0.20% | 3,709,020 |
| 2022-07-13 | 2022-07-11 | 4.270 | 878,100 | +900 | 0.20% | 3,749,487 |
| 2022-07-05 | 2022-06-30 | 4.310 | 877,200 | +800 | 0.20% | 3,780,732 |
| 2022-07-04 | 2022-06-29 | 4.350 | 876,400 | +6,700 | 0.20% | 3,812,340 |
| 2022-06-29 | 2022-06-27 | 4.320 | 869,700 | +3,300 | 0.20% | 3,757,104 |
| 2022-06-28 | 2022-06-24 | 4.260 | 866,400 | +29,600 | 0.20% | 3,690,864 |
| 2022-06-27 | 2022-06-23 | 4.120 | 836,800 | +60,400 | 0.19% | 3,447,616 |
| 2022-06-24 | 2022-06-22 | 4.180 | 776,400 | +30,000 | 0.18% | 3,245,352 |
| 2022-06-22 | 2022-06-20 | 4.330 | 746,400 | -1,900 | 0.17% | 3,231,912 |
| 2022-06-21 | 2022-06-17 | 4.320 | 748,300 | -100 | 0.17% | 3,232,656 |
| 2022-06-20 | 2022-06-16 | 4.380 | 748,400 | +7,200 | 0.17% | 3,277,992 |
| 2022-06-17 | 2022-06-15 | 4.430 | 741,200 | +10,000 | 0.17% | 3,283,516 |
| 2022-06-13 | 2022-06-09 | 4.490 | 731,200 | +2,800 | 0.17% | 3,283,088 |
| 2022-06-09 | 2022-06-07 | 4.430 | 728,400 | +4,900 | 0.17% | 3,226,812 |
| 2022-06-08 | 2022-06-06 | 4.430 | 723,500 | +10,000 | 0.17% | 3,205,105 |
| 2022-06-02 | 2022-05-31 | 4.510 | 713,500 | +15,100 | 0.16% | 3,217,885 |
| 2022-06-01 | 2022-05-30 | 4.520 | 698,400 | +10,000 | 0.16% | 3,156,768 |
| 2022-05-31 | 2022-05-27 | 4.500 | 688,400 | +6,400 | 0.16% | 3,097,800 |
| 2022-05-24 | 2022-05-20 | 4.650 | 682,000 | +3,000 | 0.16% | 3,171,300 |
| 2022-05-06 | 2022-05-04 | 4.940 | 679,000 | -3,000 | 0.16% | 3,354,260 |
| 2022-05-05 | 2022-05-03 | 4.990 | 682,000 | -3,000 | 0.16% | 3,403,180 |
| 2022-05-03 | 2022-04-28 | 4.880 | 685,000 | -2,200 | 0.16% | 3,342,800 |
| 2022-04-29 | 2022-04-27 | 4.860 | 687,200 | -900 | 0.16% | 3,339,792 |
| 2022-04-28 | 2022-04-26 | 4.950 | 688,100 | +10,000 | 0.16% | 3,406,095 |
| 2022-04-27 | 2022-04-25 | 4.980 | 678,100 | +10,000 | 0.15% | 3,376,938 |
| 2022-04-26 | 2022-04-22 | 5.060 | 668,100 | +7,700 | 0.15% | 3,380,586 |
| 2022-04-25 | 2022-04-21 | 5.010 | 660,400 | +70,000 | 0.15% | 3,308,604 |
| 2022-04-22 | 2022-04-20 | 5.180 | 590,400 | +50,000 | 0.13% | 3,058,272 |
| 2022-04-21 | 2022-04-19 | 5.060 | 540,400 | +28,900 | 0.12% | 2,734,424 |
| 2022-04-12 | 2022-04-08 | 4.990 | 511,500 | -2,000 | 0.12% | 2,552,385 |
| 2022-04-08 | 2022-04-06 | 4.680 | 513,500 | -1,100 | 0.12% | 2,403,180 |
| 2022-04-06 | 2022-04-01 | 4.530 | 514,600 | -2,200 | 0.12% | 2,331,138 |
| 2022-04-01 | 2022-03-30 | 4.630 | 516,800 | +2,500 | 0.12% | 2,392,784 |
| 2022-03-28 | 2022-03-24 | 4.490 | 514,300 | +2,000 | 0.12% | 2,309,207 |
| 2022-03-22 | 2022-03-18 | 4.620 | 512,300 | -5,000 | 0.12% | 2,366,826 |
| 2022-03-18 | 2022-03-16 | 4.360 | 517,300 | +3,000 | 0.12% | 2,255,428 |
| 2022-03-16 | 2022-03-14 | 4.580 | 514,300 | -6,000 | 0.12% | 2,355,494 |
| 2022-03-02 | 2022-02-28 | 5.100 | 520,300 | -10,000 | 0.12% | 2,653,530 |
| 2022-02-28 | 2022-02-24 | 5.220 | 530,300 | -1,000 | 0.12% | 2,768,166 |
| 2022-02-24 | 2022-02-22 | 5.460 | 531,300 | -5,500 | 0.12% | 2,900,898 |
| 2022-02-23 | 2022-02-21 | 5.610 | 536,800 | -3,000 | 0.12% | 3,011,448 |
| 2022-02-22 | 2022-02-18 | 5.620 | 539,800 | +1,000 | 0.12% | 3,033,676 |
| 2022-02-21 | 2022-02-17 | 5.670 | 538,800 | +6,500 | 0.12% | 3,054,996 |
| 2022-02-18 | 2022-02-16 | 5.580 | 532,300 | -4,500 | 0.12% | 2,970,234 |
| 2022-02-16 | 2022-02-14 | 5.540 | 536,800 | +1,800 | 0.12% | 2,973,872 |
| 2022-02-14 | 2022-02-10 | 5.450 | 535,000 | +1,500 | 0.12% | 2,915,750 |
| 2022-01-17 | 2022-01-13 | 4.840 | 533,500 | -5,000 | 0.12% | 2,582,140 |
| 2022-01-12 | 2022-01-10 | 4.920 | 538,500 | -12,400 | 0.12% | 2,649,420 |
| 2022-01-07 | 2022-01-05 | 4.460 | 550,900 | -27,600 | 0.13% | 2,457,014 |
| 2021-12-21 | 2021-12-17 | 4.400 | 578,500 | +52,000 | 0.13% | 2,545,400 |
| 2021-12-13 | 2021-12-09 | 4.690 | 526,500 | -2,000 | 0.12% | 2,469,285 |
| 2021-12-10 | 2021-12-08 | 4.650 | 528,500 | +5,000 | 0.12% | 2,457,525 |
| 2021-12-08 | 2021-12-06 | 4.330 | 523,500 | +22,000 | 0.12% | 2,266,755 |
| 2021-12-03 | 2021-12-01 | 4.600 | 501,500 | +15,000 | 0.11% | 2,306,900 |
| 2021-12-02 | 2021-11-30 | 4.470 | 486,500 | -10,000 | 0.11% | 2,174,655 |
| 2021-11-30 | 2021-11-26 | 4.680 | 496,500 | +42,000 | 0.11% | 2,323,620 |
| 2021-11-29 | 2021-11-25 | 4.860 | 454,500 | +20,000 | 0.10% | 2,208,870 |
| 2021-11-26 | 2021-11-24 | 4.950 | 434,500 | +8,700 | 0.10% | 2,150,775 |
| 2021-11-24 | 2021-11-22 | 5.070 | 425,800 | -10,000 | 0.10% | 2,158,806 |
| 2021-11-23 | 2021-11-19 | 5.220 | 435,800 | +2,000 | 0.10% | 2,274,876 |
| 2021-11-22 | 2021-11-18 | 5.340 | 433,800 | +42,000 | 0.10% | 2,316,492 |
| 2021-11-19 | 2021-11-17 | 5.320 | 391,800 | -4,000 | 0.09% | 2,084,376 |
| 2021-11-18 | 2021-11-16 | 5.480 | 395,800 | +10,000 | 0.09% | 2,168,984 |
| 2021-11-16 | 2021-11-12 | 5.870 | 385,800 | +10,000 | 0.09% | 2,264,646 |
| 2021-11-15 | 2021-11-11 | 6.100 | 375,800 | -3,000 | 0.09% | 2,292,380 |
| 2021-11-12 | 2021-11-10 | 6.060 | 378,800 | -3,000 | 0.09% | 2,295,528 |
| 2021-11-11 | 2021-11-09 | 6.080 | 381,800 | +10,500 | 0.09% | 2,321,344 |
| 2021-11-10 | 2021-11-08 | 5.900 | 371,300 | +8,000 | 0.08% | 2,190,670 |
| 2021-11-05 | 2021-11-03 | 5.820 | 363,300 | +35,000 | 0.08% | 2,114,406 |
| 2021-11-04 | 2021-11-02 | 5.900 | 328,300 | +5,500 | 0.07% | 1,936,970 |
| 2021-11-03 | 2021-11-01 | 6.000 | 322,800 | +1,000 | 0.07% | 1,936,800 |
| 2021-11-02 | 2021-10-29 | 6.030 | 321,800 | +4,500 | 0.07% | 1,940,454 |
| 2021-10-29 | 2021-10-27 | 6.220 | 317,300 | -2,000 | 0.07% | 1,973,606 |
| 2021-10-27 | 2021-10-25 | 6.250 | 319,300 | +10,000 | 0.07% | 1,995,625 |
| 2021-10-26 | 2021-10-22 | 6.120 | 309,300 | -2,000 | 0.07% | 1,892,916 |
| 2021-10-11 | 2021-10-07 | 6.300 | 311,300 | -5,200 | 0.07% | 1,961,190 |
| 2021-10-04 | 2021-09-29 | 6.240 | 316,500 | -2,000 | 0.07% | 1,974,960 |
| 2021-09-29 | 2021-09-27 | 6.200 | 318,500 | +5,000 | 0.07% | 1,974,700 |
| 2021-09-24 | 2021-09-21 | 6.130 | 313,500 | +5,200 | 0.07% | 1,921,755 |
| 2021-09-23 | 2021-09-20 | 6.310 | 308,300 | -4,000 | 0.07% | 1,945,373 |
| 2021-09-09 | 2021-09-07 | 6.680 | 312,300 | -63,500 | 0.07% | 2,086,164 |
| 2021-09-08 | 2021-09-06 | 6.750 | 375,800 | -4,900 | 0.09% | 2,536,650 |
| 2021-09-07 | 2021-09-03 | 6.700 | 380,700 | -25,200 | 0.09% | 2,550,690 |
| 2021-09-06 | 2021-09-02 | 6.660 | 405,900 | -16,700 | 0.09% | 2,703,294 |
| 2021-09-03 | 2021-09-01 | 6.650 | 422,600 | -16,300 | 0.10% | 2,810,290 |
| 2021-09-02 | 2021-08-31 | 6.610 | 438,900 | -12,800 | 0.10% | 2,901,129 |
| 2021-08-31 | 2021-08-27 | 6.600 | 451,700 | -8,600 | 0.10% | 2,981,220 |
| 2021-08-30 | 2021-08-26 | 6.600 | 460,300 | -7,200 | 0.11% | 3,037,980 |
| 2021-08-24 | 2021-08-20 | 6.910 | 467,500 | -2,000 | 0.11% | 3,230,425 |
| 2021-08-13 | 2021-08-11 | 6.940 | 469,500 | -150,000 | 0.11% | 3,258,330 |
| 2021-08-06 | 2021-08-04 | 7.060 | 619,500 | +1,200 | 0.14% | 4,373,670 |
| 2021-08-02 | 2021-07-29 | 6.680 | 618,300 | +1,200 | 0.14% | 4,130,244 |
| 2021-07-27 | 2021-07-23 | 6.910 | 617,100 | +3,000 | 0.14% | 4,264,161 |
| 2021-07-22 | 2021-07-20 | 6.620 | 614,100 | -3,200 | 0.14% | 4,065,342 |
| 2021-07-13 | 2021-07-09 | 7.010 | 617,300 | +10,000 | 0.14% | 4,327,273 |
| 2021-07-02 | 2021-06-29 | 7.600 | 607,300 | -5,000 | 0.14% | 4,615,480 |
| 2021-06-29 | 2021-06-25 | 7.680 | 612,300 | +5,000 | 0.14% | 4,702,464 |
| 2021-06-25 | 2021-06-23 | 7.700 | 607,300 | +6,500 | 0.14% | 4,676,210 |
| 2021-06-18 | 2021-06-16 | 7.800 | 600,800 | +1,400 | 0.14% | 4,686,240 |
| 2021-06-17 | 2021-06-15 | 7.680 | 599,400 | -3,000 | 0.14% | 4,603,392 |
| 2021-06-09 | 2021-06-07 | 7.830 | 602,400 | +1,000 | 0.14% | 4,716,792 |
| 2021-06-01 | 2021-05-28 | 7.770 | 601,400 | +7,000 | 0.14% | 4,672,878 |
| 2021-05-27 | 2021-05-25 | 7.730 | 594,400 | +5,300 | 0.14% | 4,594,712 |
| 2021-05-21 | 2021-05-18 | 7.820 | 589,100 | +10,000 | 0.13% | 4,606,762 |
| 2021-05-18 | 2021-05-14 | 7.850 | 579,100 | +29,000 | 0.13% | 4,545,935 |
| 2021-05-17 | 2021-05-13 | 7.920 | 550,100 | +5,200 | 0.13% | 4,356,792 |
| 2021-05-14 | 2021-05-12 | 8.060 | 544,900 | -6,000 | 0.12% | 4,391,894 |
| 2021-05-13 | 2021-05-11 | 8.050 | 550,900 | +8,400 | 0.13% | 4,434,745 |
| 2021-05-12 | 2021-05-10 | 8.220 | 542,500 | -20,000 | 0.12% | 4,459,350 |
| 2021-05-11 | 2021-05-07 | 8.130 | 562,500 | +11,600 | 0.13% | 4,573,125 |
| 2021-05-10 | 2021-05-06 | 8.170 | 550,900 | +24,800 | 0.13% | 4,500,853 |
| 2021-05-07 | 2021-05-05 | 8.230 | 526,100 | +2,400 | 0.12% | 4,329,803 |
| 2021-05-06 | 2021-05-04 | 8.390 | 523,700 | +10,000 | 0.12% | 4,393,843 |
| 2021-05-05 | 2021-05-03 | 8.380 | 513,700 | +5,000 | 0.12% | 4,304,806 |
| 2021-05-04 | 2021-04-30 | 8.500 | 508,700 | +7,300 | 0.12% | 4,323,950 |
| 2021-05-03 | 2021-04-29 | 8.560 | 501,400 | +800 | 0.11% | 4,291,984 |
| 2021-04-30 | 2021-04-28 | 8.530 | 500,600 | +46,500 | 0.11% | 4,270,118 |
| 2021-04-27 | 2021-04-23 | 8.680 | 454,100 | +20,000 | 0.10% | 3,941,588 |
| 2021-04-26 | 2021-04-22 | 8.950 | 434,100 | -5,500 | 0.10% | 3,885,195 |
| 2021-04-12 | 2021-04-08 | 8.800 | 439,600 | +900 | 0.10% | 3,868,480 |
| 2021-04-09 | 2021-04-07 | 8.590 | 438,700 | +21,500 | 0.10% | 3,768,433 |
| 2021-04-08 | 2021-04-01 | 8.300 | 417,200 | -2,000 | 0.10% | 3,462,760 |
| 2021-04-07 | 2021-03-31 | 8.090 | 419,200 | -1,800 | 0.10% | 3,391,328 |
| 2021-03-30 | 2021-03-26 | 8.420 | 421,000 | +6,000 | 0.10% | 3,544,820 |
| 2021-03-26 | 2021-03-24 | 8.210 | 415,000 | +2,000 | 0.09% | 3,407,150 |
| 2021-03-23 | 2021-03-19 | 8.660 | 413,000 | -8,000 | 0.09% | 3,576,580 |
| 2021-03-19 | 2021-03-17 | 8.870 | 421,000 | +1,400 | 0.10% | 3,734,270 |
| 2021-03-18 | 2021-03-16 | 8.840 | 419,600 | -2,600 | 0.10% | 3,709,264 |
| 2021-03-15 | 2021-03-11 | 8.860 | 422,200 | +2,000 | 0.10% | 3,740,692 |
| 2021-03-10 | 2021-03-08 | 8.800 | 420,200 | +1,600 | 0.10% | 3,697,760 |
| 2021-03-09 | 2021-03-05 | 8.790 | 418,600 | +1,800 | 0.10% | 3,679,494 |
| 2021-03-03 | 2021-03-01 | 9.230 | 416,800 | -2,000 | 0.10% | 3,847,064 |
| 2021-03-02 | 2021-02-26 | 9.130 | 418,800 | -2,000 | 0.10% | 3,823,644 |
| 2021-03-01 | 2021-02-25 | 9.270 | 420,800 | +600 | 0.10% | 3,900,816 |
| 2021-02-26 | 2021-02-24 | 9.230 | 420,200 | +1,100 | 0.10% | 3,878,446 |
| 2021-02-24 | 2021-02-22 | 9.560 | 419,100 | -2,000 | 0.10% | 4,006,596 |
| 2021-02-22 | 2021-02-18 | 9.460 | 421,100 | +32,500 | 0.10% | 3,983,606 |
| 2021-02-18 | 2021-02-16 | 9.410 | 388,600 | +22,500 | 0.09% | 3,656,726 |
| 2021-02-17 | 2021-02-11 | 8.840 | 366,100 | +10,000 | 0.08% | 3,236,324 |
| 2021-02-05 | 2021-02-03 | 7.860 | 356,100 | -2,000 | 0.08% | 2,798,946 |
| 2021-01-29 | 2021-01-27 | 7.900 | 358,100 | +19,000 | 0.08% | 2,828,990 |
| 2021-01-26 | 2021-01-22 | 8.050 | 339,100 | -27,600 | 0.08% | 2,729,755 |
| 2021-01-22 | 2021-01-20 | 7.910 | 366,700 | -8,000 | 0.08% | 2,900,597 |
| 2021-01-13 | 2021-01-11 | 7.980 | 374,700 | +17,900 | 0.09% | 2,990,106 |
| 2021-01-11 | 2021-01-07 | 8.140 | 356,800 | +2,100 | 0.08% | 2,904,352 |
| 2021-01-08 | 2021-01-06 | 8.220 | 354,700 | +100,000 | 0.08% | 2,915,634 |
| 2021-01-07 | 2021-01-05 | 8.070 | 254,700 | +10,000 | 0.06% | 2,055,429 |
| 2021-01-06 | 2021-01-04 | 8.050 | 244,700 | +20,000 | 0.06% | 1,969,835 |
| 2020-12-28 | 2020-12-22 | 7.930 | 224,700 | +30,000 | 0.05% | 1,781,871 |
| 2020-12-22 | 2020-12-18 | 8.100 | 194,700 | +20,000 | 0.04% | 1,577,070 |
| 2020-12-18 | 2020-12-16 | 8.200 | 174,700 | +2,400 | 0.04% | 1,432,540 |
| 2020-12-17 | 2020-12-15 | 8.280 | 172,300 | -2,400 | 0.04% | 1,426,644 |
| 2020-12-15 | 2020-12-11 | 8.030 | 174,700 | -2,000 | 0.04% | 1,402,841 |
| 2020-12-14 | 2020-12-10 | 8.010 | 176,700 | +2,400 | 0.04% | 1,415,367 |
| 2020-12-09 | 2020-12-07 | 7.900 | 174,300 | +7,600 | 0.04% | 1,376,970 |
| 2020-12-08 | 2020-12-04 | 7.900 | 166,700 | +2,800 | 0.04% | 1,316,930 |
| 2020-12-07 | 2020-12-03 | 7.880 | 163,900 | +17,200 | 0.04% | 1,291,532 |
| 2020-12-03 | 2020-12-01 | 8.140 | 146,700 | -20,000 | 0.03% | 1,194,138 |
| 2020-11-27 | 2020-11-25 | 7.730 | 166,700 | -2,000 | 0.04% | 1,288,591 |
| 2020-11-23 | 2020-11-19 | 7.300 | 168,700 | -2,000 | 0.04% | 1,231,510 |
| 2020-11-18 | 2020-11-16 | 7.420 | 170,700 | +600 | 0.04% | 1,266,594 |
| 2020-11-13 | 2020-11-11 | 7.100 | 170,100 | +10,000 | 0.04% | 1,207,710 |
| 2020-11-11 | 2020-11-09 | 7.230 | 160,100 | +1,000 | 0.04% | 1,157,523 |
| 2020-11-09 | 2020-11-05 | 6.370 | 159,100 | -5,000 | 0.04% | 1,013,467 |
| 2020-11-06 | 2020-11-04 | 6.080 | 164,100 | +5,000 | 0.04% | 997,728 |
| 2020-11-02 | 2020-10-29 | 6.390 | 159,100 | +1,300 | 0.04% | 1,016,649 |
| 2020-10-30 | 2020-10-28 | 6.510 | 157,800 | +3,700 | 0.04% | 1,027,278 |
| 2020-10-27 | 2020-10-22 | 6.570 | 154,100 | +800 | 0.04% | 1,012,437 |
| 2020-10-23 | 2020-10-21 | 6.560 | 153,300 | +1,000 | 0.03% | 1,005,648 |
| 2020-10-22 | 2020-10-20 | 6.620 | 152,300 | -3,200 | 0.03% | 1,008,226 |
| 2020-10-21 | 2020-10-19 | 6.720 | 155,500 | +8,700 | 0.04% | 1,044,960 |
| 2020-10-16 | 2020-10-14 | 7.010 | 146,800 | +5,000 | 0.03% | 1,029,068 |
| 2020-10-15 | 2020-10-12 | 7.120 | 141,800 | +700 | 0.03% | 1,009,616 |
| 2020-09-29 | 2020-09-25 | 7.110 | 141,100 | +800 | 0.03% | 1,003,221 |
| 2020-09-28 | 2020-09-24 | 6.950 | 140,300 | -5,000 | 0.03% | 975,085 |
| 2020-09-23 | 2020-09-21 | 7.260 | 145,300 | +6,000 | 0.03% | 1,054,878 |
| 2020-09-22 | 2020-09-18 | 7.490 | 139,300 | -5,000 | 0.03% | 1,043,357 |
| 2020-09-21 | 2020-09-17 | 7.220 | 144,300 | -2,700 | 0.03% | 1,041,846 |
| 2020-09-18 | 2020-09-16 | 7.430 | 147,000 | +5,000 | 0.03% | 1,092,210 |
| 2020-09-17 | 2020-09-15 | 7.220 | 142,000 | +2,500 | 0.03% | 1,025,240 |
| 2020-09-15 | 2020-09-11 | 7.890 | 139,500 | +2,000 | 0.03% | 1,100,655 |
| 2020-09-14 | 2020-09-10 | 8.020 | 137,500 | +2,600 | 0.03% | 1,102,750 |
| 2020-09-11 | 2020-09-09 | 8.030 | 134,900 | +1,000 | 0.03% | 1,083,247 |
| 2020-09-09 | 2020-09-07 | 8.010 | 133,900 | +100 | 0.03% | 1,072,539 |
| 2020-09-03 | 2020-09-01 | 8.510 | 133,800 | +1,500 | 0.03% | 1,138,638 |
| 2020-08-31 | 2020-08-27 | 8.510 | 132,300 | +5,000 | 0.03% | 1,125,873 |
| 2020-08-24 | 2020-08-20 | 9.160 | 127,300 | -2,000 | 0.03% | 1,166,068 |
| 2020-08-12 | 2020-08-10 | 8.820 | 129,300 | +1,200 | 0.03% | 1,140,426 |
| 2020-07-29 | 2020-07-27 | 9.390 | 128,100 | +1,000 | 0.03% | 1,202,859 |
| 2020-07-24 | 2020-07-22 | 9.160 | 127,100 | -1,000 | 0.03% | 1,164,236 |
| 2020-07-08 | 2020-07-06 | 9.370 | 128,100 | +1,000 | 0.03% | 1,200,297 |
| 2020-07-06 | 2020-07-02 | 9.390 | 127,100 | +400 | 0.03% | 1,193,469 |
| 2020-06-30 | 2020-06-26 | 8.950 | 126,700 | +1,000 | 0.03% | 1,133,965 |
| 2020-06-18 | 2020-06-16 | 9.350 | 125,700 | +1,200 | 0.03% | 1,175,295 |
| 2020-06-08 | 2020-06-04 | 9.760 | 124,500 | -11,000 | 0.03% | 1,215,120 |
| 2020-06-01 | 2020-05-28 | 10.003 | 135,500 | +2,748 | 0.03% | 1,355,393 |
| 2020-05-28 | 2020-05-26 | 10.472 | 132,752 | +784 | 0.03% | 1,390,235 |
| 2020-05-06 | 2020-05-04 | 10.227 | 131,968 | +294 | 0.03% | 1,349,697 |
| 2020-04-28 | 2020-04-24 | 10.860 | 131,674 | -980 | 0.03% | 1,430,018 |
| 2020-04-16 | 2020-04-14 | 10.105 | 132,654 | +784 | 0.03% | 1,340,465 |
| 2020-04-09 | 2020-04-07 | 9.829 | 131,870 | -588 | 0.03% | 1,296,200 |
| 2020-04-03 | 2020-04-01 | 9.625 | 132,458 | -881 | 0.03% | 1,274,940 |
| 2020-04-01 | 2020-03-30 | 9.870 | 133,339 | -980 | 0.03% | 1,316,084 |
| 2020-03-27 | 2020-03-25 | 9.197 | 134,319 | -24,493 | 0.03% | 1,235,270 |
| 2020-03-26 | 2020-03-24 | 8.574 | 158,812 | -980 | 0.04% | 1,361,640 |
| 2020-03-25 | 2020-03-23 | 8.268 | 159,792 | -979 | 0.04% | 1,321,113 |
| 2020-03-23 | 2020-03-19 | 9.319 | 160,771 | +587 | 0.04% | 1,498,229 |
| 2020-03-19 | 2020-03-17 | 10.034 | 160,184 | +882 | 0.04% | 1,607,209 |
| 2020-03-18 | 2020-03-16 | 9.676 | 159,302 | +686 | 0.04% | 1,541,450 |
| 2020-03-17 | 2020-03-13 | 9.921 | 158,616 | +9,797 | 0.04% | 1,573,668 |
| 2020-03-16 | 2020-03-12 | 10.289 | 148,819 | -1,959 | 0.03% | 1,531,153 |
| 2020-03-12 | 2020-03-10 | 10.962 | 150,778 | -3,919 | 0.04% | 1,652,883 |
| 2020-03-04 | 2020-03-02 | 11.432 | 154,697 | -392 | 0.04% | 1,768,478 |
| 2020-02-20 | 2020-02-18 | 12.044 | 155,089 | -1,470 | 0.04% | 1,867,939 |
| 2020-02-19 | 2020-02-17 | 12.126 | 156,559 | -979 | 0.04% | 1,898,429 |
| 2020-02-07 | 2020-02-05 | 12.310 | 157,538 | -980 | 0.04% | 1,939,244 |
| 2020-02-03 | 2020-01-30 | 12.248 | 158,518 | -1,764 | 0.04% | 1,941,599 |
| 2020-01-30 | 2020-01-24 | 12.636 | 160,282 | -979 | 0.04% | 2,025,374 |
| 2020-01-29 | 2020-01-22 | 12.861 | 161,261 | -980 | 0.04% | 2,073,957 |
| 2020-01-22 | 2020-01-20 | 12.351 | 162,241 | +784 | 0.04% | 2,003,760 |
| 2020-01-20 | 2020-01-16 | 12.391 | 161,457 | +784 | 0.04% | 2,000,670 |
| 2020-01-16 | 2020-01-14 | 12.187 | 160,673 | +3,918 | 0.04% | 1,958,155 |
| 2020-01-15 | 2020-01-13 | 12.228 | 156,755 | +980 | 0.04% | 1,916,805 |
| 2020-01-14 | 2020-01-10 | 12.208 | 155,775 | +784 | 0.04% | 1,901,642 |
| 2020-01-08 | 2020-01-06 | 12.167 | 154,991 | +12,932 | 0.04% | 1,885,743 |
| 2020-01-02 | 2019-12-27 | 12.412 | 142,059 | +7,446 | 0.03% | 1,763,202 |
| 2019-12-30 | 2019-12-24 | 12.208 | 134,613 | -1,959 | 0.03% | 1,643,304 |
| 2019-12-20 | 2019-12-18 | 12.351 | 136,572 | +391 | 0.03% | 1,686,735 |
| 2019-12-18 | 2019-12-16 | 12.126 | 136,181 | +882 | 0.03% | 1,651,326 |
| 2019-12-17 | 2019-12-13 | 12.248 | 135,299 | +1,960 | 0.03% | 1,657,203 |
| 2019-12-16 | 2019-12-12 | 12.146 | 133,339 | +9,797 | 0.03% | 1,619,586 |
| 2019-11-21 | 2019-11-19 | 13.412 | 123,542 | +980 | 0.03% | 1,656,951 |
| 2019-11-06 | 2019-11-04 | 13.065 | 122,562 | -1,960 | 0.03% | 1,601,274 |
| 2019-11-01 | 2019-10-30 | 13.371 | 124,522 | +980 | 0.03% | 1,665,011 |
| 2019-10-28 | 2019-10-24 | 13.024 | 123,542 | -12,345 | 0.03% | 1,609,034 |
| 2019-10-25 | 2019-10-23 | 12.861 | 135,887 | -7,152 | 0.03% | 1,747,625 |
| 2019-10-24 | 2019-10-22 | 12.922 | 143,039 | -6,270 | 0.03% | 1,848,366 |
| 2019-10-23 | 2019-10-21 | 12.902 | 149,309 | -5,584 | 0.03% | 1,926,340 |
| 2019-10-22 | 2019-10-18 | 12.983 | 154,893 | -7,838 | 0.04% | 2,011,031 |
| 2019-10-21 | 2019-10-17 | 12.983 | 162,731 | -9,797 | 0.04% | 2,112,794 |
| 2019-10-18 | 2019-10-16 | 12.902 | 172,528 | -6,466 | 0.04% | 2,225,904 |
| 2019-10-17 | 2019-10-15 | 13.004 | 178,994 | -4,311 | 0.04% | 2,327,596 |
| 2019-10-16 | 2019-10-14 | 13.269 | 183,305 | -9,797 | 0.04% | 2,432,302 |
| 2019-10-15 | 2019-10-11 | 12.738 | 193,102 | -3,135 | 0.04% | 2,459,808 |
| 2019-09-24 | 2019-09-20 | 13.984 | 196,237 | -9,797 | 0.05% | 2,744,108 |
| 2019-09-17 | 2019-09-13 | 13.994 | 206,034 | -1,084 | 0.05% | 2,883,248 |
| 2019-09-16 | 2019-09-12 | 13.869 | 207,118 | -3,830 | 0.05% | 2,872,462 |
| 2019-09-13 | 2019-09-11 | 13.827 | 210,948 | +957 | 0.05% | 2,916,767 |
| 2019-09-06 | 2019-09-04 | 13.054 | 209,991 | -9,575 | 0.05% | 2,741,252 |
| 2019-08-28 | 2019-08-26 | 13.159 | 219,566 | +766 | 0.05% | 2,889,176 |
| 2019-08-27 | 2019-08-23 | 13.451 | 218,800 | +1,532 | 0.05% | 2,943,076 |
| 2019-08-26 | 2019-08-22 | 13.639 | 217,268 | -9,576 | 0.05% | 2,963,311 |
| 2019-08-06 | 2019-08-02 | 12.950 | 226,844 | -2,872 | 0.05% | 2,937,564 |
| 2019-08-01 | 2019-07-30 | 13.931 | 229,716 | +3,351 | 0.05% | 3,200,261 |
| 2019-07-22 | 2019-07-18 | 13.994 | 226,365 | -2,873 | 0.05% | 3,167,761 |
| 2019-07-17 | 2019-07-15 | 14.454 | 229,238 | -10,054 | 0.05% | 3,313,302 |
| 2019-07-16 | 2019-07-12 | 14.224 | 239,292 | -6,607 | 0.06% | 3,403,640 |
| 2019-07-15 | 2019-07-11 | 13.890 | 245,899 | +9,576 | 0.06% | 3,415,440 |
| 2019-07-10 | 2019-07-08 | 14.078 | 236,323 | -2,969 | 0.06% | 3,326,857 |
| 2019-07-09 | 2019-07-05 | 14.203 | 239,292 | -3,830 | 0.06% | 3,398,642 |
| 2019-07-02 | 2019-06-27 | 14.057 | 243,122 | +21,449 | 0.06% | 3,417,493 |
| 2019-06-24 | 2019-06-20 | 14.307 | 221,673 | -957 | 0.05% | 3,171,551 |
| 2019-06-14 | 2019-06-12 | 13.075 | 222,630 | +5,266 | 0.05% | 2,910,894 |
| 2019-06-05 | 2019-06-03 | 13.660 | 217,364 | -958 | 0.05% | 2,969,160 |
| 2019-05-27 | 2019-05-23 | 15.578 | 218,322 | +8,714 | 0.05% | 3,400,935 |
| 2019-05-24 | 2019-05-22 | 15.929 | 209,608 | +10,348 | 0.05% | 3,338,878 |
| 2019-05-22 | 2019-05-20 | 15.512 | 199,260 | +4,551 | 0.05% | 3,090,861 |
| 2019-05-17 | 2019-05-15 | 15.951 | 194,709 | -1,821 | 0.05% | 3,105,827 |
| 2019-05-15 | 2019-05-10 | 16.259 | 196,530 | +1,821 | 0.05% | 3,195,326 |
| 2019-05-14 | 2019-05-09 | 16.391 | 194,709 | +2,731 | 0.05% | 3,191,387 |
| 2019-05-09 | 2019-05-07 | 17.160 | 191,978 | +3,277 | 0.05% | 3,294,254 |
| 2019-05-08 | 2019-05-06 | 17.138 | 188,701 | +5,826 | 0.05% | 3,233,877 |
| 2019-05-03 | 2019-04-30 | 16.918 | 182,875 | +3,641 | 0.05% | 3,093,853 |
| 2019-04-30 | 2019-04-26 | 17.489 | 179,234 | +3,641 | 0.04% | 3,134,643 |
| 2019-04-29 | 2019-04-25 | 17.489 | 175,593 | +7,282 | 0.04% | 3,070,965 |
| 2019-04-24 | 2019-04-18 | 17.775 | 168,311 | -9,103 | 0.04% | 2,991,684 |
| 2019-04-23 | 2019-04-17 | 17.885 | 177,414 | -910 | 0.04% | 3,172,977 |
| 2019-04-18 | 2019-04-16 | 17.379 | 178,324 | -910 | 0.04% | 3,099,138 |
| 2019-04-17 | 2019-04-15 | 17.247 | 179,234 | +4,551 | 0.04% | 3,091,325 |
| 2019-04-09 | 2019-04-04 | 16.984 | 174,683 | +1,821 | 0.04% | 2,966,776 |
| 2019-04-08 | 2019-04-03 | 17.269 | 172,862 | -1,821 | 0.04% | 2,985,223 |
| 2019-04-04 | 2019-04-02 | 17.094 | 174,683 | -910 | 0.04% | 2,985,966 |
| 2019-03-29 | 2019-03-27 | 16.764 | 175,593 | +2,731 | 0.04% | 2,943,651 |
| 2019-03-26 | 2019-03-22 | 17.006 | 172,862 | +26,398 | 0.04% | 2,939,647 |
| 2019-03-22 | 2019-03-20 | 16.413 | 146,464 | +13,654 | 0.04% | 2,403,843 |
| 2019-03-21 | 2019-03-19 | 15.841 | 132,810 | +1,365 | 0.03% | 2,103,879 |
| 2019-03-20 | 2019-03-18 | 15.578 | 131,445 | -3,823 | 0.03% | 2,047,599 |
| 2019-03-08 | 2019-03-06 | 17.138 | 135,268 | -9,103 | 0.03% | 2,318,165 |
| 2019-03-04 | 2019-02-28 | 16.522 | 144,371 | -5,461 | 0.04% | 2,385,352 |
| 2019-02-28 | 2019-02-26 | 16.808 | 149,832 | +2,731 | 0.04% | 2,518,376 |
| 2019-02-26 | 2019-02-22 | 17.094 | 147,101 | +5,461 | 0.04% | 2,514,490 |
| 2019-02-18 | 2019-02-14 | 17.357 | 141,640 | +455 | 0.04% | 2,458,486 |
| 2019-02-14 | 2019-02-12 | 17.555 | 141,185 | +9,558 | 0.04% | 2,478,506 |
| 2019-02-12 | 2019-02-08 | 16.896 | 131,627 | +456 | 0.03% | 2,223,955 |
| 2019-01-21 | 2019-01-17 | 16.588 | 131,171 | -1,002 | 0.03% | 2,175,902 |
| 2019-01-09 | 2019-01-07 | 15.753 | 132,173 | -1,365 | 0.03% | 2,082,172 |
| 2019-01-08 | 2019-01-04 | 15.951 | 133,538 | -3,641 | 0.03% | 2,130,081 |
| 2019-01-04 | 2019-01-02 | 16.259 | 137,179 | -1,821 | 0.03% | 2,230,355 |
| 2019-01-02 | 2018-12-27 | 16.610 | 139,000 | +637 | 0.03% | 2,308,826 |
| 2018-12-28 | 2018-12-24 | 16.588 | 138,363 | +1,821 | 0.03% | 2,295,205 |
| 2018-12-20 | 2018-12-18 | 17.028 | 136,542 | -94,578 | 0.03% | 2,324,998 |
| 2018-12-18 | 2018-12-14 | 17.138 | 231,120 | -1,821 | 0.06% | 3,960,835 |
| 2018-12-06 | 2018-12-04 | 19.488 | 232,941 | +1,366 | 0.06% | 4,539,669 |
| 2018-12-05 | 2018-12-03 | 19.532 | 231,575 | -2,003 | 0.06% | 4,523,224 |
| 2018-11-28 | 2018-11-26 | 19.247 | 233,578 | +5,917 | 0.06% | 4,495,631 |
| 2018-11-23 | 2018-11-21 | 18.939 | 227,661 | -4,552 | 0.06% | 4,311,720 |
| 2018-11-15 | 2018-11-13 | 18.961 | 232,213 | +456 | 0.06% | 4,403,033 |
| 2018-11-12 | 2018-11-08 | 18.829 | 231,757 | +455 | 0.06% | 4,363,835 |
| 2018-11-08 | 2018-11-06 | 18.895 | 231,302 | +455 | 0.06% | 4,370,514 |
| 2018-11-06 | 2018-11-02 | 18.807 | 230,847 | +728 | 0.06% | 4,341,628 |
| 2018-11-05 | 2018-11-01 | 18.588 | 230,119 | +455 | 0.06% | 4,277,377 |
| 2018-11-02 | 2018-10-31 | 18.170 | 229,664 | +910 | 0.06% | 4,173,045 |
| 2018-11-01 | 2018-10-30 | 17.907 | 228,754 | +6,372 | 0.06% | 4,096,198 |
| 2018-10-24 | 2018-10-22 | 19.796 | 222,382 | +729 | 0.06% | 4,402,294 |
| 2018-10-22 | 2018-10-18 | 19.752 | 221,653 | +63,719 | 0.06% | 4,378,123 |
| 2018-10-19 | 2018-10-16 | 20.543 | 157,934 | +21,665 | 0.04% | 3,244,456 |
| 2018-10-18 | 2018-10-15 | 20.653 | 136,269 | +1,730 | 0.03% | 2,814,359 |
| 2018-10-15 | 2018-10-11 | 21.092 | 134,539 | +1,365 | 0.03% | 2,837,750 |
| 2018-10-08 | 2018-10-04 | 24.498 | 133,174 | -910 | 0.03% | 3,262,488 |
| 2018-09-28 | 2018-09-26 | 24.608 | 134,084 | +910 | 0.03% | 3,299,511 |
| 2018-09-21 | 2018-09-19 | 24.882 | 133,174 | +910 | 0.03% | 3,313,693 |
| 2018-09-17 | 2018-09-13 | 25.264 | 132,264 | -100,989 | 0.03% | 3,341,525 |
| 2018-09-10 | 2018-09-06 | 25.598 | 233,253 | -3,414 | 0.06% | 5,970,796 |
| 2018-08-31 | 2018-08-29 | 26.600 | 236,667 | +898 | 0.06% | 6,295,247 |
| 2018-08-14 | 2018-08-10 | 26.767 | 235,769 | +3,414 | 0.06% | 6,310,720 |
| 2018-08-10 | 2018-08-08 | 26.933 | 232,355 | -1,976 | 0.06% | 6,258,129 |
| 2018-08-06 | 2018-08-02 | 26.822 | 234,331 | -450 | 0.06% | 6,285,270 |
| 2018-07-24 | 2018-07-20 | 26.655 | 234,781 | -898 | 0.06% | 6,258,145 |
| 2018-07-23 | 2018-07-19 | 26.600 | 235,679 | +898 | 0.06% | 6,268,966 |
| 2018-07-19 | 2018-07-17 | 26.767 | 234,781 | -898 | 0.06% | 6,284,275 |
| 2018-07-10 | 2018-07-06 | 26.600 | 235,679 | +449 | 0.06% | 6,268,966 |
| 2018-07-09 | 2018-07-05 | 26.488 | 235,230 | -359 | 0.06% | 6,230,843 |
| 2018-07-05 | 2018-07-03 | 27.212 | 235,589 | -12,040 | 0.06% | 6,410,782 |
| 2018-07-04 | 2018-06-29 | 27.657 | 247,629 | +269 | 0.06% | 6,848,651 |
| 2018-06-29 | 2018-06-27 | 27.212 | 247,360 | -898 | 0.06% | 6,731,091 |
| 2018-06-28 | 2018-06-26 | 27.267 | 248,258 | +898 | 0.06% | 6,769,343 |
| 2018-06-21 | 2018-06-19 | 29.493 | 247,360 | -67,388 | 0.06% | 7,295,457 |
| 2018-06-20 | 2018-06-15 | 29.549 | 314,748 | -2,696 | 0.08% | 9,300,465 |
| 2018-06-15 | 2018-06-13 | 29.883 | 317,444 | -898 | 0.08% | 9,486,119 |
| 2018-06-12 | 2018-06-08 | 30.718 | 318,342 | -3,594 | 0.08% | 9,778,679 |
| 2018-06-11 | 2018-06-07 | 30.384 | 321,936 | +4,492 | 0.08% | 9,781,587 |
| 2018-06-06 | 2018-06-04 | 29.994 | 317,444 | -2,695 | 0.08% | 9,521,449 |
| 2018-05-30 | 2018-05-28 | 28.881 | 320,139 | -8,985 | 0.08% | 9,245,983 |
| 2018-05-29 | 2018-05-25 | 27.991 | 329,124 | -35,941 | 0.08% | 9,212,440 |
| 2018-05-28 | 2018-05-24 | 30.317 | 365,065 | +36,839 | 0.09% | 11,067,496 |
| 2018-05-25 | 2018-05-23 | 30.722 | 328,226 | +12,528 | 0.08% | 10,083,595 |
| 2018-05-24 | 2018-05-21 | 30.664 | 315,698 | +2,593 | 0.08% | 9,680,451 |
| 2018-05-21 | 2018-05-17 | 30.085 | 313,105 | +4,321 | 0.08% | 9,419,791 |
| 2018-05-15 | 2018-05-11 | 29.738 | 308,784 | -2,161 | 0.08% | 9,182,603 |
| 2018-05-09 | 2018-05-07 | 28.870 | 310,945 | +1,729 | 0.08% | 8,977,017 |
| 2018-05-08 | 2018-05-04 | 28.639 | 309,216 | +1,728 | 0.08% | 8,855,540 |
| 2018-05-03 | 2018-04-30 | 28.928 | 307,488 | +2,593 | 0.08% | 8,895,003 |
| 2018-04-20 | 2018-04-18 | 28.176 | 304,895 | -432 | 0.08% | 8,590,673 |
| 2018-04-13 | 2018-04-11 | 28.697 | 305,327 | +1,728 | 0.08% | 8,761,829 |
| 2018-04-10 | 2018-04-06 | 28.812 | 303,599 | +864 | 0.08% | 8,747,372 |
| 2018-04-03 | 2018-03-28 | 28.986 | 302,735 | -4,321 | 0.08% | 8,775,023 |
| 2018-03-29 | 2018-03-27 | 28.986 | 307,056 | -691 | 0.08% | 8,900,271 |
| 2018-03-27 | 2018-03-23 | 29.622 | 307,747 | -6,914 | 0.08% | 9,116,155 |
| 2018-03-26 | 2018-03-22 | 29.622 | 314,661 | -15,729 | 0.08% | 9,320,963 |
| 2018-03-23 | 2018-03-21 | 29.969 | 330,390 | +1,729 | 0.09% | 9,901,581 |
| 2018-03-22 | 2018-03-20 | 29.912 | 328,661 | +14,259 | 0.09% | 9,830,749 |
| 2018-03-20 | 2018-03-16 | 29.854 | 314,402 | +8,643 | 0.08% | 9,386,051 |
| 2018-03-13 | 2018-03-09 | 29.796 | 305,759 | +2,592 | 0.08% | 9,110,336 |
| 2018-03-08 | 2018-03-06 | 30.143 | 303,167 | +3,457 | 0.08% | 9,138,345 |
| 2018-03-02 | 2018-02-28 | 29.854 | 299,710 | +4,321 | 0.08% | 8,947,441 |
| 2018-02-27 | 2018-02-23 | 30.432 | 295,389 | +3,457 | 0.08% | 8,989,343 |
| 2018-02-21 | 2018-02-15 | 28.928 | 291,932 | +12,963 | 0.08% | 8,444,999 |
| 2018-02-13 | 2018-02-09 | 28.697 | 278,969 | +22,470 | 0.07% | 8,005,446 |
| 2018-02-12 | 2018-02-08 | 29.680 | 256,499 | +259 | 0.07% | 7,612,914 |
| 2018-02-09 | 2018-02-07 | 29.912 | 256,240 | -34,569 | 0.07% | 7,664,527 |
| 2018-02-08 | 2018-02-06 | 29.796 | 290,809 | -432 | 0.08% | 8,664,889 |
| 2018-02-02 | 2018-01-31 | 32.284 | 291,241 | +260 | 0.08% | 9,402,311 |
| 2018-01-30 | 2018-01-26 | 33.151 | 290,981 | -3,457 | 0.08% | 9,646,442 |
| 2018-01-29 | 2018-01-25 | 33.209 | 294,438 | +4,321 | 0.08% | 9,778,082 |
| 2018-01-26 | 2018-01-24 | 32.226 | 290,117 | -4,321 | 0.08% | 9,349,239 |
| 2018-01-22 | 2018-01-18 | 31.184 | 294,438 | +259 | 0.08% | 9,181,857 |
| 2018-01-17 | 2018-01-15 | 31.705 | 294,179 | +259 | 0.08% | 9,326,960 |
| 2018-01-12 | 2018-01-10 | 31.705 | 293,920 | +1,556 | 0.08% | 9,318,749 |
| 2018-01-03 | 2017-12-29 | 32.515 | 292,364 | +346 | 0.08% | 9,506,226 |
| 2017-12-27 | 2017-12-21 | 31.821 | 292,018 | +259 | 0.08% | 9,292,236 |
| 2017-12-19 | 2017-12-15 | 32.631 | 291,759 | +259 | 0.08% | 9,520,314 |
| 2017-12-18 | 2017-12-14 | 31.763 | 291,500 | +1,729 | 0.08% | 9,258,888 |
| 2017-12-08 | 2017-12-06 | 31.069 | 289,771 | +1,728 | 0.08% | 9,002,790 |
| 2017-12-06 | 2017-12-04 | 31.821 | 288,043 | +864 | 0.08% | 9,165,748 |
| 2017-12-01 | 2017-11-29 | 31.474 | 287,179 | +1,729 | 0.08% | 9,038,565 |
| 2017-11-30 | 2017-11-28 | 31.936 | 285,450 | +864 | 0.08% | 9,116,267 |
| 2017-11-29 | 2017-11-27 | 32.573 | 284,586 | +259 | 0.08% | 9,269,789 |
| 2017-11-27 | 2017-11-23 | 32.052 | 284,327 | +1,296 | 0.08% | 9,113,302 |
| 2017-11-23 | 2017-11-21 | 32.399 | 283,031 | -4,321 | 0.07% | 9,170,013 |
| 2017-11-16 | 2017-11-14 | 32.978 | 287,352 | +1,037 | 0.08% | 9,476,260 |
| 2017-11-15 | 2017-11-13 | 32.862 | 286,315 | -432 | 0.08% | 9,408,932 |
| 2017-11-08 | 2017-11-06 | 34.887 | 286,747 | -1,296 | 0.08% | 10,003,779 |
| 2017-11-07 | 2017-11-03 | 34.366 | 288,043 | +432 | 0.08% | 9,899,008 |
| 2017-11-06 | 2017-11-02 | 34.598 | 287,611 | -864 | 0.08% | 9,950,722 |
| 2017-11-03 | 2017-11-01 | 34.424 | 288,475 | -4,840 | 0.08% | 9,930,544 |
| 2017-11-02 | 2017-10-31 | 34.135 | 293,315 | -7,691 | 0.08% | 10,012,308 |
| 2017-10-31 | 2017-10-27 | 32.978 | 301,006 | +518 | 0.08% | 9,926,540 |
| 2017-10-30 | 2017-10-26 | 33.209 | 300,488 | +432 | 0.08% | 9,978,998 |
| 2017-10-20 | 2017-10-18 | 31.242 | 300,056 | +865 | 0.08% | 9,374,411 |
| 2017-10-18 | 2017-10-16 | 31.069 | 299,191 | +1,728 | 0.08% | 9,295,456 |
| 2017-10-16 | 2017-10-12 | 31.242 | 297,463 | +346 | 0.08% | 9,293,400 |
| 2017-10-13 | 2017-10-11 | 31.589 | 297,117 | +5,617 | 0.08% | 9,385,730 |
| 2017-10-12 | 2017-10-10 | 31.705 | 291,500 | +8,642 | 0.08% | 9,242,023 |
| 2017-10-11 | 2017-10-09 | 31.821 | 282,858 | -4,321 | 0.07% | 9,000,758 |
| 2017-10-06 | 2017-10-03 | 30.548 | 287,179 | +11,667 | 0.08% | 8,772,725 |
| 2017-09-21 | 2017-09-19 | 29.507 | 275,512 | +25,927 | 0.07% | 8,129,402 |
| 2017-09-20 | 2017-09-18 | 29.912 | 249,585 | +77,779 | 0.07% | 7,465,466 |
| 2017-09-19 | 2017-09-15 | 30.321 | 171,806 | +5,963 | 0.05% | 5,209,257 |
| 2017-09-18 | 2017-09-14 | 30.496 | 165,843 | +1,921 | 0.04% | 5,057,578 |
| 2017-09-15 | 2017-09-13 | 30.555 | 163,922 | +427 | 0.04% | 5,008,590 |
| 2017-09-14 | 2017-09-12 | 30.496 | 163,495 | +427 | 0.04% | 4,985,973 |
| 2017-09-04 | 2017-08-31 | 30.613 | 163,068 | -2,562 | 0.04% | 4,992,041 |
| 2017-09-01 | 2017-08-30 | 31.199 | 165,630 | -55,524 | 0.04% | 5,167,422 |
| 2017-08-28 | 2017-08-24 | 32.428 | 221,154 | +854 | 0.06% | 7,171,537 |
| 2017-08-15 | 2017-08-11 | 32.896 | 220,300 | -1,708 | 0.06% | 7,247,004 |
| 2017-08-10 | 2017-08-08 | 32.838 | 222,008 | -854 | 0.06% | 7,290,196 |
| 2017-07-31 | 2017-07-27 | 33.481 | 222,862 | +342 | 0.06% | 7,461,734 |
| 2017-07-26 | 2017-07-24 | 32.896 | 222,520 | +597 | 0.06% | 7,320,034 |
| 2017-07-25 | 2017-07-21 | 32.779 | 221,923 | -1,793 | 0.06% | 7,274,415 |
| 2017-07-21 | 2017-07-19 | 33.950 | 223,716 | -2,563 | 0.06% | 7,595,087 |
| 2017-07-19 | 2017-07-17 | 33.950 | 226,279 | +1,708 | 0.06% | 7,682,100 |
| 2017-07-17 | 2017-07-13 | 34.008 | 224,571 | +4,271 | 0.06% | 7,637,259 |
| 2017-07-13 | 2017-07-11 | 34.125 | 220,300 | -3,416 | 0.06% | 7,517,800 |
| 2017-07-07 | 2017-07-05 | 34.242 | 223,716 | +1,708 | 0.06% | 7,660,562 |
| 2017-07-06 | 2017-07-04 | 34.301 | 222,008 | -2,135 | 0.06% | 7,615,071 |
| 2017-07-03 | 2017-06-29 | 34.945 | 224,143 | +7,687 | 0.06% | 7,832,623 |
| 2017-06-30 | 2017-06-28 | 33.950 | 216,456 | -854 | 0.06% | 7,348,612 |
| 2017-06-22 | 2017-06-20 | 33.364 | 217,310 | +854 | 0.06% | 7,250,405 |
| 2017-06-13 | 2017-06-09 | 33.072 | 216,456 | -2,562 | 0.06% | 7,158,562 |
| 2017-06-07 | 2017-06-05 | 34.842 | 219,018 | -684 | 0.06% | 7,631,124 |
| 2017-06-06 | 2017-06-02 | 35.022 | 219,702 | +4,857 | 0.06% | 7,694,347 |
| 2017-06-05 | 2017-06-01 | 34.783 | 214,845 | +2,092 | 0.06% | 7,472,887 |
| 2017-05-18 | 2017-05-16 | 35.440 | 212,753 | +32,712 | 0.06% | 7,539,986 |
| 2017-05-17 | 2017-05-15 | 34.185 | 180,041 | -16,816 | 0.05% | 6,154,710 |
| 2017-04-27 | 2017-04-25 | 37.113 | 196,857 | -1,088 | 0.05% | 7,306,050 |
| 2017-04-26 | 2017-04-24 | 36.695 | 197,945 | +84,834 | 0.05% | 7,263,619 |
| 2017-04-21 | 2017-04-19 | 36.038 | 113,111 | -6,275 | 0.03% | 4,076,264 |
| 2017-04-20 | 2017-04-18 | 35.500 | 119,386 | +1,673 | 0.03% | 4,238,186 |
| 2017-04-13 | 2017-04-11 | 35.858 | 117,713 | -21,752 | 0.03% | 4,221,005 |
| 2017-04-11 | 2017-04-07 | 36.038 | 139,465 | -133,860 | 0.04% | 5,026,002 |
| 2017-04-10 | 2017-04-06 | 37.293 | 273,325 | +84 | 0.07% | 10,193,049 |
| 2017-04-07 | 2017-04-05 | 36.396 | 273,241 | -256,174 | 0.07% | 9,944,966 |
| 2017-04-05 | 2017-03-31 | 37.532 | 529,415 | -1,422 | 0.14% | 19,869,916 |
| 2017-04-03 | 2017-03-30 | 37.412 | 530,837 | +6,525 | 0.14% | 19,859,837 |
| 2017-03-29 | 2017-03-27 | 39.265 | 524,312 | +419 | 0.14% | 20,587,107 |
| 2017-03-28 | 2017-03-24 | 39.624 | 523,893 | -4,184 | 0.14% | 20,758,515 |
| 2017-03-24 | 2017-03-22 | 38.369 | 528,077 | -1,505 | 0.14% | 20,261,539 |
| 2017-03-20 | 2017-03-16 | 40.640 | 529,582 | +4,015 | 0.14% | 21,521,983 |
| 2017-03-16 | 2017-03-14 | 40.460 | 525,567 | -1,004 | 0.14% | 21,264,585 |
| 2017-03-15 | 2017-03-13 | 40.520 | 526,571 | -167 | 0.14% | 21,336,677 |
| 2017-03-14 | 2017-03-10 | 38.847 | 526,738 | -127,418 | 0.14% | 20,462,004 |
| 2017-03-13 | 2017-03-09 | 39.564 | 654,156 | -335,318 | 0.18% | 25,880,906 |
| 2017-03-10 | 2017-03-08 | 39.086 | 989,474 | +1,589 | 0.27% | 38,674,284 |
| 2017-03-09 | 2017-03-07 | 40.580 | 987,885 | -8,366 | 0.27% | 40,088,178 |
| 2017-03-08 | 2017-03-06 | 40.819 | 996,251 | +11,295 | 0.27% | 40,665,829 |
| 2017-03-07 | 2017-03-03 | 40.759 | 984,956 | -2,510 | 0.27% | 40,145,915 |
| 2017-03-06 | 2017-03-02 | 40.341 | 987,466 | +2,510 | 0.27% | 39,835,115 |
| 2017-03-01 | 2017-02-27 | 41.357 | 984,956 | -1,674 | 0.27% | 40,734,564 |
| 2017-02-28 | 2017-02-24 | 40.520 | 986,630 | +419 | 0.27% | 39,978,285 |
| 2017-02-27 | 2017-02-23 | 40.460 | 986,211 | +418 | 0.27% | 39,902,367 |
| 2017-02-24 | 2017-02-22 | 40.819 | 985,793 | -1,673 | 0.27% | 40,238,945 |
| 2017-02-23 | 2017-02-21 | 40.879 | 987,466 | -670 | 0.27% | 40,366,250 |
| 2017-02-22 | 2017-02-20 | 40.699 | 988,136 | +837 | 0.27% | 40,216,474 |
| 2017-02-21 | 2017-02-17 | 40.401 | 987,299 | +2,343 | 0.27% | 39,887,383 |
| 2017-02-20 | 2017-02-16 | 41.177 | 984,956 | -3,933 | 0.27% | 40,557,970 |
| 2017-02-17 | 2017-02-15 | 41.476 | 988,889 | +788,350 | 0.27% | 41,015,421 |
| 2017-02-16 | 2017-02-14 | 39.624 | 200,539 | -12,382 | 0.05% | 7,946,073 |
| 2017-02-14 | 2017-02-10 | 36.277 | 212,921 | +1,674 | 0.06% | 7,724,090 |
| 2017-02-07 | 2017-02-03 | 35.799 | 211,247 | -3,347 | 0.06% | 7,562,363 |
| 2017-02-03 | 2017-02-01 | 34.902 | 214,594 | +10,040 | 0.06% | 7,489,806 |
| 2017-02-02 | 2017-01-27 | 35.619 | 204,554 | +1,673 | 0.06% | 7,286,088 |
| 2017-02-01 | 2017-01-25 | 35.380 | 202,881 | -20,497 | 0.06% | 7,177,996 |
| 2017-01-26 | 2017-01-24 | 31.794 | 223,378 | +11,712 | 0.06% | 7,102,188 |
| 2017-01-20 | 2017-01-18 | 32.034 | 211,666 | +2,510 | 0.06% | 6,780,411 |
| 2017-01-17 | 2017-01-13 | 32.213 | 209,156 | +12,550 | 0.06% | 6,737,507 |
| 2017-01-13 | 2017-01-11 | 32.452 | 196,606 | -14,390 | 0.05% | 6,380,236 |
| 2017-01-12 | 2017-01-10 | 31.555 | 210,996 | -2,510 | 0.06% | 6,658,069 |
| 2017-01-04 | 2016-12-30 | 30.480 | 213,506 | -4,183 | 0.06% | 6,507,593 |
| 2017-01-03 | 2016-12-29 | 30.480 | 217,689 | +836 | 0.06% | 6,635,090 |
| 2016-12-28 | 2016-12-22 | 30.599 | 216,853 | +837 | 0.06% | 6,635,529 |
| 2016-12-22 | 2016-12-20 | 31.197 | 216,016 | -13,721 | 0.06% | 6,739,017 |
| 2016-12-21 | 2016-12-19 | 31.376 | 229,737 | +2,510 | 0.06% | 7,208,259 |
| 2016-12-15 | 2016-12-13 | 32.093 | 227,227 | +1,673 | 0.06% | 7,292,465 |
| 2016-12-14 | 2016-12-12 | 32.571 | 225,554 | +837 | 0.06% | 7,346,613 |
| 2016-12-05 | 2016-12-01 | 33.528 | 224,717 | -2,510 | 0.06% | 7,534,231 |
| 2016-12-02 | 2016-11-30 | 33.050 | 227,227 | +2,510 | 0.06% | 7,509,745 |
| 2016-11-18 | 2016-11-16 | 33.468 | 224,717 | -1,673 | 0.06% | 7,520,801 |
| 2016-11-09 | 2016-11-07 | 34.066 | 226,390 | -2,510 | 0.06% | 7,712,093 |
| 2016-11-07 | 2016-11-03 | 33.886 | 228,900 | -8,868 | 0.06% | 7,756,557 |
| 2016-11-04 | 2016-11-02 | 34.185 | 237,768 | -670 | 0.06% | 8,128,110 |
| 2016-11-03 | 2016-11-01 | 34.424 | 238,438 | -4,183 | 0.07% | 8,208,014 |
| 2016-11-02 | 2016-10-31 | 33.587 | 242,621 | +4,183 | 0.07% | 8,149,010 |
| 2016-10-28 | 2016-10-26 | 33.587 | 238,438 | +2,510 | 0.07% | 8,008,514 |
| 2016-10-26 | 2016-10-24 | 34.544 | 235,928 | -2,510 | 0.06% | 8,149,810 |
| 2016-10-24 | 2016-10-19 | 34.245 | 238,438 | +1,423 | 0.07% | 8,165,264 |
| 2016-10-20 | 2016-10-18 | 34.603 | 237,015 | -3,347 | 0.06% | 8,201,524 |
| 2016-10-19 | 2016-10-17 | 34.006 | 240,362 | +2,510 | 0.07% | 8,173,691 |
| 2016-10-18 | 2016-10-14 | 34.544 | 237,852 | +2,761 | 0.06% | 8,216,272 |
| 2016-10-17 | 2016-10-13 | 33.707 | 235,091 | +837 | 0.06% | 7,924,197 |
| 2016-10-13 | 2016-10-11 | 34.723 | 234,254 | +9,202 | 0.06% | 8,133,984 |
| 2016-10-06 | 2016-10-04 | 36.277 | 225,052 | -8,366 | 0.06% | 8,164,164 |
| 2016-10-05 | 2016-10-03 | 36.217 | 233,418 | -836 | 0.06% | 8,453,706 |
| 2016-10-04 | 2016-09-30 | 35.380 | 234,254 | -3,933 | 0.06% | 8,287,983 |
| 2016-10-03 | 2016-09-29 | 33.408 | 238,187 | -4,183 | 0.07% | 7,957,378 |
| 2016-09-28 | 2016-09-26 | 32.691 | 242,370 | +4,183 | 0.07% | 7,923,304 |
| 2016-09-26 | 2016-09-22 | 33.408 | 238,187 | -4,183 | 0.07% | 7,957,378 |
| 2016-09-19 | 2016-09-14 | 34.190 | 242,370 | +3,483 | 0.07% | 8,286,680 |
| 2016-09-15 | 2016-09-13 | 34.312 | 238,887 | +1,965 | 0.07% | 8,196,766 |
| 2016-09-14 | 2016-09-12 | 34.190 | 236,922 | +2,130 | 0.07% | 8,100,412 |
| 2016-09-13 | 2016-09-09 | 34.740 | 234,792 | -4,095 | 0.07% | 8,156,602 |
| 2016-09-09 | 2016-09-07 | 34.068 | 238,887 | -1,638 | 0.07% | 8,138,426 |
| 2016-09-07 | 2016-09-05 | 34.679 | 240,525 | +9,008 | 0.07% | 8,341,079 |
| 2016-09-06 | 2016-09-02 | 34.679 | 231,517 | -6,961 | 0.06% | 8,028,694 |
| 2016-09-05 | 2016-09-01 | 33.946 | 238,478 | -819 | 0.07% | 8,095,372 |
| 2016-09-02 | 2016-08-31 | 33.824 | 239,297 | +1,638 | 0.07% | 8,093,954 |
| 2016-09-01 | 2016-08-30 | 33.885 | 237,659 | +3,440 | 0.07% | 8,053,060 |
| 2016-08-31 | 2016-08-29 | 33.763 | 234,219 | -14,741 | 0.07% | 7,907,896 |
| 2016-08-30 | 2016-08-26 | 31.565 | 248,960 | +4,095 | 0.07% | 7,858,394 |
| 2016-08-29 | 2016-08-25 | 31.931 | 244,865 | -101,565 | 0.07% | 7,818,836 |
| 2016-08-25 | 2016-08-23 | 32.786 | 346,430 | -4,094 | 0.10% | 11,358,042 |
| 2016-08-22 | 2016-08-18 | 33.580 | 350,524 | -18,099 | 0.10% | 11,770,479 |
| 2016-08-19 | 2016-08-17 | 32.908 | 368,623 | -1,392 | 0.10% | 12,130,673 |
| 2016-08-18 | 2016-08-16 | 32.664 | 370,015 | +1,637 | 0.10% | 12,086,117 |
| 2016-08-17 | 2016-08-15 | 32.664 | 368,378 | +30,957 | 0.10% | 12,032,647 |
| 2016-08-16 | 2016-08-12 | 32.603 | 337,421 | +4,094 | 0.09% | 11,000,871 |
| 2016-08-09 | 2016-08-05 | 32.420 | 333,327 | +1,884 | 0.09% | 10,806,342 |
| 2016-08-01 | 2016-07-28 | 33.213 | 331,443 | -655 | 0.09% | 11,008,330 |
| 2016-07-28 | 2016-07-26 | 33.030 | 332,098 | -819 | 0.09% | 10,969,257 |
| 2016-07-27 | 2016-07-25 | 33.335 | 332,917 | -6,552 | 0.09% | 11,097,938 |
| 2016-07-26 | 2016-07-22 | 33.885 | 339,469 | +819 | 0.09% | 11,502,886 |
| 2016-07-25 | 2016-07-21 | 34.251 | 338,650 | +8,599 | 0.09% | 11,599,189 |
| 2016-07-22 | 2016-07-20 | 34.923 | 330,051 | -573 | 0.09% | 11,526,323 |
| 2016-07-21 | 2016-07-19 | 34.068 | 330,624 | +409 | 0.09% | 11,263,731 |
| 2016-07-19 | 2016-07-15 | 34.557 | 330,215 | -5,732 | 0.09% | 11,411,085 |
| 2016-07-18 | 2016-07-14 | 34.251 | 335,947 | -2,293 | 0.09% | 11,506,608 |
| 2016-07-15 | 2016-07-13 | 34.618 | 338,240 | +4,094 | 0.09% | 11,709,052 |
| 2016-07-13 | 2016-07-11 | 33.763 | 334,146 | -4,913 | 0.09% | 11,281,714 |
| 2016-07-12 | 2016-07-08 | 32.725 | 339,059 | -3,276 | 0.09% | 11,095,676 |
| 2016-07-11 | 2016-07-07 | 32.664 | 342,335 | +9,418 | 0.10% | 11,181,982 |
| 2016-07-06 | 2016-07-04 | 33.091 | 332,917 | -1,638 | 0.09% | 11,016,635 |
| 2016-07-04 | 2016-06-29 | 31.992 | 334,555 | -655 | 0.09% | 10,703,172 |
| 2016-06-21 | 2016-06-17 | 31.809 | 335,210 | -5,078 | 0.09% | 10,662,729 |
| 2016-06-20 | 2016-06-16 | 31.138 | 340,288 | -83,413 | 0.09% | 10,595,721 |
| 2016-06-14 | 2016-06-10 | 31.687 | 423,701 | +4,095 | 0.12% | 13,425,811 |
| 2016-06-13 | 2016-06-08 | 31.748 | 419,606 | -51,596 | 0.12% | 13,321,672 |
| 2016-06-10 | 2016-06-07 | 31.748 | 471,202 | -3,276 | 0.13% | 14,959,744 |
| 2016-06-07 | 2016-06-03 | 32.114 | 474,478 | -87,300 | 0.13% | 15,237,563 |
| 2016-06-03 | 2016-06-01 | 32.114 | 561,778 | -21,784 | 0.16% | 18,041,148 |
| 2016-06-02 | 2016-05-31 | 32.236 | 583,562 | -93,933 | 0.16% | 18,811,985 |
| 2016-06-01 | 2016-05-30 | 32.664 | 677,495 | -48,891 | 0.19% | 22,129,600 |
| 2016-05-30 | 2016-05-26 | 38.763 | 726,386 | +378,119 | 0.20% | 28,156,943 |
| 2016-05-27 | 2016-05-25 | 38.632 | 348,267 | +91,843 | 0.10% | 13,454,286 |
| 2016-05-26 | 2016-05-24 | 38.370 | 256,424 | +9,622 | 0.08% | 9,839,037 |
| 2016-05-24 | 2016-05-20 | 38.632 | 246,802 | -917 | 0.07% | 9,534,480 |
| 2016-05-23 | 2016-05-19 | 38.436 | 247,719 | -2,519 | 0.07% | 9,521,245 |
| 2016-05-18 | 2016-05-16 | 37.584 | 250,238 | +5,345 | 0.07% | 9,405,058 |
| 2016-05-17 | 2016-05-13 | 37.846 | 244,893 | +6,109 | 0.07% | 9,268,310 |
| 2016-05-11 | 2016-05-09 | 37.912 | 238,784 | +2,291 | 0.07% | 9,052,741 |
| 2016-05-09 | 2016-05-05 | 38.174 | 236,493 | -1,528 | 0.07% | 9,027,826 |
| 2016-04-28 | 2016-04-26 | 38.043 | 238,021 | +2,138 | 0.07% | 9,054,985 |
| 2016-04-26 | 2016-04-22 | 38.043 | 235,883 | -3,054 | 0.07% | 8,973,649 |
| 2016-04-21 | 2016-04-19 | 37.650 | 238,937 | +25,734 | 0.07% | 8,995,961 |
| 2016-04-19 | 2016-04-15 | 37.126 | 213,203 | -1,527 | 0.06% | 7,915,397 |
| 2016-04-18 | 2016-04-14 | 37.061 | 214,730 | -2,291 | 0.06% | 7,958,028 |
| 2016-04-11 | 2016-04-07 | 36.078 | 217,021 | -1,528 | 0.06% | 7,829,782 |
| 2016-04-07 | 2016-04-05 | 36.275 | 218,549 | +764 | 0.07% | 7,927,841 |
| 2016-04-06 | 2016-04-01 | 36.406 | 217,785 | -229 | 0.07% | 7,928,647 |
| 2016-04-05 | 2016-03-31 | 36.537 | 218,014 | +229 | 0.07% | 7,965,534 |
| 2016-04-01 | 2016-03-30 | 36.668 | 217,785 | -1,527 | 0.07% | 7,985,688 |
| 2016-03-31 | 2016-03-29 | 36.406 | 219,312 | +1,527 | 0.07% | 7,984,239 |
| 2016-03-30 | 2016-03-24 | 37.126 | 217,785 | -3,665 | 0.07% | 8,085,509 |
| 2016-03-29 | 2016-03-23 | 36.995 | 221,450 | -3,055 | 0.07% | 8,192,576 |
| 2016-03-24 | 2016-03-22 | 36.471 | 224,505 | +4,582 | 0.07% | 8,187,994 |
| 2016-03-23 | 2016-03-21 | 36.864 | 219,923 | +7,636 | 0.07% | 8,107,284 |
| 2016-03-22 | 2016-03-18 | 36.340 | 212,287 | +11,683 | 0.06% | 7,714,587 |
| 2016-03-21 | 2016-03-17 | 38.632 | 200,604 | +1,909 | 0.06% | 7,749,754 |
| 2016-03-17 | 2016-03-15 | 39.811 | 198,695 | +3,819 | 0.06% | 7,910,189 |
| 2016-03-16 | 2016-03-14 | 40.924 | 194,876 | -4,582 | 0.06% | 7,975,074 |
| 2016-03-15 | 2016-03-11 | 39.549 | 199,458 | -9,164 | 0.06% | 7,888,324 |
| 2016-03-14 | 2016-03-10 | 39.876 | 208,622 | +3,055 | 0.06% | 8,319,050 |
| 2016-03-11 | 2016-03-09 | 40.727 | 205,567 | +6,109 | 0.06% | 8,372,210 |
| 2016-03-09 | 2016-03-07 | 39.876 | 199,458 | -8,553 | 0.06% | 7,953,624 |
| 2016-03-07 | 2016-03-03 | 38.632 | 208,011 | -3,283 | 0.06% | 8,035,902 |
| 2016-03-04 | 2016-03-02 | 39.221 | 211,294 | -3,055 | 0.06% | 8,287,248 |
| 2016-03-03 | 2016-03-01 | 39.614 | 214,349 | -3,054 | 0.06% | 8,491,280 |
| 2016-03-01 | 2016-02-26 | 40.858 | 217,403 | +11,836 | 0.07% | 8,882,730 |
| 2016-02-29 | 2016-02-25 | 39.483 | 205,567 | -9,545 | 0.06% | 8,116,467 |
| 2016-02-26 | 2016-02-24 | 40.269 | 215,112 | +2,291 | 0.06% | 8,662,357 |
| 2016-02-25 | 2016-02-23 | 39.680 | 212,821 | -1,222 | 0.06% | 8,444,685 |
| 2016-02-24 | 2016-02-22 | 39.876 | 214,043 | +6,109 | 0.06% | 8,535,219 |
| 2016-02-22 | 2016-02-18 | 38.239 | 207,934 | -45,435 | 0.06% | 7,951,237 |
| 2016-02-19 | 2016-02-17 | 36.275 | 253,369 | +1,527 | 0.08% | 9,190,932 |
| 2016-02-18 | 2016-02-16 | 36.013 | 251,842 | +3,054 | 0.08% | 9,069,580 |
| 2016-02-17 | 2016-02-15 | 36.275 | 248,788 | +8,553 | 0.07% | 9,024,757 |
| 2016-02-11 | 2016-02-04 | 36.733 | 240,235 | -382 | 0.07% | 8,824,609 |
| 2016-02-03 | 2016-02-01 | 36.602 | 240,617 | -6,414 | 0.07% | 8,807,131 |
| 2016-02-02 | 2016-01-29 | 35.424 | 247,031 | +7,636 | 0.07% | 8,750,745 |
| 2016-01-29 | 2016-01-27 | 35.227 | 239,395 | -764 | 0.07% | 8,433,225 |
| 2016-01-26 | 2016-01-22 | 35.031 | 240,159 | -2,291 | 0.07% | 8,412,963 |
| 2016-01-19 | 2016-01-15 | 35.555 | 242,450 | -381 | 0.07% | 8,620,220 |
| 2016-01-18 | 2016-01-14 | 35.947 | 242,831 | +3,818 | 0.07% | 8,729,167 |
| 2016-01-15 | 2016-01-13 | 36.995 | 239,013 | -3,818 | 0.07% | 8,842,321 |
| 2016-01-14 | 2016-01-12 | 37.323 | 242,831 | +3,436 | 0.07% | 9,063,069 |
| 2016-01-13 | 2016-01-11 | 36.537 | 239,395 | -4,582 | 0.07% | 8,746,728 |
| 2016-01-12 | 2016-01-08 | 37.453 | 243,977 | +2,291 | 0.07% | 9,137,791 |
| 2016-01-11 | 2016-01-07 | 38.698 | 241,686 | -6,873 | 0.07% | 9,352,663 |
| 2016-01-08 | 2016-01-06 | 40.204 | 248,559 | +2,291 | 0.07% | 9,992,961 |
| 2016-01-07 | 2016-01-05 | 39.811 | 246,268 | +3,895 | 0.07% | 9,804,104 |
| 2016-01-06 | 2016-01-04 | 40.465 | 242,373 | -7,636 | 0.07% | 9,807,742 |
| 2016-01-04 | 2015-12-29 | 41.906 | 250,009 | -10,920 | 0.07% | 10,476,879 |
| 2015-12-29 | 2015-12-24 | 40.989 | 260,929 | -5,956 | 0.08% | 10,695,301 |
| 2015-12-23 | 2015-12-21 | 40.662 | 266,885 | -3,284 | 0.08% | 10,852,058 |
| 2015-12-22 | 2015-12-18 | 39.614 | 270,169 | -2,138 | 0.08% | 10,702,549 |
| 2015-12-17 | 2015-12-15 | 39.614 | 272,307 | +42,457 | 0.08% | 10,787,244 |
| 2015-12-16 | 2015-12-14 | 40.793 | 229,850 | -1,527 | 0.07% | 9,376,244 |
| 2015-12-11 | 2015-12-09 | 40.204 | 231,377 | -76,362 | 0.07% | 9,302,183 |
| 2015-12-10 | 2015-12-08 | 40.335 | 307,739 | -1,527 | 0.09% | 12,412,509 |
| 2015-12-09 | 2015-12-07 | 40.269 | 309,266 | -13,745 | 0.09% | 12,453,850 |
| 2015-12-08 | 2015-12-04 | 38.829 | 323,011 | +2,291 | 0.10% | 12,542,044 |
| 2015-12-07 | 2015-12-03 | 39.614 | 320,720 | -3,971 | 0.10% | 12,705,090 |
| 2015-12-04 | 2015-12-02 | 40.073 | 324,691 | -2,291 | 0.10% | 13,011,219 |
| 2015-12-03 | 2015-12-01 | 40.204 | 326,982 | +1,528 | 0.10% | 13,145,846 |
| 2015-12-02 | 2015-11-30 | 40.924 | 325,454 | +1,298 | 0.10% | 13,318,826 |
| 2015-12-01 | 2015-11-27 | 40.465 | 324,156 | +763 | 0.10% | 13,117,131 |
| 2015-11-30 | 2015-11-26 | 40.858 | 323,393 | -381 | 0.10% | 13,213,307 |
| 2015-11-27 | 2015-11-25 | 40.335 | 323,774 | -1,146 | 0.10% | 13,059,273 |
| 2015-11-26 | 2015-11-24 | 40.204 | 324,920 | +1,527 | 0.10% | 13,062,946 |
| 2015-11-24 | 2015-11-20 | 40.989 | 323,393 | -2,138 | 0.10% | 13,255,657 |
| 2015-11-23 | 2015-11-19 | 39.221 | 325,531 | -6,872 | 0.10% | 12,767,783 |
| 2015-11-20 | 2015-11-18 | 38.567 | 332,403 | +2,291 | 0.10% | 12,819,661 |
| 2015-11-19 | 2015-11-17 | 39.221 | 330,112 | +1,298 | 0.10% | 12,947,456 |
| 2015-11-18 | 2015-11-16 | 38.894 | 328,814 | +4,505 | 0.10% | 12,788,896 |
| 2015-11-17 | 2015-11-13 | 38.501 | 324,309 | +7,407 | 0.10% | 12,486,268 |
| 2015-11-16 | 2015-11-12 | 40.007 | 316,902 | -1,909 | 0.09% | 12,678,344 |
| 2015-11-11 | 2015-11-09 | 38.043 | 318,811 | +2,291 | 0.10% | 12,128,463 |
| 2015-11-10 | 2015-11-06 | 38.763 | 316,520 | +3,054 | 0.09% | 12,269,283 |
| 2015-11-09 | 2015-11-05 | 39.221 | 313,466 | -3,818 | 0.09% | 12,294,577 |
| 2015-11-06 | 2015-11-04 | 39.025 | 317,284 | +458 | 0.09% | 12,381,999 |
| 2015-11-05 | 2015-11-03 | 39.811 | 316,826 | -8,399 | 0.09% | 12,613,067 |
| 2015-11-04 | 2015-11-02 | 37.126 | 325,225 | +2,290 | 0.10% | 12,074,337 |
| 2015-11-02 | 2015-10-29 | 37.519 | 322,935 | +6,109 | 0.10% | 12,116,190 |
| 2015-10-30 | 2015-10-28 | 37.715 | 316,826 | +2,291 | 0.09% | 11,949,222 |
| 2015-10-29 | 2015-10-27 | 36.471 | 314,535 | +764 | 0.09% | 11,471,508 |
| 2015-10-28 | 2015-10-26 | 35.751 | 313,771 | -2,291 | 0.09% | 11,217,647 |
| 2015-10-22 | 2015-10-19 | 35.162 | 316,062 | +3,436 | 0.09% | 11,113,296 |
| 2015-10-19 | 2015-10-15 | 36.275 | 312,626 | -7,789 | 0.09% | 11,340,473 |
| 2015-10-14 | 2015-10-12 | 35.882 | 320,415 | -610 | 0.10% | 11,497,137 |
| 2015-10-13 | 2015-10-09 | 35.489 | 321,025 | +7,788 | 0.10% | 11,392,905 |
| 2015-10-05 | 2015-09-30 | 33.787 | 313,237 | +229 | 0.09% | 10,583,251 |
| 2015-09-30 | 2015-09-25 | 34.638 | 313,008 | -1,298 | 0.09% | 10,841,951 |
| 2015-09-25 | 2015-09-23 | 34.965 | 314,306 | -1,145 | 0.09% | 10,989,812 |
| 2015-09-24 | 2015-09-22 | 36.209 | 315,451 | -306 | 0.09% | 11,422,295 |
| 2015-09-23 | 2015-09-21 | 36.144 | 315,757 | +91,405 | 0.09% | 11,412,700 |
| 2015-09-22 | 2015-09-18 | 34.311 | 224,352 | +1,375 | 0.07% | 7,697,639 |
| 2015-09-21 | 2015-09-17 | 34.507 | 222,977 | -1,222 | 0.07% | 7,694,263 |
| 2015-09-18 | 2015-09-16 | 33.656 | 224,199 | +3,054 | 0.07% | 7,545,588 |
| 2015-09-17 | 2015-09-15 | 35.769 | 221,145 | +1,527 | 0.07% | 7,910,164 |
| 2015-09-16 | 2015-09-14 | 35.568 | 219,618 | +4,936 | 0.07% | 7,811,412 |
| 2015-09-15 | 2015-09-11 | 35.970 | 214,682 | -16,273 | 0.07% | 7,722,128 |
| 2015-09-14 | 2015-09-10 | 36.841 | 230,955 | -262,005 | 0.07% | 8,508,581 |
| 2015-09-11 | 2015-09-09 | 37.846 | 492,960 | -35,755 | 0.15% | 18,656,373 |
| 2015-09-10 | 2015-09-08 | 36.372 | 528,715 | +299,328 | 0.16% | 19,230,410 |
| 2015-09-08 | 2015-09-04 | 36.707 | 229,387 | -747 | 0.07% | 8,420,084 |
| 2015-09-07 | 2015-09-02 | 38.047 | 230,134 | -15,302 | 0.07% | 8,755,807 |
| 2015-09-04 | 2015-09-01 | 38.381 | 245,436 | -2,240 | 0.08% | 9,420,197 |
| 2015-09-02 | 2015-08-31 | 38.984 | 247,676 | +1,493 | 0.08% | 9,655,483 |
| 2015-09-01 | 2015-08-28 | 38.181 | 246,183 | +6,718 | 0.08% | 9,399,397 |
| 2015-08-31 | 2015-08-27 | 38.381 | 239,465 | +1,493 | 0.07% | 9,191,021 |
| 2015-08-25 | 2015-08-21 | 41.195 | 237,972 | +3,359 | 0.07% | 9,803,204 |
| 2015-08-24 | 2015-08-20 | 46.353 | 234,613 | +4,479 | 0.07% | 10,874,899 |
| 2015-08-19 | 2015-08-17 | 52.046 | 230,134 | +747 | 0.07% | 11,977,575 |
| 2015-08-17 | 2015-08-13 | 53.051 | 229,387 | +2,239 | 0.07% | 12,169,173 |
| 2015-08-11 | 2015-08-07 | 54.993 | 227,148 | +2,986 | 0.07% | 12,491,631 |
| 2015-08-04 | 2015-07-31 | 54.926 | 224,162 | +597 | 0.07% | 12,312,406 |
| 2015-07-29 | 2015-07-27 | 54.993 | 223,565 | -747 | 0.07% | 12,294,590 |
| 2015-07-28 | 2015-07-24 | 54.993 | 224,312 | +374 | 0.07% | 12,335,670 |
| 2015-07-24 | 2015-07-22 | 55.998 | 223,938 | +3,359 | 0.07% | 12,540,104 |
| 2015-07-22 | 2015-07-20 | 57.070 | 220,579 | -1,493 | 0.07% | 12,588,409 |
| 2015-07-17 | 2015-07-15 | 56.199 | 222,072 | +1,567 | 0.07% | 12,480,237 |
| 2015-07-16 | 2015-07-14 | 57.137 | 220,505 | +1,493 | 0.07% | 12,598,956 |
| 2015-07-13 | 2015-07-09 | 56.199 | 219,012 | +747 | 0.07% | 12,308,268 |
| 2015-07-10 | 2015-07-08 | 54.190 | 218,265 | -299 | 0.07% | 11,827,684 |
| 2015-07-08 | 2015-07-06 | 57.673 | 218,564 | -149 | 0.07% | 12,605,174 |
| 2015-07-07 | 2015-07-03 | 59.213 | 218,713 | +2,986 | 0.07% | 12,950,721 |
| 2015-07-03 | 2015-06-30 | 61.625 | 215,727 | -16,348 | 0.07% | 13,294,114 |
| 2015-07-02 | 2015-06-29 | 61.625 | 232,075 | -746 | 0.07% | 14,301,555 |
| 2015-06-30 | 2015-06-26 | 61.759 | 232,821 | -1,493 | 0.07% | 14,378,717 |
| 2015-06-26 | 2015-06-24 | 62.696 | 234,314 | -14,929 | 0.07% | 14,690,655 |
| 2015-06-25 | 2015-06-23 | 62.429 | 249,243 | -37,463 | 0.08% | 15,559,870 |
| 2015-06-24 | 2015-06-22 | 62.362 | 286,706 | -35,905 | 0.09% | 17,879,425 |
| 2015-06-23 | 2015-06-19 | 61.893 | 322,611 | +7,465 | 0.10% | 19,967,248 |
| 2015-06-22 | 2015-06-18 | 63.366 | 315,146 | +15,228 | 0.10% | 19,969,630 |
| 2015-06-19 | 2015-06-17 | 60.084 | 299,918 | -6,420 | 0.09% | 18,020,302 |
| 2015-06-18 | 2015-06-16 | 59.012 | 306,338 | -4,479 | 0.09% | 18,077,729 |
| 2015-06-17 | 2015-06-15 | 58.142 | 310,817 | +1,866 | 0.10% | 18,071,390 |
| 2015-06-16 | 2015-06-12 | 58.744 | 308,951 | +4,181 | 0.09% | 18,149,150 |
| 2015-06-15 | 2015-06-11 | 59.615 | 304,770 | -9,555 | 0.09% | 18,168,928 |
| 2015-06-12 | 2015-06-10 | 60.084 | 314,325 | -39,133 | 0.10% | 18,885,933 |
| 2015-06-11 | 2015-06-09 | 60.084 | 353,458 | -34,187 | 0.11% | 21,237,204 |
| 2015-06-10 | 2015-06-08 | 60.285 | 387,645 | +746 | 0.12% | 23,369,196 |
| 2015-06-04 | 2015-06-02 | 61.491 | 386,899 | +1,120 | 0.12% | 23,790,708 |
| 2015-06-01 | 2015-05-28 | 63.232 | 385,779 | -10,451 | 0.12% | 24,393,699 |
| 2015-05-29 | 2015-05-27 | 63.701 | 396,230 | -25,304 | 0.12% | 25,240,325 |
| 2015-05-28 | 2015-05-26 | 62.830 | 421,534 | -78,677 | 0.13% | 26,485,156 |
| 2015-05-27 | 2015-05-22 | 62.094 | 500,211 | +4,852 | 0.15% | 31,059,900 |
| 2015-05-26 | 2015-05-21 | 76.873 | 495,359 | +48,744 | 0.15% | 38,079,655 |
| 2015-05-22 | 2015-05-20 | 77.748 | 446,615 | +145,539 | 0.14% | 34,723,448 |
| 2015-05-21 | 2015-05-19 | 77.894 | 301,076 | +1,714 | 0.10% | 23,451,991 |
| 2015-05-20 | 2015-05-18 | 77.529 | 299,362 | +42,572 | 0.10% | 23,209,312 |
| 2015-05-18 | 2015-05-14 | 78.040 | 256,790 | +13,711 | 0.09% | 20,039,839 |
| 2015-05-14 | 2015-05-12 | 75.779 | 243,079 | -960 | 0.08% | 18,420,242 |
| 2015-05-11 | 2015-05-07 | 74.758 | 244,039 | +8,913 | 0.08% | 18,243,806 |
| 2015-05-08 | 2015-05-06 | 74.466 | 235,126 | +10,283 | 0.08% | 17,508,895 |
| 2015-05-07 | 2015-05-05 | 74.393 | 224,843 | -686 | 0.07% | 16,726,762 |
| 2015-05-06 | 2015-05-04 | 75.049 | 225,529 | -274 | 0.08% | 16,925,835 |
| 2015-05-04 | 2015-04-29 | 73.664 | 225,803 | +5,484 | 0.08% | 16,633,491 |
| 2015-04-30 | 2015-04-28 | 73.883 | 220,319 | +22,470 | 0.07% | 16,277,726 |
| 2015-04-29 | 2015-04-27 | 74.831 | 197,849 | +23,651 | 0.07% | 14,805,175 |
| 2015-04-28 | 2015-04-24 | 74.028 | 174,198 | +4,114 | 0.06% | 12,895,600 |
| 2015-04-27 | 2015-04-23 | 73.591 | 170,084 | -4,525 | 0.06% | 12,516,617 |
| 2015-04-24 | 2015-04-22 | 71.038 | 174,609 | +7,541 | 0.06% | 12,403,890 |
| 2015-04-23 | 2015-04-21 | 70.819 | 167,068 | +28,450 | 0.06% | 11,831,637 |
| 2015-04-22 | 2015-04-20 | 70.455 | 138,618 | +2,468 | 0.05% | 9,766,278 |
| 2015-04-21 | 2015-04-17 | 70.892 | 136,150 | -685 | 0.05% | 9,651,976 |
| 2015-04-20 | 2015-04-16 | 71.257 | 136,835 | -6,170 | 0.05% | 9,750,437 |
| 2015-04-17 | 2015-04-15 | 71.111 | 143,005 | -412 | 0.05% | 10,169,232 |
| 2015-04-16 | 2015-04-14 | 71.622 | 143,417 | -17,824 | 0.05% | 10,271,750 |
| 2015-04-15 | 2015-04-13 | 71.330 | 161,241 | +26,188 | 0.05% | 11,501,293 |
| 2015-04-14 | 2015-04-10 | 70.017 | 135,053 | -2,742 | 0.04% | 9,456,007 |
| 2015-04-13 | 2015-04-09 | 68.996 | 137,795 | +685 | 0.05% | 9,507,294 |
| 2015-04-10 | 2015-04-08 | 69.215 | 137,110 | +6,170 | 0.05% | 9,490,032 |
| 2015-04-09 | 2015-04-02 | 70.163 | 130,940 | +5,142 | 0.04% | 9,187,127 |
| 2015-04-08 | 2015-04-01 | 70.382 | 125,798 | +4,113 | 0.04% | 8,853,875 |
| 2015-03-31 | 2015-03-27 | 69.871 | 121,685 | +6,856 | 0.04% | 8,502,270 |
| 2015-03-23 | 2015-03-19 | 68.485 | 114,829 | -686 | 0.04% | 7,864,109 |
| 2015-03-19 | 2015-03-17 | 67.537 | 115,515 | -2,399 | 0.04% | 7,801,564 |
| 2015-03-16 | 2015-03-12 | 72.059 | 117,914 | +205 | 0.04% | 8,496,785 |
| 2015-03-13 | 2015-03-11 | 71.986 | 117,709 | +2,126 | 0.04% | 8,473,428 |
| 2015-03-12 | 2015-03-10 | 72.424 | 115,583 | -1,371 | 0.04% | 8,370,965 |
| 2015-03-11 | 2015-03-09 | 71.913 | 116,954 | +274 | 0.04% | 8,410,549 |
| 2015-03-06 | 2015-03-04 | 71.913 | 116,680 | -1,851 | 0.04% | 8,390,844 |
| 2015-03-05 | 2015-03-03 | 71.767 | 118,531 | -1,371 | 0.04% | 8,506,666 |
| 2015-02-27 | 2015-02-25 | 71.767 | 119,902 | -32,427 | 0.04% | 8,605,059 |
| 2015-02-23 | 2015-02-16 | 70.892 | 152,329 | +3,428 | 0.05% | 10,798,942 |
| 2015-02-13 | 2015-02-11 | 71.476 | 148,901 | -480 | 0.05% | 10,642,803 |
| 2015-02-11 | 2015-02-09 | 70.236 | 149,381 | +2,742 | 0.05% | 10,491,896 |
| 2015-02-05 | 2015-02-03 | 70.163 | 146,639 | -13,711 | 0.05% | 10,288,615 |
| 2015-02-02 | 2015-01-29 | 70.673 | 160,350 | -6,170 | 0.05% | 11,332,483 |
| 2015-01-30 | 2015-01-28 | 68.194 | 166,520 | +8,227 | 0.06% | 11,355,607 |
| 2015-01-29 | 2015-01-27 | 68.996 | 158,293 | +1,440 | 0.05% | 10,921,573 |
| 2015-01-28 | 2015-01-26 | 68.704 | 156,853 | +13,711 | 0.05% | 10,776,459 |
| 2015-01-27 | 2015-01-23 | 68.194 | 143,142 | +34,277 | 0.05% | 9,761,376 |
| 2015-01-15 | 2015-01-13 | 67.173 | 108,865 | -1,371 | 0.04% | 7,312,742 |
| 2015-01-02 | 2014-12-29 | 65.787 | 110,236 | +1,371 | 0.04% | 7,252,076 |
| 2014-12-30 | 2014-12-24 | 65.714 | 108,865 | -1,371 | 0.04% | 7,153,942 |
| 2014-12-19 | 2014-12-17 | 62.578 | 110,236 | +4,113 | 0.04% | 6,898,316 |
| 2014-11-21 | 2014-11-19 | 62.432 | 106,123 | -685 | 0.04% | 6,625,454 |
| 2014-11-14 | 2014-11-12 | 63.453 | 106,808 | +1,371 | 0.04% | 6,777,279 |
| 2014-11-07 | 2014-11-05 | 62.869 | 105,437 | -2,742 | 0.04% | 6,628,765 |
| 2014-11-05 | 2014-11-03 | 62.286 | 108,179 | +16,453 | 0.04% | 6,738,034 |
| 2014-11-04 | 2014-10-31 | 61.921 | 91,726 | +1,371 | 0.03% | 5,679,793 |
| 2014-10-21 | 2014-10-17 | 63.745 | 90,355 | +2,056 | 0.03% | 5,759,648 |
| 2014-10-20 | 2014-10-16 | 64.620 | 88,299 | +686 | 0.03% | 5,705,870 |
| 2014-10-16 | 2014-10-14 | 65.495 | 87,613 | +137 | 0.03% | 5,738,220 |
| 2014-09-19 | 2014-09-17 | 68.412 | 87,476 | +891 | 0.03% | 5,984,448 |
| 2014-09-17 | 2014-09-15 | 69.805 | 86,585 | +1,568 | 0.03% | 6,044,043 |
| 2014-09-10 | 2014-09-05 | 70.913 | 85,017 | +1,354 | 0.03% | 6,028,789 |
| 2014-09-04 | 2014-09-02 | 72.168 | 83,663 | +880 | 0.03% | 6,037,833 |
| 2014-09-02 | 2014-08-29 | 72.168 | 82,783 | -1,354 | 0.03% | 5,974,325 |
| 2014-09-01 | 2014-08-28 | 71.060 | 84,137 | +203 | 0.03% | 5,978,816 |
| 2014-08-29 | 2014-08-27 | 70.026 | 83,934 | +4,061 | 0.03% | 5,877,591 |
| 2014-08-28 | 2014-08-26 | 70.987 | 79,873 | +2,031 | 0.03% | 5,669,914 |
| 2014-08-27 | 2014-08-25 | 72.168 | 77,842 | -2,031 | 0.03% | 5,617,740 |
| 2014-08-26 | 2014-08-22 | 72.464 | 79,873 | +1,354 | 0.03% | 5,787,914 |
| 2014-08-25 | 2014-08-21 | 73.350 | 78,519 | +1,354 | 0.03% | 5,759,398 |
| 2014-08-19 | 2014-08-15 | 75.566 | 77,165 | -677 | 0.03% | 5,831,081 |
| 2014-08-14 | 2014-08-12 | 75.049 | 77,842 | -677 | 0.03% | 5,841,990 |
| 2014-08-11 | 2014-08-07 | 74.385 | 78,519 | -1,354 | 0.03% | 5,840,598 |
| 2014-08-08 | 2014-08-06 | 74.237 | 79,873 | -2,707 | 0.03% | 5,929,515 |
| 2014-08-06 | 2014-08-04 | 74.311 | 82,580 | -542 | 0.03% | 6,136,574 |
| 2014-07-31 | 2014-07-29 | 74.458 | 83,122 | +677 | 0.03% | 6,189,130 |
| 2014-07-21 | 2014-07-17 | 73.867 | 82,445 | +338 | 0.03% | 6,090,002 |
| 2014-07-14 | 2014-07-10 | 73.867 | 82,107 | -1,353 | 0.03% | 6,065,035 |
| 2014-07-07 | 2014-07-03 | 73.720 | 83,460 | -677 | 0.03% | 6,152,647 |
| 2014-06-12 | 2014-06-10 | 72.612 | 84,137 | -136 | 0.03% | 6,109,331 |
| 2014-06-05 | 2014-06-03 | 72.316 | 84,273 | -676 | 0.03% | 6,094,306 |
| 2014-05-27 | 2014-05-23 | 71.356 | 84,949 | -474 | 0.03% | 6,061,617 |
| 2014-05-21 | 2014-05-19 | 71.282 | 85,423 | -677 | 0.03% | 6,089,130 |
| 2014-05-20 | 2014-05-16 | 75.987 | 86,100 | -4,941 | 0.03% | 6,542,452 |
| 2014-05-19 | 2014-05-15 | 74.447 | 91,041 | +3,689 | 0.03% | 6,777,722 |
| 2014-05-16 | 2014-05-14 | 74.601 | 87,352 | +4,871 | 0.03% | 6,516,538 |
| 2014-05-09 | 2014-05-07 | 74.447 | 82,481 | +650 | 0.03% | 6,140,457 |
| 2014-05-02 | 2014-04-29 | 75.910 | 81,831 | -1,299 | 0.03% | 6,211,765 |
| 2014-04-30 | 2014-04-28 | 76.064 | 83,130 | -4,547 | 0.03% | 6,323,172 |
| 2014-04-29 | 2014-04-25 | 75.756 | 87,677 | +1,299 | 0.03% | 6,642,033 |
| 2014-04-28 | 2014-04-24 | 76.526 | 86,378 | -324 | 0.03% | 6,610,127 |
| 2014-04-23 | 2014-04-17 | 73.600 | 86,702 | -975 | 0.03% | 6,381,272 |
| 2014-04-15 | 2014-04-11 | 72.060 | 87,677 | +1,299 | 0.03% | 6,318,032 |
| 2014-04-11 | 2014-04-09 | 71.521 | 86,378 | +650 | 0.03% | 6,177,875 |
| 2014-04-04 | 2014-04-02 | 70.982 | 85,728 | +1,299 | 0.03% | 6,085,186 |
| 2014-04-01 | 2014-03-28 | 71.752 | 84,429 | -5,196 | 0.03% | 6,057,980 |
| 2014-03-31 | 2014-03-27 | 68.673 | 89,625 | +650 | 0.03% | 6,154,805 |
| 2014-03-26 | 2014-03-24 | 70.675 | 88,975 | +4,546 | 0.03% | 6,288,267 |
| 2014-03-11 | 2014-03-07 | 73.446 | 84,429 | -1,299 | 0.03% | 6,200,979 |
| 2014-03-06 | 2014-03-04 | 72.137 | 85,728 | +1,299 | 0.03% | 6,184,186 |
| 2014-03-03 | 2014-02-27 | 72.676 | 84,429 | -1,299 | 0.03% | 6,135,980 |
| 2014-02-28 | 2014-02-26 | 71.598 | 85,728 | -2,598 | 0.03% | 6,137,986 |
| 2014-02-27 | 2014-02-25 | 72.060 | 88,326 | -5,196 | 0.03% | 6,364,799 |
| 2014-02-21 | 2014-02-19 | 72.445 | 93,522 | +195 | 0.03% | 6,775,224 |
| 2014-02-19 | 2014-02-17 | 73.523 | 93,327 | -649 | 0.03% | 6,861,688 |
| 2014-02-06 | 2014-02-04 | 75.063 | 93,976 | -650 | 0.03% | 7,054,104 |
| 2014-02-04 | 2014-01-28 | 72.984 | 94,626 | +260 | 0.03% | 6,906,199 |
| 2014-01-27 | 2014-01-23 | 75.679 | 94,366 | -1,429 | 0.03% | 7,141,498 |
| 2014-01-14 | 2014-01-10 | 77.603 | 95,795 | -974 | 0.03% | 7,434,019 |
| 2014-01-03 | 2013-12-31 | 79.836 | 96,769 | +6,884 | 0.03% | 7,725,655 |
| 2013-12-27 | 2013-12-20 | 77.141 | 89,885 | +650 | 0.03% | 6,933,862 |
| 2013-12-20 | 2013-12-18 | 76.757 | 89,235 | -6,495 | 0.03% | 6,849,371 |
| 2013-12-18 | 2013-12-16 | 76.218 | 95,730 | +3,897 | 0.03% | 7,296,314 |
| 2013-12-11 | 2013-12-09 | 75.140 | 91,833 | -714 | 0.03% | 6,900,314 |
| 2013-12-10 | 2013-12-06 | 74.986 | 92,547 | +649 | 0.03% | 6,939,714 |
| 2013-12-09 | 2013-12-05 | 76.064 | 91,898 | -1,948 | 0.03% | 6,990,098 |
| 2013-12-06 | 2013-12-04 | 76.141 | 93,846 | +649 | 0.03% | 7,145,495 |
| 2013-12-05 | 2013-12-03 | 75.371 | 93,197 | -390 | 0.03% | 7,024,330 |
| 2013-12-02 | 2013-11-28 | 76.295 | 93,587 | -454 | 0.03% | 7,140,185 |
| 2013-11-26 | 2013-11-22 | 74.062 | 94,041 | -1,624 | 0.03% | 6,964,863 |
| 2013-11-25 | 2013-11-21 | 74.447 | 95,665 | -2,857 | 0.03% | 7,121,965 |
| 2013-11-22 | 2013-11-20 | 74.678 | 98,522 | -455 | 0.03% | 7,357,415 |
| 2013-11-21 | 2013-11-19 | 74.062 | 98,977 | +1,299 | 0.03% | 7,330,433 |
| 2013-11-11 | 2013-11-07 | 70.982 | 97,678 | +2,078 | 0.03% | 6,933,427 |
| 2013-11-08 | 2013-11-06 | 71.213 | 95,600 | +5,326 | 0.03% | 6,808,006 |
| 2013-11-06 | 2013-11-04 | 70.905 | 90,274 | -5,845 | 0.03% | 6,400,923 |
| 2013-11-05 | 2013-11-01 | 70.290 | 96,119 | +584 | 0.03% | 6,756,166 |
| 2013-11-04 | 2013-10-31 | 69.828 | 95,535 | +8,768 | 0.03% | 6,670,987 |
| 2013-11-01 | 2013-10-30 | 70.829 | 86,767 | +5,195 | 0.03% | 6,145,577 |
| 2013-10-31 | 2013-10-29 | 71.213 | 81,572 | +5,521 | 0.03% | 5,809,023 |
| 2013-10-30 | 2013-10-28 | 72.291 | 76,051 | +1,623 | 0.03% | 5,497,824 |
| 2013-10-29 | 2013-10-25 | 72.291 | 74,428 | +325 | 0.03% | 5,380,495 |
| 2013-10-28 | 2013-10-24 | 72.368 | 74,103 | +325 | 0.03% | 5,362,705 |
| 2013-10-23 | 2013-10-21 | 74.139 | 73,778 | +1,299 | 0.03% | 5,469,825 |
| 2013-10-18 | 2013-10-16 | 75.140 | 72,479 | +5,195 | 0.03% | 5,446,058 |
| 2013-10-17 | 2013-10-15 | 74.909 | 67,284 | +1,104 | 0.02% | 5,040,167 |
| 2013-10-10 | 2013-10-08 | 74.986 | 66,180 | +325 | 0.02% | 4,962,563 |
| 2013-10-02 | 2013-09-27 | 75.217 | 65,855 | +909 | 0.02% | 4,953,402 |
| 2013-09-27 | 2013-09-25 | 73.446 | 64,946 | +780 | 0.02% | 4,770,029 |
| 2013-09-26 | 2013-09-24 | 74.524 | 64,166 | +779 | 0.02% | 4,781,901 |
| 2013-09-25 | 2013-09-23 | 75.987 | 63,387 | +1,948 | 0.02% | 4,816,567 |
| 2013-09-19 | 2013-09-17 | 80.239 | 61,439 | +722 | 0.02% | 4,929,821 |
| 2013-09-18 | 2013-09-16 | 80.083 | 60,717 | +706 | 0.02% | 4,862,428 |
| 2013-09-16 | 2013-09-12 | 78.993 | 60,011 | +1,604 | 0.02% | 4,740,440 |
| 2013-09-12 | 2013-09-10 | 79.071 | 58,407 | +2,439 | 0.02% | 4,618,285 |
| 2013-09-04 | 2013-09-02 | 79.850 | 55,968 | -962 | 0.02% | 4,469,032 |
| 2013-09-03 | 2013-08-30 | 79.149 | 56,930 | +1,283 | 0.02% | 4,505,933 |
| 2013-08-26 | 2013-08-22 | 80.161 | 55,647 | +3,209 | 0.02% | 4,460,740 |
| 2013-08-20 | 2013-08-16 | 84.913 | 52,438 | +642 | 0.02% | 4,452,690 |
| 2013-08-16 | 2013-08-13 | 84.524 | 51,796 | +450 | 0.02% | 4,378,000 |
| 2013-08-06 | 2013-08-02 | 83.979 | 51,346 | -1,605 | 0.02% | 4,311,964 |
| 2013-07-30 | 2013-07-26 | 81.330 | 52,951 | -5,456 | 0.02% | 4,306,500 |
| 2013-07-26 | 2013-07-24 | 79.304 | 58,407 | +1,926 | 0.02% | 4,631,935 |
| 2013-07-08 | 2013-07-04 | 80.551 | 56,481 | +128 | 0.02% | 4,549,595 |
| 2013-06-25 | 2013-06-21 | 80.785 | 56,353 | +899 | 0.02% | 4,552,454 |
| 2013-06-24 | 2013-06-20 | 80.083 | 55,454 | +963 | 0.02% | 4,440,949 |
| 2013-06-19 | 2013-06-17 | 82.576 | 54,491 | +2,567 | 0.02% | 4,499,668 |
| 2013-06-17 | 2013-06-13 | 80.083 | 51,924 | -321 | 0.02% | 4,158,254 |
| 2013-06-10 | 2013-06-06 | 82.109 | 52,245 | -963 | 0.02% | 4,289,781 |
| 2013-06-07 | 2013-06-05 | 81.875 | 53,208 | +2,247 | 0.02% | 4,356,417 |
| 2013-06-03 | 2013-05-30 | 88.030 | 50,961 | -642 | 0.02% | 4,486,071 |
| 2013-05-30 | 2013-05-28 | 88.809 | 51,603 | -642 | 0.02% | 4,582,786 |
| 2013-05-28 | 2013-05-24 | 86.783 | 52,245 | +321 | 0.02% | 4,533,981 |
| 2013-05-27 | 2013-05-23 | 93.594 | 51,924 | +1,925 | 0.02% | 4,859,772 |
| 2013-05-24 | 2013-05-22 | 95.934 | 49,999 | +5,629 | 0.02% | 4,796,594 |
| 2013-05-23 | 2013-05-21 | 96.337 | 44,370 | +991 | 0.02% | 4,274,482 |
| 2013-05-22 | 2013-05-20 | 96.257 | 43,379 | +682 | 0.02% | 4,175,512 |
| 2013-05-20 | 2013-05-15 | 97.467 | 42,697 | +434 | 0.02% | 4,161,540 |
| 2013-05-14 | 2013-05-10 | 100.291 | 42,263 | -496 | 0.02% | 4,238,588 |
| 2013-05-07 | 2013-05-03 | 98.274 | 42,759 | -3,718 | 0.02% | 4,202,083 |
| 2013-05-06 | 2013-05-02 | 96.579 | 46,477 | +3,098 | 0.02% | 4,488,715 |
| 2013-04-26 | 2013-04-24 | 93.110 | 43,379 | -1,239 | 0.02% | 4,039,012 |
| 2013-04-24 | 2013-04-22 | 92.464 | 44,618 | +1,859 | 0.02% | 4,125,575 |
| 2013-04-11 | 2013-04-09 | 93.110 | 42,759 | +2,479 | 0.02% | 3,981,284 |
| 2013-02-20 | 2013-02-18 | 97.628 | 40,280 | -3,719 | 0.01% | 3,932,463 |
| 2013-02-18 | 2013-02-14 | 99.161 | 43,999 | -619 | 0.02% | 4,362,992 |
| 2013-02-08 | 2013-02-06 | 97.225 | 44,618 | +619 | 0.02% | 4,337,974 |
| 2013-02-06 | 2013-02-04 | 95.127 | 43,999 | +3,719 | 0.02% | 4,185,491 |
| 2013-01-04 | 2013-01-02 | 92.787 | 40,280 | -4,338 | 0.01% | 3,737,464 |
| 2012-12-11 | 2012-12-07 | 90.286 | 44,618 | +619 | 0.02% | 4,028,376 |
| 2012-12-04 | 2012-11-30 | 91.738 | 43,999 | -2,478 | 0.02% | 4,036,389 |
| 2012-11-28 | 2012-11-26 | 92.464 | 46,477 | +2,478 | 0.02% | 4,297,466 |
| 2012-11-15 | 2012-11-13 | 91.577 | 43,999 | -619 | 0.02% | 4,029,289 |
| 2012-10-29 | 2012-10-25 | 94.966 | 44,618 | -2,479 | 0.02% | 4,237,174 |
| 2012-10-25 | 2012-10-22 | 92.948 | 47,097 | +1,859 | 0.02% | 4,377,594 |
| 2012-10-24 | 2012-10-19 | 94.562 | 45,238 | +620 | 0.02% | 4,277,803 |
| 2012-10-04 | 2012-09-28 | 92.464 | 44,618 | -620 | 0.02% | 4,125,575 |
| 2012-09-27 | 2012-09-25 | 91.012 | 45,238 | +4,338 | 0.02% | 4,117,203 |
| 2012-09-25 | 2012-09-21 | 90.044 | 40,900 | +2,479 | 0.02% | 3,682,793 |
| 2012-09-24 | 2012-09-20 | 93.685 | 38,421 | -3,718 | 0.01% | 3,599,466 |
| 2012-09-21 | 2012-09-19 | 93.848 | 42,139 | +440 | 0.02% | 3,954,657 |
| 2012-09-10 | 2012-09-06 | 91.810 | 41,699 | -614 | 0.02% | 3,828,365 |
| 2012-09-06 | 2012-09-04 | 87.814 | 42,313 | +3,680 | 0.02% | 3,715,685 |
| 2012-08-31 | 2012-08-29 | 91.239 | 38,633 | +1,226 | 0.01% | 3,524,827 |
| 2012-08-23 | 2012-08-21 | 92.951 | 37,407 | +1,227 | 0.01% | 3,477,019 |
| 2012-08-21 | 2012-08-17 | 94.908 | 36,180 | +2,453 | 0.01% | 3,433,767 |
| 2012-07-31 | 2012-07-27 | 89.771 | 33,727 | -614 | 0.01% | 3,027,711 |
| 2012-07-10 | 2012-07-06 | 94.256 | 34,341 | -7,358 | 0.01% | 3,236,832 |
| 2012-06-25 | 2012-06-21 | 84.145 | 41,699 | -614 | 0.02% | 3,508,768 |
| 2012-06-22 | 2012-06-20 | 83.901 | 42,313 | +614 | 0.02% | 3,550,083 |
| 2012-06-20 | 2012-06-18 | 83.574 | 41,699 | -1,227 | 0.02% | 3,484,968 |
| 2012-06-18 | 2012-06-14 | 80.721 | 42,926 | +613 | 0.02% | 3,465,014 |
| 2012-06-15 | 2012-06-13 | 81.536 | 42,313 | +1,227 | 0.02% | 3,450,032 |
| 2012-06-07 | 2012-06-05 | 81.210 | 41,086 | -1,227 | 0.02% | 3,336,588 |
| 2012-06-06 | 2012-06-04 | 80.231 | 42,313 | +8,586 | 0.02% | 3,394,832 |
| 2012-05-18 | 2012-05-16 | 87.611 | 33,727 | +1,083 | 0.01% | 2,954,843 |
| 2012-05-02 | 2012-04-27 | 92.581 | 32,644 | +2,374 | 0.01% | 3,022,209 |
| 2012-04-30 | 2012-04-26 | 94.266 | 30,270 | -2,374 | 0.01% | 2,853,421 |
| 2012-04-26 | 2012-04-24 | 91.907 | 32,644 | -1,188 | 0.01% | 3,000,209 |
| 2012-04-25 | 2012-04-23 | 90.391 | 33,832 | -4,748 | 0.01% | 3,058,093 |
| 2012-04-20 | 2012-04-18 | 88.790 | 38,580 | -593 | 0.01% | 3,425,518 |
| 2012-03-05 | 2012-03-01 | 85.420 | 39,173 | -1,187 | 0.02% | 3,346,171 |
| 2012-02-24 | 2012-02-22 | 80.197 | 40,360 | -1,187 | 0.02% | 3,236,767 |
| 2012-02-22 | 2012-02-20 | 78.344 | 41,547 | -594 | 0.02% | 3,254,962 |
| 2012-02-10 | 2012-02-08 | 78.850 | 42,141 | -594 | 0.02% | 3,322,799 |
| 2012-02-08 | 2012-02-06 | 75.311 | 42,735 | -593 | 0.02% | 3,218,434 |
| 2012-02-07 | 2012-02-03 | 76.659 | 43,328 | +593 | 0.02% | 3,321,493 |
| 2012-01-31 | 2012-01-27 | 74.638 | 42,735 | +594 | 0.02% | 3,189,634 |
| 2012-01-30 | 2012-01-26 | 72.700 | 42,141 | -5,342 | 0.02% | 3,063,649 |
| 2012-01-27 | 2012-01-20 | 73.964 | 47,483 | +594 | 0.02% | 3,512,012 |
| 2012-01-26 | 2012-01-19 | 74.048 | 46,889 | +593 | 0.02% | 3,472,028 |
| 2011-12-30 | 2011-12-28 | 78.765 | 46,296 | -1,187 | 0.02% | 3,646,519 |
| 2011-12-22 | 2011-12-20 | 75.143 | 47,483 | +1,187 | 0.02% | 3,568,013 |
| 2011-11-23 | 2011-11-21 | 77.080 | 46,296 | +594 | 0.02% | 3,568,518 |
| 2011-11-07 | 2011-11-03 | 75.985 | 45,702 | -594 | 0.02% | 3,472,683 |
| 2011-11-04 | 2011-11-02 | 75.817 | 46,296 | -593 | 0.02% | 3,510,018 |
| 2011-10-31 | 2011-10-27 | 75.480 | 46,889 | -594 | 0.02% | 3,539,178 |
| 2011-10-17 | 2011-10-13 | 76.491 | 47,483 | -1,187 | 0.02% | 3,632,013 |
| 2011-10-10 | 2011-10-06 | 68.993 | 48,670 | -1,187 | 0.02% | 3,357,907 |
| 2011-10-03 | 2011-09-28 | 75.059 | 49,857 | -1,187 | 0.02% | 3,742,202 |
| 2011-09-27 | 2011-09-23 | 73.542 | 51,044 | +1,187 | 0.02% | 3,753,897 |
| 2011-09-23 | 2011-09-21 | 84.585 | 49,857 | -2,374 | 0.02% | 4,217,147 |
| 2011-09-22 | 2011-09-20 | 80.759 | 52,231 | +1,649 | 0.02% | 4,218,145 |
| 2011-09-15 | 2011-09-12 | 85.010 | 50,582 | -1,177 | 0.02% | 4,299,971 |
| 2011-09-09 | 2011-09-07 | 84.925 | 51,759 | -1,176 | 0.02% | 4,395,628 |
| 2011-09-08 | 2011-09-06 | 83.480 | 52,935 | +2,353 | 0.02% | 4,418,999 |
| 2011-09-07 | 2011-09-05 | 83.990 | 50,582 | -1,765 | 0.02% | 4,248,371 |
| 2011-09-06 | 2011-09-02 | 85.010 | 52,347 | -1,176 | 0.02% | 4,450,013 |
| 2011-09-01 | 2011-08-30 | 84.330 | 53,523 | -2,941 | 0.02% | 4,513,585 |
| 2011-08-30 | 2011-08-26 | 84.160 | 56,464 | -1,176 | 0.02% | 4,751,999 |
| 2011-08-29 | 2011-08-25 | 84.160 | 57,640 | -7,647 | 0.02% | 4,850,971 |
| 2011-08-25 | 2011-08-23 | 81.610 | 65,287 | -2,940 | 0.03% | 5,328,040 |
| 2011-08-24 | 2011-08-22 | 77.869 | 68,227 | +9,998 | 0.03% | 5,312,773 |
| 2011-08-23 | 2011-08-19 | 81.865 | 58,229 | +1,177 | 0.02% | 4,766,890 |
| 2011-08-22 | 2011-08-18 | 85.010 | 57,052 | +1,764 | 0.02% | 4,849,985 |
| 2011-08-19 | 2011-08-17 | 85.690 | 55,288 | +1,765 | 0.02% | 4,737,628 |
| 2011-08-18 | 2011-08-16 | 83.820 | 53,523 | +1,176 | 0.02% | 4,486,285 |
| 2011-08-17 | 2011-08-15 | 83.905 | 52,347 | +588 | 0.02% | 4,392,163 |
| 2011-08-16 | 2011-08-12 | 84.755 | 51,759 | +1,765 | 0.02% | 4,386,828 |
| 2011-08-11 | 2011-08-09 | 82.205 | 49,994 | -4,117 | 0.02% | 4,109,736 |
| 2011-08-10 | 2011-08-08 | 81.610 | 54,111 | -1,177 | 0.02% | 4,415,972 |
| 2011-08-09 | 2011-08-05 | 84.585 | 55,288 | -1,176 | 0.02% | 4,676,527 |
| 2011-08-08 | 2011-08-04 | 85.265 | 56,464 | +6,470 | 0.02% | 4,814,399 |
| 2011-08-03 | 2011-08-01 | 89.005 | 49,994 | +4,705 | 0.02% | 4,449,734 |
| 2011-08-02 | 2011-07-29 | 90.706 | 45,289 | +2,353 | 0.02% | 4,107,964 |
| 2011-08-01 | 2011-07-28 | 88.665 | 42,936 | -1,177 | 0.02% | 3,806,935 |
| 2011-07-28 | 2011-07-26 | 87.560 | 44,113 | +4,706 | 0.02% | 3,862,543 |
| 2011-07-22 | 2011-07-20 | 87.645 | 39,407 | -588 | 0.02% | 3,453,835 |
| 2011-07-07 | 2011-07-05 | 90.791 | 39,995 | -589 | 0.02% | 3,631,169 |
| 2011-07-06 | 2011-07-04 | 88.750 | 40,584 | -588 | 0.02% | 3,601,844 |
| 2011-07-05 | 2011-06-30 | 87.390 | 41,172 | +588 | 0.02% | 3,598,029 |
| 2011-06-30 | 2011-06-28 | 88.920 | 40,584 | -3,529 | 0.02% | 3,608,744 |
| 2011-06-29 | 2011-06-27 | 86.540 | 44,113 | -2,940 | 0.02% | 3,817,543 |
| 2011-06-28 | 2011-06-24 | 85.945 | 47,053 | +1,176 | 0.02% | 4,043,971 |
| 2011-06-27 | 2011-06-23 | 86.540 | 45,877 | -1,176 | 0.02% | 3,970,199 |
| 2011-06-22 | 2011-06-20 | 85.605 | 47,053 | -2,941 | 0.02% | 4,027,971 |
| 2011-06-21 | 2011-06-17 | 86.455 | 49,994 | -2,353 | 0.02% | 4,322,235 |
| 2011-06-10 | 2011-06-08 | 88.410 | 52,347 | -588 | 0.02% | 4,628,014 |
| 2011-06-09 | 2011-06-07 | 87.305 | 52,935 | +1,764 | 0.02% | 4,621,499 |
| 2011-06-08 | 2011-06-03 | 87.985 | 51,171 | -588 | 0.02% | 4,502,293 |
| 2011-06-07 | 2011-06-02 | 88.410 | 51,759 | -7,058 | 0.02% | 4,576,029 |
| 2011-06-02 | 2011-05-31 | 83.820 | 58,817 | -2,352 | 0.02% | 4,930,027 |
| 2011-06-01 | 2011-05-30 | 82.970 | 61,169 | -5,882 | 0.02% | 5,075,172 |
| 2011-05-27 | 2011-05-25 | 80.759 | 67,051 | +1,176 | 0.03% | 5,414,999 |
| 2011-05-26 | 2011-05-24 | 81.269 | 65,875 | +588 | 0.03% | 5,353,626 |
| 2011-05-25 | 2011-05-23 | 81.269 | 65,287 | +1,765 | 0.03% | 5,305,840 |
| 2011-05-24 | 2011-05-20 | 81.184 | 63,522 | -5,882 | 0.02% | 5,156,999 |
| 2011-05-23 | 2011-05-19 | 81.610 | 69,404 | +2,941 | 0.03% | 5,664,026 |
| 2011-05-20 | 2011-05-18 | 82.120 | 66,463 | -588 | 0.03% | 5,457,913 |
| 2011-05-17 | 2011-05-13 | 82.035 | 67,051 | -2,941 | 0.03% | 5,500,499 |
| 2011-05-16 | 2011-05-12 | 79.569 | 69,992 | -1,764 | 0.03% | 5,569,212 |
| 2011-05-13 | 2011-05-11 | 78.889 | 71,756 | +1,176 | 0.03% | 5,660,773 |
| 2011-05-11 | 2011-05-06 | 80.249 | 70,580 | -1,176 | 0.03% | 5,663,999 |
| 2011-05-09 | 2011-05-05 | 79.654 | 71,756 | -3,529 | 0.03% | 5,715,673 |
| 2011-05-05 | 2011-05-03 | 78.294 | 75,285 | -15,293 | 0.03% | 5,894,373 |
| 2011-05-04 | 2011-04-29 | 77.359 | 90,578 | -1,764 | 0.04% | 7,007,025 |
| 2011-05-03 | 2011-04-28 | 82.732 | 92,342 | +5,881 | 0.04% | 7,639,621 |
| 2011-04-29 | 2011-04-27 | 82.644 | 86,461 | +3,039 | 0.03% | 7,145,457 |
| 2011-04-28 | 2011-04-26 | 82.644 | 83,422 | +2,838 | 0.03% | 6,894,303 |
| 2011-04-26 | 2011-04-20 | 82.467 | 80,584 | -20,430 | 0.03% | 6,645,560 |
| 2011-04-21 | 2011-04-19 | 80.089 | 101,014 | +1,702 | 0.04% | 8,090,072 |
| 2011-04-20 | 2011-04-18 | 80.793 | 99,312 | +2,270 | 0.04% | 8,023,761 |
| 2011-04-18 | 2011-04-14 | 82.291 | 97,042 | -1,702 | 0.04% | 7,985,710 |
| 2011-04-15 | 2011-04-13 | 82.996 | 98,744 | +7,945 | 0.04% | 8,195,370 |
| 2011-04-14 | 2011-04-12 | 84.053 | 90,799 | +6,242 | 0.04% | 7,631,965 |
| 2011-04-13 | 2011-04-11 | 85.287 | 84,557 | +1,135 | 0.03% | 7,211,604 |
| 2011-04-11 | 2011-04-07 | 84.846 | 83,422 | -3,972 | 0.03% | 7,078,053 |
| 2011-04-08 | 2011-04-06 | 82.996 | 87,394 | -13,620 | 0.04% | 7,253,364 |
| 2011-04-07 | 2011-04-04 | 81.586 | 101,014 | -10,783 | 0.04% | 8,241,371 |
| 2011-04-06 | 2011-04-01 | 82.027 | 111,797 | -1,135 | 0.04% | 9,170,368 |
| 2011-04-04 | 2011-03-31 | 80.529 | 112,932 | -10,782 | 0.05% | 9,094,318 |
| 2011-04-01 | 2011-03-30 | 79.472 | 123,714 | -66,965 | 0.05% | 9,831,784 |
| 2011-03-31 | 2011-03-29 | 77.005 | 190,679 | -6,810 | 0.08% | 14,683,217 |
| 2011-03-30 | 2011-03-28 | 76.917 | 197,489 | -1,135 | 0.08% | 15,190,221 |
| 2011-03-29 | 2011-03-25 | 76.212 | 198,624 | -15,890 | 0.08% | 15,137,521 |
| 2011-03-22 | 2011-03-18 | 74.185 | 214,514 | -567 | 0.09% | 15,913,828 |
| 2011-03-21 | 2011-03-17 | 73.216 | 215,081 | -1,135 | 0.09% | 15,747,441 |
| 2011-03-17 | 2011-03-15 | 74.009 | 216,216 | -9,080 | 0.09% | 16,001,992 |
| 2011-03-16 | 2011-03-14 | 75.595 | 225,296 | -11,917 | 0.09% | 17,031,296 |
| 2011-03-15 | 2011-03-11 | 75.860 | 237,213 | -568 | 0.10% | 17,994,864 |
| 2011-03-14 | 2011-03-10 | 76.476 | 237,781 | -7,377 | 0.10% | 18,184,602 |
| 2011-03-09 | 2011-03-07 | 76.388 | 245,158 | -2,838 | 0.10% | 18,727,167 |
| 2011-03-08 | 2011-03-04 | 77.093 | 247,996 | -567 | 0.10% | 19,118,757 |
| 2011-03-07 | 2011-03-03 | 75.771 | 248,563 | -568 | 0.10% | 18,833,969 |
| 2011-03-03 | 2011-03-01 | 76.476 | 249,131 | -567 | 0.10% | 19,052,608 |
| 2011-03-01 | 2011-02-25 | 77.445 | 249,698 | -10,215 | 0.10% | 19,337,969 |
| 2011-02-28 | 2011-02-24 | 75.419 | 259,913 | -1,703 | 0.10% | 19,602,375 |
| 2011-02-25 | 2011-02-23 | 75.771 | 261,616 | -1,702 | 0.11% | 19,823,014 |
| 2011-02-24 | 2011-02-22 | 77.005 | 263,318 | -568 | 0.11% | 20,276,776 |
| 2011-02-23 | 2011-02-21 | 76.476 | 263,886 | -567 | 0.11% | 20,181,015 |
| 2011-02-22 | 2011-02-18 | 75.419 | 264,453 | +567 | 0.11% | 19,944,777 |
| 2011-02-18 | 2011-02-16 | 74.362 | 263,886 | +5,675 | 0.11% | 19,623,014 |
| 2011-02-17 | 2011-02-15 | 73.393 | 258,211 | +568 | 0.10% | 18,950,762 |
| 2011-02-15 | 2011-02-11 | 71.895 | 257,643 | -6,243 | 0.10% | 18,523,175 |
| 2011-02-14 | 2011-02-10 | 72.511 | 263,886 | +18,728 | 0.11% | 19,134,764 |
| 2011-02-11 | 2011-02-09 | 74.185 | 245,158 | -12,485 | 0.10% | 18,187,168 |
| 2011-02-10 | 2011-02-08 | 75.419 | 257,643 | -8,513 | 0.10% | 19,431,174 |
| 2011-02-09 | 2011-02-07 | 75.155 | 266,156 | +3,405 | 0.11% | 20,002,866 |
| 2011-02-08 | 2011-02-02 | 77.710 | 262,751 | -3,972 | 0.11% | 20,418,314 |
| 2011-02-07 | 2011-01-31 | 73.833 | 266,723 | +7,945 | 0.11% | 19,692,979 |
| 2011-02-01 | 2011-01-28 | 75.771 | 258,778 | -1,703 | 0.10% | 19,607,974 |
| 2011-01-31 | 2011-01-27 | 78.503 | 260,481 | -9,647 | 0.10% | 20,448,463 |
| 2011-01-28 | 2011-01-26 | 80.882 | 270,128 | +3,405 | 0.11% | 21,848,378 |
| 2011-01-27 | 2011-01-25 | 78.679 | 266,723 | +27,807 | 0.11% | 20,985,477 |
| 2011-01-26 | 2011-01-24 | 79.560 | 238,916 | -6,242 | 0.10% | 19,008,153 |
| 2011-01-25 | 2011-01-21 | 79.296 | 245,158 | +40,292 | 0.10% | 19,439,966 |
| 2011-01-24 | 2011-01-20 | 78.943 | 204,866 | -13,053 | 0.08% | 16,172,785 |
| 2011-01-21 | 2011-01-19 | 80.882 | 217,919 | -567 | 0.09% | 17,625,632 |
| 2011-01-20 | 2011-01-18 | 80.970 | 218,486 | +3,972 | 0.09% | 17,690,742 |
| 2011-01-19 | 2011-01-17 | 79.296 | 214,514 | +14,755 | 0.09% | 17,010,030 |
| 2011-01-18 | 2011-01-14 | 78.238 | 199,759 | +3,405 | 0.08% | 15,628,822 |
| 2011-01-17 | 2011-01-13 | 79.031 | 196,354 | -3,405 | 0.08% | 15,518,121 |
| 2011-01-13 | 2011-01-11 | 79.119 | 199,759 | -5,107 | 0.08% | 15,804,822 |
| 2011-01-11 | 2011-01-07 | 77.181 | 204,866 | +7,377 | 0.08% | 15,811,786 |
| 2011-01-10 | 2011-01-06 | 74.274 | 197,489 | +6,243 | 0.08% | 14,668,220 |
| 2011-01-07 | 2011-01-05 | 73.040 | 191,246 | +35,185 | 0.08% | 13,968,630 |
| 2011-01-06 | 2011-01-04 | 73.393 | 156,061 | -568 | 0.06% | 11,453,713 |
| 2011-01-05 | 2011-01-03 | 73.657 | 156,629 | -567 | 0.06% | 11,536,800 |
| 2011-01-04 | 2010-12-31 | 74.009 | 157,196 | -3,973 | 0.06% | 11,633,964 |
| 2010-12-29 | 2010-12-24 | 71.719 | 161,169 | -5,107 | 0.06% | 11,558,802 |
| 2010-12-23 | 2010-12-21 | 71.014 | 166,276 | +3,972 | 0.07% | 11,807,869 |
| 2010-12-22 | 2010-12-20 | 69.692 | 162,304 | -1,135 | 0.07% | 11,311,303 |
| 2010-12-21 | 2010-12-17 | 71.366 | 163,439 | +568 | 0.07% | 11,664,003 |
| 2010-12-20 | 2010-12-16 | 71.719 | 162,871 | +13,052 | 0.07% | 11,680,867 |
| 2010-12-17 | 2010-12-15 | 72.071 | 149,819 | +1,135 | 0.06% | 10,797,597 |
| 2010-12-16 | 2010-12-14 | 72.247 | 148,684 | -568 | 0.06% | 10,741,997 |
| 2010-12-15 | 2010-12-13 | 71.719 | 149,252 | -567 | 0.06% | 10,704,133 |
| 2010-12-13 | 2010-12-09 | 71.454 | 149,819 | +17,025 | 0.06% | 10,705,197 |
| 2010-12-10 | 2010-12-08 | 71.366 | 132,794 | -568 | 0.05% | 9,476,989 |
| 2010-12-08 | 2010-12-06 | 72.159 | 133,362 | -2,837 | 0.05% | 9,623,276 |
| 2010-12-07 | 2010-12-03 | 73.393 | 136,199 | -3,973 | 0.05% | 9,995,991 |
| 2010-12-06 | 2010-12-02 | 71.102 | 140,172 | -1,702 | 0.06% | 9,966,478 |
| 2010-12-03 | 2010-12-01 | 69.340 | 141,874 | +5,675 | 0.06% | 9,837,494 |
| 2010-12-02 | 2010-11-30 | 68.018 | 136,199 | +3,405 | 0.05% | 9,263,991 |
| 2010-12-01 | 2010-11-29 | 67.313 | 132,794 | +9,080 | 0.05% | 8,938,790 |
| 2010-11-30 | 2010-11-26 | 66.520 | 123,714 | +1,135 | 0.05% | 8,229,486 |
| 2010-11-29 | 2010-11-25 | 67.930 | 122,579 | +1,135 | 0.05% | 8,326,785 |
| 2010-11-26 | 2010-11-24 | 68.635 | 121,444 | -1,135 | 0.05% | 8,335,285 |
| 2010-11-25 | 2010-11-23 | 68.899 | 122,579 | -3,405 | 0.05% | 8,445,585 |
| 2010-11-24 | 2010-11-22 | 68.547 | 125,984 | +4,540 | 0.05% | 8,635,787 |
| 2010-11-23 | 2010-11-19 | 67.842 | 121,444 | -568 | 0.05% | 8,238,985 |
| 2010-11-22 | 2010-11-18 | 67.842 | 122,012 | +568 | 0.05% | 8,277,519 |
| 2010-11-18 | 2010-11-16 | 69.163 | 121,444 | -2,270 | 0.05% | 8,399,485 |
| 2010-11-17 | 2010-11-15 | 69.340 | 123,714 | -1,135 | 0.05% | 8,578,286 |
| 2010-11-16 | 2010-11-12 | 69.340 | 124,849 | -3,405 | 0.05% | 8,656,986 |
| 2010-11-11 | 2010-11-09 | 71.366 | 128,254 | +1,702 | 0.05% | 9,152,987 |
| 2010-11-09 | 2010-11-05 | 72.335 | 126,552 | +17,025 | 0.05% | 9,154,173 |
| 2010-11-08 | 2010-11-04 | 74.009 | 109,527 | -5,675 | 0.04% | 8,106,015 |
| 2010-11-04 | 2010-11-02 | 74.097 | 115,202 | +568 | 0.05% | 8,536,168 |
| 2010-11-01 | 2010-10-28 | 71.542 | 114,634 | +5,675 | 0.05% | 8,201,181 |
| 2010-10-28 | 2010-10-26 | 74.097 | 108,959 | +567 | 0.04% | 8,073,578 |
| 2010-10-26 | 2010-10-22 | 75.507 | 108,392 | -567 | 0.04% | 8,184,365 |
| 2010-10-22 | 2010-10-20 | 76.212 | 108,959 | +567 | 0.04% | 8,303,977 |
| 2010-10-21 | 2010-10-19 | 76.829 | 108,392 | -567 | 0.04% | 8,327,615 |
| 2010-10-20 | 2010-10-18 | 76.917 | 108,959 | -1,135 | 0.04% | 8,380,777 |
| 2010-10-19 | 2010-10-15 | 75.331 | 110,094 | +1,135 | 0.04% | 8,293,478 |
| 2010-10-18 | 2010-10-14 | 76.564 | 108,959 | -1,703 | 0.04% | 8,342,377 |
| 2010-10-14 | 2010-10-12 | 77.357 | 110,662 | +568 | 0.04% | 8,560,516 |
| 2010-10-13 | 2010-10-11 | 77.534 | 110,094 | -1,135 | 0.04% | 8,535,977 |
| 2010-10-12 | 2010-10-08 | 78.238 | 111,229 | +17,025 | 0.04% | 8,702,378 |
| 2010-10-08 | 2010-10-06 | 77.534 | 94,204 | +5,675 | 0.04% | 7,303,969 |
| 2010-10-07 | 2010-10-05 | 77.269 | 88,529 | +10,782 | 0.04% | 6,840,567 |
| 2010-10-06 | 2010-10-04 | 75.948 | 77,747 | +8,512 | 0.03% | 5,904,700 |
| 2010-10-05 | 2010-09-30 | 78.062 | 69,235 | -1,702 | 0.03% | 5,404,635 |
| 2010-10-04 | 2010-09-29 | 75.595 | 70,937 | +10,215 | 0.03% | 5,362,497 |
| 2010-09-30 | 2010-09-28 | 77.181 | 60,722 | -5,108 | 0.02% | 4,686,591 |
| 2010-09-28 | 2010-09-24 | 70.133 | 65,830 | -567 | 0.03% | 4,616,830 |
| 2010-09-27 | 2010-09-22 | 70.221 | 66,397 | +567 | 0.03% | 4,662,445 |
| 2010-09-24 | 2010-09-21 | 70.397 | 65,830 | -2,837 | 0.03% | 4,634,230 |
| 2010-09-14 | 2010-09-10 | 70.226 | 68,667 | +1,702 | 0.03% | 4,822,224 |
| 2010-09-13 | 2010-09-09 | 69.337 | 66,965 | +1,156 | 0.03% | 4,643,172 |
| 2010-09-10 | 2010-09-08 | 69.426 | 65,809 | -562 | 0.03% | 4,568,868 |
| 2010-09-09 | 2010-09-07 | 69.960 | 66,371 | +1,687 | 0.03% | 4,643,285 |
| 2010-09-08 | 2010-09-06 | 70.137 | 64,684 | +11,812 | 0.03% | 4,536,763 |
| 2010-09-07 | 2010-09-03 | 69.693 | 52,872 | -1,125 | 0.02% | 3,684,801 |
| 2010-09-02 | 2010-08-31 | 68.804 | 53,997 | -5,625 | 0.02% | 3,715,206 |
| 2010-09-01 | 2010-08-30 | 68.537 | 59,622 | +1,125 | 0.02% | 4,086,328 |
| 2010-08-31 | 2010-08-27 | 70.226 | 58,497 | +1,125 | 0.02% | 4,108,024 |
| 2010-08-26 | 2010-08-24 | 68.359 | 57,372 | -562 | 0.02% | 3,921,919 |
| 2010-08-25 | 2010-08-23 | 68.093 | 57,934 | -2,250 | 0.02% | 3,944,887 |
| 2010-08-24 | 2010-08-20 | 69.337 | 60,184 | -5,625 | 0.02% | 4,172,995 |
| 2010-08-23 | 2010-08-19 | 68.804 | 65,809 | -5,062 | 0.03% | 4,527,918 |
| 2010-08-20 | 2010-08-18 | 66.048 | 70,871 | -562 | 0.03% | 4,680,903 |
| 2010-08-19 | 2010-08-17 | 65.604 | 71,433 | +1,125 | 0.03% | 4,686,272 |
| 2010-08-18 | 2010-08-16 | 64.804 | 70,308 | +1,687 | 0.03% | 4,556,218 |
| 2010-08-13 | 2010-08-11 | 66.226 | 68,621 | -1,687 | 0.03% | 4,544,494 |
| 2010-08-12 | 2010-08-10 | 66.404 | 70,308 | -10,125 | 0.03% | 4,668,718 |
| 2010-08-10 | 2010-08-06 | 66.226 | 80,433 | -562 | 0.03% | 5,326,756 |
| 2010-08-06 | 2010-08-04 | 64.004 | 80,995 | +1,687 | 0.03% | 5,183,976 |
| 2010-08-05 | 2010-08-03 | 63.826 | 79,308 | -3,937 | 0.03% | 5,061,902 |
| 2010-08-04 | 2010-08-02 | 64.004 | 83,245 | +2,250 | 0.03% | 5,327,984 |
| 2010-08-02 | 2010-07-29 | 63.826 | 80,995 | -563 | 0.03% | 5,169,576 |
| 2010-07-29 | 2010-07-27 | 63.826 | 81,558 | -11,249 | 0.03% | 5,205,510 |
| 2010-07-14 | 2010-07-12 | 64.626 | 92,807 | +562 | 0.04% | 5,997,737 |
| 2010-07-09 | 2010-07-07 | 64.004 | 92,245 | +22,499 | 0.04% | 5,904,017 |
| 2010-06-24 | 2010-06-22 | 63.470 | 69,746 | -562 | 0.03% | 4,426,799 |
| 2010-06-22 | 2010-06-18 | 64.981 | 70,308 | -1,125 | 0.03% | 4,568,718 |
| 2010-06-11 | 2010-06-09 | 65.159 | 71,433 | -1,125 | 0.03% | 4,654,522 |
| 2010-06-09 | 2010-06-07 | 61.426 | 72,558 | -3,375 | 0.03% | 4,456,928 |
| 2010-06-04 | 2010-06-02 | 61.781 | 75,933 | -1,125 | 0.03% | 4,691,240 |
| 2010-06-03 | 2010-06-01 | 61.248 | 77,058 | -1,688 | 0.03% | 4,719,644 |
| 2010-05-28 | 2010-05-26 | 58.581 | 78,746 | +1,125 | 0.03% | 4,613,029 |
| 2010-05-26 | 2010-05-24 | 60.892 | 77,621 | +2,813 | 0.03% | 4,726,526 |
| 2010-05-25 | 2010-05-20 | 62.048 | 74,808 | -2,250 | 0.03% | 4,641,686 |
| 2010-05-24 | 2010-05-19 | 64.004 | 77,058 | +1,687 | 0.03% | 4,931,993 |
| 2010-05-11 | 2010-05-07 | 62.226 | 75,371 | -2,812 | 0.03% | 4,690,019 |
| 2010-05-10 | 2010-05-06 | 62.404 | 78,183 | -563 | 0.03% | 4,878,898 |
| 2010-05-06 | 2010-05-04 | 64.537 | 78,746 | -1,687 | 0.03% | 5,082,032 |
| 2010-05-05 | 2010-05-03 | 63.292 | 80,433 | -4,500 | 0.03% | 5,090,806 |
| 2010-05-03 | 2010-04-29 | 68.228 | 84,933 | +3,046 | 0.03% | 5,794,805 |
| 2010-04-29 | 2010-04-27 | 68.873 | 81,887 | -2,169 | 0.03% | 5,639,832 |
| 2010-04-28 | 2010-04-26 | 70.072 | 84,056 | -27,115 | 0.04% | 5,889,968 |
| 2010-04-23 | 2010-04-21 | 71.547 | 111,171 | -2,170 | 0.05% | 7,953,968 |
| 2010-04-19 | 2010-04-15 | 70.625 | 113,341 | -3,253 | 0.05% | 8,004,725 |
| 2010-04-16 | 2010-04-14 | 70.072 | 116,594 | -5,423 | 0.05% | 8,169,969 |
| 2010-04-15 | 2010-04-13 | 69.980 | 122,017 | -5,423 | 0.05% | 8,538,719 |
| 2010-04-14 | 2010-04-12 | 70.533 | 127,440 | +3,253 | 0.05% | 8,988,719 |
| 2010-04-13 | 2010-04-09 | 70.994 | 124,187 | +26,573 | 0.05% | 8,816,526 |
| 2010-04-12 | 2010-04-08 | 70.256 | 97,614 | +3,796 | 0.04% | 6,858,003 |
| 2010-04-09 | 2010-04-07 | 70.994 | 93,818 | -2,711 | 0.04% | 6,660,510 |
| 2010-04-08 | 2010-04-01 | 70.625 | 96,529 | -1,085 | 0.04% | 6,817,375 |
| 2010-04-01 | 2010-03-30 | 69.980 | 97,614 | +2,712 | 0.04% | 6,831,003 |
| 2010-03-31 | 2010-03-29 | 69.058 | 94,902 | +5,423 | 0.04% | 6,553,719 |
| 2010-03-26 | 2010-03-24 | 66.937 | 89,479 | -2,170 | 0.04% | 5,989,469 |
| 2010-03-23 | 2010-03-19 | 67.490 | 91,649 | -2,169 | 0.04% | 6,185,423 |
| 2010-03-22 | 2010-03-18 | 68.044 | 93,818 | +8,677 | 0.04% | 6,383,710 |
| 2010-03-19 | 2010-03-17 | 66.753 | 85,141 | +2,711 | 0.04% | 5,683,396 |
| 2010-03-16 | 2010-03-12 | 68.412 | 82,430 | -8,134 | 0.03% | 5,639,230 |
| 2010-03-12 | 2010-03-10 | 68.873 | 90,564 | +542 | 0.04% | 6,237,446 |
| 2010-03-11 | 2010-03-09 | 69.334 | 90,022 | -1,627 | 0.04% | 6,241,617 |
| 2010-03-10 | 2010-03-08 | 69.334 | 91,649 | +2,712 | 0.04% | 6,354,424 |
| 2010-03-05 | 2010-03-03 | 66.937 | 88,937 | -1,085 | 0.04% | 5,953,189 |
| 2010-03-04 | 2010-03-02 | 67.490 | 90,022 | +543 | 0.04% | 6,075,616 |
| 2010-02-26 | 2010-02-24 | 66.200 | 89,479 | -543 | 0.04% | 5,923,470 |
| 2010-02-18 | 2010-02-12 | 66.937 | 90,022 | +5,966 | 0.04% | 6,025,816 |
| 2010-02-11 | 2010-02-09 | 68.044 | 84,056 | -1,627 | 0.04% | 5,719,469 |
| 2010-02-10 | 2010-02-08 | 63.434 | 85,683 | +1,084 | 0.04% | 5,435,177 |
| 2010-02-08 | 2010-02-04 | 65.646 | 84,599 | -1,627 | 0.04% | 5,553,616 |
| 2010-02-03 | 2010-02-01 | 66.015 | 86,226 | +543 | 0.04% | 5,692,223 |
| 2010-01-26 | 2010-01-22 | 68.228 | 85,683 | +4,880 | 0.04% | 5,845,976 |
| 2010-01-25 | 2010-01-21 | 69.795 | 80,803 | +2,712 | 0.03% | 5,639,674 |
| 2010-01-22 | 2010-01-20 | 69.519 | 78,091 | +1,627 | 0.03% | 5,428,789 |
| 2010-01-19 | 2010-01-15 | 69.980 | 76,464 | +1,627 | 0.03% | 5,350,932 |
| 2010-01-18 | 2010-01-14 | 70.994 | 74,837 | +5,965 | 0.03% | 5,312,974 |
| 2010-01-15 | 2010-01-13 | 72.008 | 68,872 | +6,508 | 0.03% | 4,959,345 |
| 2010-01-14 | 2010-01-12 | 72.930 | 62,364 | -5,966 | 0.03% | 4,548,216 |
| 2010-01-11 | 2010-01-07 | 71.916 | 68,330 | +1,627 | 0.03% | 4,914,017 |
| 2010-01-08 | 2010-01-06 | 71.639 | 66,703 | +1,085 | 0.03% | 4,778,559 |
| 2010-01-07 | 2010-01-05 | 74.774 | 65,618 | -7,592 | 0.03% | 4,906,530 |
| 2010-01-06 | 2010-01-04 | 70.256 | 73,210 | +542 | 0.03% | 5,143,467 |
| 2009-12-29 | 2009-12-24 | 68.966 | 72,668 | -1,627 | 0.03% | 5,011,589 |
| 2009-12-23 | 2009-12-21 | 67.675 | 74,295 | -542 | 0.03% | 5,027,896 |
| 2009-12-22 | 2009-12-18 | 67.122 | 74,837 | -8,135 | 0.03% | 5,023,176 |
| 2009-12-21 | 2009-12-17 | 66.107 | 82,972 | -1,084 | 0.03% | 5,485,059 |
| 2009-12-18 | 2009-12-16 | 66.200 | 84,056 | -3,254 | 0.04% | 5,564,470 |
| 2009-12-17 | 2009-12-15 | 66.200 | 87,310 | -5,423 | 0.04% | 5,779,883 |
| 2009-12-16 | 2009-12-14 | 65.831 | 92,733 | -5,423 | 0.04% | 6,104,683 |
| 2009-12-10 | 2009-12-08 | 66.661 | 98,156 | +1,084 | 0.04% | 6,543,133 |
| 2009-12-07 | 2009-12-03 | 65.554 | 97,072 | +1,085 | 0.04% | 6,363,473 |
| 2009-12-03 | 2009-12-01 | 65.831 | 95,987 | +1,085 | 0.04% | 6,318,896 |
| 2009-11-30 | 2009-11-26 | 66.292 | 94,902 | +2,169 | 0.04% | 6,291,220 |
| 2009-11-26 | 2009-11-24 | 64.540 | 92,733 | +5,965 | 0.04% | 5,984,984 |
| 2009-11-25 | 2009-11-23 | 64.171 | 86,768 | +542 | 0.04% | 5,568,003 |
| 2009-11-20 | 2009-11-18 | 66.200 | 86,226 | -6,507 | 0.04% | 5,708,123 |
| 2009-11-16 | 2009-11-12 | 63.987 | 92,733 | -2,712 | 0.04% | 5,933,684 |
| 2009-11-13 | 2009-11-11 | 65.370 | 95,445 | +2,712 | 0.04% | 6,239,216 |
| 2009-11-11 | 2009-11-09 | 63.157 | 92,733 | +10,846 | 0.04% | 5,856,734 |
| 2009-11-10 | 2009-11-06 | 64.909 | 81,887 | +9,219 | 0.03% | 5,315,183 |
| 2009-11-09 | 2009-11-05 | 66.661 | 72,668 | -20,065 | 0.03% | 4,844,089 |
| 2009-11-06 | 2009-11-04 | 67.767 | 92,733 | +16,269 | 0.04% | 6,284,233 |
| 2009-10-30 | 2009-10-28 | 67.398 | 76,464 | +5,423 | 0.03% | 5,153,532 |
| 2009-10-21 | 2009-10-19 | 63.802 | 71,041 | +31,995 | 0.03% | 4,532,583 |
| 2009-10-19 | 2009-10-15 | 62.788 | 39,046 | -2,169 | 0.02% | 2,451,626 |
| 2009-10-15 | 2009-10-13 | 62.235 | 41,215 | -3,254 | 0.02% | 2,565,014 |
| 2009-10-14 | 2009-10-12 | 62.604 | 44,469 | -1,084 | 0.02% | 2,783,926 |
| 2009-10-06 | 2009-10-02 | 62.512 | 45,553 | +2,711 | 0.02% | 2,847,589 |
| 2009-09-30 | 2009-09-28 | 59.746 | 42,842 | +7,050 | 0.02% | 2,559,619 |
| 2009-09-24 | 2009-09-22 | 60.944 | 35,792 | -542 | 0.02% | 2,181,313 |
| 2009-09-17 | 2009-09-15 | 61.495 | 36,334 | +271 | 0.02% | 2,234,369 |
| 2009-09-14 | 2009-09-10 | 62.238 | 36,063 | +1,077 | 0.02% | 2,244,504 |
| 2009-09-03 | 2009-09-01 | 61.588 | 34,986 | -1,615 | 0.01% | 2,154,724 |
| 2009-09-01 | 2009-08-28 | 62.889 | 36,601 | -8,612 | 0.02% | 2,301,788 |
| 2009-08-17 | 2009-08-13 | 62.796 | 45,213 | -1,615 | 0.02% | 2,839,186 |
| 2009-08-13 | 2009-08-11 | 62.517 | 46,828 | +1,077 | 0.02% | 2,927,551 |
| 2009-08-06 | 2009-08-04 | 62.703 | 45,751 | -1,615 | 0.02% | 2,868,720 |
| 2009-07-30 | 2009-07-28 | 64.468 | 47,366 | -1,077 | 0.02% | 3,053,585 |
| 2009-07-29 | 2009-07-27 | 64.654 | 48,443 | -1,615 | 0.02% | 3,132,016 |
| 2009-07-28 | 2009-07-24 | 63.725 | 50,058 | -1,614 | 0.02% | 3,189,932 |
| 2009-07-27 | 2009-07-23 | 62.982 | 51,672 | -1,077 | 0.02% | 3,254,384 |
| 2009-07-24 | 2009-07-22 | 62.703 | 52,749 | +538 | 0.02% | 3,307,515 |
| 2009-07-23 | 2009-07-21 | 62.610 | 52,211 | -538 | 0.02% | 3,268,930 |
| 2009-07-22 | 2009-07-20 | 62.610 | 52,749 | -1,076 | 0.02% | 3,302,615 |
| 2009-07-21 | 2009-07-17 | 61.588 | 53,825 | -539 | 0.02% | 3,314,983 |
| 2009-07-16 | 2009-07-14 | 58.894 | 54,364 | -538 | 0.02% | 3,201,728 |
| 2009-07-06 | 2009-07-02 | 59.545 | 54,902 | +2,153 | 0.02% | 3,269,113 |
| 2009-07-02 | 2009-06-29 | 59.916 | 52,749 | -1,076 | 0.02% | 3,160,514 |
| 2009-06-24 | 2009-06-22 | 58.616 | 53,825 | +538 | 0.02% | 3,154,984 |
| 2009-06-23 | 2009-06-19 | 58.894 | 53,287 | -5,383 | 0.02% | 3,138,299 |
| 2009-06-16 | 2009-06-12 | 60.195 | 58,670 | +5,383 | 0.02% | 3,531,627 |
| 2009-06-15 | 2009-06-11 | 61.124 | 53,287 | -538 | 0.02% | 3,257,099 |
| 2009-06-10 | 2009-06-08 | 59.080 | 53,825 | +538 | 0.02% | 3,179,984 |
| 2009-06-09 | 2009-06-05 | 60.752 | 53,287 | -8,612 | 0.02% | 3,237,299 |
| 2009-06-05 | 2009-06-03 | 61.309 | 61,899 | -4,306 | 0.03% | 3,794,996 |
| 2009-06-04 | 2009-06-02 | 59.730 | 66,205 | +1,076 | 0.03% | 3,954,445 |
| 2009-06-03 | 2009-06-01 | 62.053 | 65,129 | -538 | 0.03% | 4,041,426 |
| 2009-06-01 | 2009-05-27 | 60.938 | 65,667 | +538 | 0.03% | 4,001,610 |
| 2009-05-29 | 2009-05-26 | 61.867 | 65,129 | +1,077 | 0.03% | 4,029,326 |
| 2009-05-27 | 2009-05-25 | 62.238 | 64,052 | -2,153 | 0.03% | 3,986,495 |
| 2009-05-26 | 2009-05-22 | 63.539 | 66,205 | -2,153 | 0.03% | 4,206,595 |
| 2009-05-25 | 2009-05-21 | 60.381 | 68,358 | -4,306 | 0.03% | 4,127,494 |
| 2009-05-22 | 2009-05-20 | 56.479 | 72,664 | -3,768 | 0.03% | 4,103,993 |
| 2009-05-21 | 2009-05-19 | 54.807 | 76,432 | +1,077 | 0.03% | 4,189,006 |
| 2009-05-20 | 2009-05-18 | 53.506 | 75,355 | +1,076 | 0.03% | 4,031,980 |
| 2009-05-13 | 2009-05-11 | 53.228 | 74,279 | -2,691 | 0.03% | 3,953,707 |
| 2009-05-12 | 2009-05-08 | 53.878 | 76,970 | -10,765 | 0.03% | 4,146,992 |
| 2009-05-11 | 2009-05-07 | 53.878 | 87,735 | -538 | 0.04% | 4,726,990 |
| 2009-05-08 | 2009-05-06 | 52.670 | 88,273 | -539 | 0.04% | 4,649,376 |
| 2009-05-06 | 2009-05-04 | 51.649 | 88,812 | -1,076 | 0.04% | 4,587,016 |
| 2009-05-05 | 2009-04-30 | 51.091 | 89,888 | -538 | 0.04% | 4,592,490 |
| 2009-04-29 | 2009-04-27 | 49.419 | 90,426 | +538 | 0.04% | 4,468,777 |
| 2009-04-27 | 2009-04-23 | 55.454 | 89,888 | +4,362 | 0.04% | 4,984,680 |
| 2009-04-21 | 2009-04-17 | 54.673 | 85,526 | -512 | 0.04% | 4,675,988 |
| 2009-04-20 | 2009-04-16 | 54.283 | 86,038 | +1,024 | 0.04% | 4,670,381 |
| 2009-04-17 | 2009-04-15 | 53.599 | 85,014 | +1,536 | 0.04% | 4,556,696 |
| 2009-04-15 | 2009-04-09 | 57.114 | 83,478 | +512 | 0.04% | 4,767,768 |
| 2009-04-08 | 2009-04-06 | 56.333 | 82,966 | -1,024 | 0.04% | 4,673,725 |
| 2009-04-07 | 2009-04-03 | 52.916 | 83,990 | -1,536 | 0.04% | 4,444,410 |
| 2009-04-06 | 2009-04-02 | 50.768 | 85,526 | -2,561 | 0.04% | 4,341,989 |
| 2009-04-03 | 2009-04-01 | 49.011 | 88,087 | +512 | 0.04% | 4,317,206 |
| 2009-04-02 | 2009-03-31 | 48.327 | 87,575 | -5,121 | 0.04% | 4,232,262 |
| 2009-03-31 | 2009-03-27 | 49.011 | 92,696 | +512 | 0.04% | 4,543,096 |
| 2009-03-30 | 2009-03-26 | 48.132 | 92,184 | +3,585 | 0.04% | 4,437,003 |
| 2009-03-27 | 2009-03-25 | 47.546 | 88,599 | -1,536 | 0.04% | 4,212,550 |
| 2009-03-24 | 2009-03-20 | 47.546 | 90,135 | -1,537 | 0.04% | 4,285,581 |
| 2009-03-23 | 2009-03-19 | 47.058 | 91,672 | -1,024 | 0.04% | 4,313,909 |
| 2009-03-20 | 2009-03-18 | 47.058 | 92,696 | -1,024 | 0.04% | 4,362,096 |
| 2009-03-18 | 2009-03-16 | 45.496 | 93,720 | +1,536 | 0.04% | 4,263,885 |
| 2009-03-17 | 2009-03-13 | 46.277 | 92,184 | -3,585 | 0.04% | 4,266,003 |
| 2009-03-16 | 2009-03-12 | 43.348 | 95,769 | +5,121 | 0.04% | 4,151,406 |
| 2009-03-13 | 2009-03-11 | 46.472 | 90,648 | +1,537 | 0.04% | 4,212,621 |
| 2009-03-11 | 2009-03-09 | 46.765 | 89,111 | +1,024 | 0.04% | 4,167,293 |
| 2009-02-26 | 2009-02-24 | 51.940 | 88,087 | +5,121 | 0.04% | 4,575,206 |
| 2009-02-20 | 2009-02-18 | 55.259 | 82,966 | +513 | 0.04% | 4,584,625 |
| 2009-02-11 | 2009-02-09 | 53.502 | 82,453 | -513 | 0.04% | 4,411,378 |
| 2009-02-10 | 2009-02-06 | 52.721 | 82,966 | +513 | 0.04% | 4,374,024 |
| 2009-02-09 | 2009-02-05 | 52.037 | 82,453 | -6,146 | 0.04% | 4,290,628 |
| 2009-02-06 | 2009-02-04 | 51.744 | 88,599 | -2,049 | 0.04% | 4,584,499 |
| 2009-02-05 | 2009-02-03 | 50.963 | 90,648 | +1,025 | 0.04% | 4,619,723 |
| 2009-02-02 | 2009-01-29 | 53.502 | 89,623 | -2,049 | 0.04% | 4,794,985 |
| 2009-01-22 | 2009-01-20 | 49.304 | 91,672 | -10,242 | 0.04% | 4,519,759 |
| 2009-01-14 | 2009-01-12 | 49.206 | 101,914 | -2,561 | 0.05% | 5,014,777 |
| 2009-01-13 | 2009-01-09 | 49.011 | 104,475 | +5,121 | 0.05% | 5,120,393 |
| 2009-01-12 | 2009-01-08 | 48.815 | 99,354 | -10,755 | 0.04% | 4,850,010 |
| 2009-01-09 | 2009-01-07 | 49.206 | 110,109 | +20,998 | 0.05% | 5,418,020 |
| 2009-01-02 | 2008-12-29 | 48.815 | 89,111 | +3,585 | 0.04% | 4,349,993 |
| 2008-12-30 | 2008-12-24 | 49.987 | 85,526 | -3,073 | 0.04% | 4,275,189 |
| 2008-12-29 | 2008-12-22 | 46.472 | 88,599 | -512 | 0.04% | 4,117,400 |
| 2008-12-19 | 2008-12-17 | 46.570 | 89,111 | +1,024 | 0.04% | 4,149,893 |
| 2008-12-15 | 2008-12-11 | 47.449 | 88,087 | +1,024 | 0.04% | 4,179,606 |
| 2008-12-12 | 2008-12-10 | 49.011 | 87,063 | +1,025 | 0.04% | 4,267,019 |
| 2008-12-04 | 2008-12-02 | 48.815 | 86,038 | +1,024 | 0.04% | 4,199,983 |
| 2008-11-27 | 2008-11-25 | 53.697 | 85,014 | -1,024 | 0.04% | 4,564,996 |
| 2008-11-24 | 2008-11-20 | 47.253 | 86,038 | -2,049 | 0.04% | 4,065,584 |
| 2008-11-14 | 2008-11-12 | 50.768 | 88,087 | -1,024 | 0.04% | 4,472,006 |
| 2008-11-13 | 2008-11-11 | 49.792 | 89,111 | +512 | 0.04% | 4,436,993 |
| 2008-11-12 | 2008-11-10 | 51.842 | 88,599 | +512 | 0.04% | 4,593,149 |
| 2008-11-06 | 2008-11-04 | 42.958 | 88,087 | -2,561 | 0.04% | 3,784,005 |
| 2008-11-04 | 2008-10-31 | 41.395 | 90,648 | +513 | 0.04% | 3,752,419 |
| 2008-11-03 | 2008-10-30 | 42.372 | 90,135 | +7,682 | 0.04% | 3,819,183 |
| 2008-10-31 | 2008-10-29 | 41.981 | 82,453 | -1,537 | 0.04% | 3,461,483 |
| 2008-10-29 | 2008-10-27 | 37.373 | 83,990 | +1,537 | 0.04% | 3,138,967 |
| 2008-10-27 | 2008-10-23 | 50.182 | 82,453 | +6,145 | 0.04% | 4,137,679 |
| 2008-10-16 | 2008-10-14 | 57.016 | 76,308 | -512 | 0.03% | 4,350,810 |
| 2008-10-09 | 2008-10-06 | 55.552 | 76,820 | -512 | 0.03% | 4,267,503 |
| 2008-10-08 | 2008-10-03 | 56.626 | 77,332 | -6,146 | 0.03% | 4,378,995 |
| 2008-10-06 | 2008-10-02 | 60.141 | 83,478 | -1,536 | 0.04% | 5,020,419 |
| 2008-10-03 | 2008-09-30 | 63.851 | 85,014 | -1,024 | 0.04% | 5,428,195 |
| 2008-09-24 | 2008-09-22 | 67.365 | 86,038 | +1,024 | 0.04% | 5,795,977 |
| 2008-09-22 | 2008-09-18 | 66.194 | 85,014 | -2,049 | 0.04% | 5,627,395 |
| 2008-09-19 | 2008-09-17 | 67.170 | 87,063 | +1,537 | 0.04% | 5,848,026 |
| 2008-09-16 | 2008-09-11 | 76.536 | 85,526 | +2,172 | 0.04% | 6,545,811 |
| 2008-09-12 | 2008-09-10 | 78.897 | 83,354 | +3,557 | 0.04% | 6,576,374 |
| 2008-09-10 | 2008-09-08 | 83.225 | 79,797 | +6,100 | 0.04% | 6,641,140 |
| 2008-09-05 | 2008-09-03 | 85.586 | 73,697 | -5,083 | 0.03% | 6,307,464 |
| 2008-09-04 | 2008-09-02 | 83.717 | 78,780 | +4,066 | 0.04% | 6,595,249 |
| 2008-08-27 | 2008-08-25 | 84.603 | 74,714 | -508 | 0.03% | 6,321,005 |
| 2008-08-25 | 2008-08-20 | 84.603 | 75,222 | -1,017 | 0.03% | 6,363,983 |
| 2008-08-21 | 2008-08-19 | 83.422 | 76,239 | -3,049 | 0.03% | 6,360,024 |
| 2008-08-14 | 2008-08-12 | 82.930 | 79,288 | +3,049 | 0.04% | 6,575,378 |
| 2008-08-12 | 2008-08-08 | 82.930 | 76,239 | -508 | 0.03% | 6,322,524 |
| 2008-08-08 | 2008-08-05 | 84.012 | 76,747 | -7,624 | 0.03% | 6,447,702 |
| 2008-08-01 | 2008-07-30 | 85.586 | 84,371 | -5,082 | 0.04% | 7,221,013 |
| 2008-07-30 | 2008-07-28 | 85.783 | 89,453 | -4,066 | 0.04% | 7,673,563 |
| 2008-07-29 | 2008-07-25 | 85.783 | 93,519 | -1,017 | 0.04% | 8,022,358 |
| 2008-07-23 | 2008-07-21 | 84.111 | 94,536 | +508 | 0.04% | 7,951,499 |
| 2008-07-21 | 2008-07-17 | 81.356 | 94,028 | +4,066 | 0.04% | 7,649,770 |
| 2008-07-18 | 2008-07-16 | 82.635 | 89,962 | +4,575 | 0.04% | 7,434,026 |
| 2008-07-17 | 2008-07-15 | 82.143 | 85,387 | +508 | 0.04% | 7,013,970 |
| 2008-07-16 | 2008-07-14 | 84.209 | 84,879 | -1,017 | 0.04% | 7,147,591 |
| 2008-07-15 | 2008-07-11 | 84.603 | 85,896 | +509 | 0.04% | 7,267,032 |
| 2008-07-14 | 2008-07-10 | 83.225 | 85,387 | +1,016 | 0.04% | 7,106,370 |
| 2008-07-07 | 2008-07-03 | 84.012 | 84,371 | +5,083 | 0.04% | 7,088,213 |
| 2008-07-04 | 2008-07-02 | 84.603 | 79,288 | +3,558 | 0.04% | 6,707,978 |
| 2008-07-03 | 2008-06-30 | 88.538 | 75,730 | -11,182 | 0.03% | 6,704,959 |
| 2008-07-02 | 2008-06-27 | 86.177 | 86,912 | -8,132 | 0.04% | 7,489,788 |
| 2008-06-30 | 2008-06-26 | 90.505 | 95,044 | -20,331 | 0.04% | 8,601,976 |
| 2008-06-27 | 2008-06-25 | 90.505 | 115,375 | -508 | 0.05% | 10,442,037 |
| 2008-06-16 | 2008-06-12 | 88.636 | 115,883 | +14,740 | 0.05% | 10,271,413 |
| 2008-06-13 | 2008-06-11 | 92.079 | 101,143 | +2,541 | 0.05% | 9,313,167 |
| 2008-06-12 | 2008-06-10 | 92.965 | 98,602 | +6,607 | 0.04% | 9,166,493 |
| 2008-06-11 | 2008-06-06 | 96.113 | 91,995 | -40,660 | 0.04% | 8,841,877 |
| 2008-06-10 | 2008-06-05 | 96.801 | 132,655 | -21,347 | 0.06% | 12,841,165 |
| 2008-06-06 | 2008-06-04 | 96.604 | 154,002 | +1,016 | 0.07% | 14,877,280 |
| 2008-06-04 | 2008-06-02 | 97.785 | 152,986 | -508 | 0.07% | 14,959,730 |
| 2008-06-03 | 2008-05-30 | 101.917 | 153,494 | -21,855 | 0.07% | 15,643,605 |
| 2008-06-02 | 2008-05-29 | 98.375 | 175,349 | -10,673 | 0.08% | 17,249,995 |
| 2008-05-30 | 2008-05-28 | 100.933 | 186,022 | +16,772 | 0.08% | 18,775,753 |
| 2008-05-29 | 2008-05-27 | 98.670 | 169,250 | -1,016 | 0.08% | 16,699,955 |
| 2008-05-28 | 2008-05-26 | 96.900 | 170,266 | +508 | 0.08% | 16,498,705 |
| 2008-05-27 | 2008-05-23 | 98.277 | 169,758 | +36,086 | 0.08% | 16,683,280 |
| 2008-05-26 | 2008-05-22 | 98.965 | 133,672 | +15,248 | 0.06% | 13,228,912 |
| 2008-05-23 | 2008-05-21 | 100.146 | 118,424 | -3,050 | 0.05% | 11,859,686 |
| 2008-05-22 | 2008-05-20 | 100.146 | 121,474 | +1,525 | 0.05% | 12,165,131 |
| 2008-05-21 | 2008-05-19 | 102.015 | 119,949 | -4,574 | 0.05% | 12,236,609 |
| 2008-05-20 | 2008-05-16 | 98.474 | 124,523 | -1,525 | 0.06% | 12,262,227 |
| 2008-05-19 | 2008-05-15 | 96.703 | 126,048 | +37,611 | 0.06% | 12,189,199 |
| 2008-05-16 | 2008-05-14 | 95.129 | 88,437 | -32,020 | 0.04% | 8,412,909 |
| 2008-05-15 | 2008-05-13 | 85.882 | 120,457 | +8,640 | 0.05% | 10,345,035 |
| 2008-05-08 | 2008-05-06 | 86.570 | 111,817 | -2,033 | 0.05% | 9,680,019 |
| 2008-05-07 | 2008-05-05 | 85.980 | 113,850 | -508 | 0.05% | 9,788,816 |
| 2008-05-06 | 2008-05-02 | 92.573 | 114,358 | +3,558 | 0.05% | 10,586,499 |
| 2008-05-05 | 2008-04-30 | 90.844 | 110,800 | +703 | 0.05% | 10,065,506 |
| 2008-05-02 | 2008-04-29 | 89.725 | 110,097 | -1,474 | 0.05% | 9,878,443 |
| 2008-04-30 | 2008-04-28 | 87.385 | 111,571 | +7,373 | 0.05% | 9,749,647 |
| 2008-04-29 | 2008-04-25 | 87.182 | 104,198 | -492 | 0.05% | 9,084,157 |
| 2008-04-25 | 2008-04-23 | 86.470 | 104,690 | +983 | 0.05% | 9,052,500 |
| 2008-04-24 | 2008-04-22 | 86.368 | 103,707 | +8,847 | 0.05% | 8,956,950 |
| 2008-04-23 | 2008-04-21 | 85.452 | 94,860 | +1,475 | 0.04% | 8,106,004 |
| 2008-04-18 | 2008-04-16 | 87.487 | 93,385 | +1,966 | 0.04% | 8,169,961 |
| 2008-04-17 | 2008-04-15 | 88.504 | 91,419 | +491 | 0.04% | 8,090,961 |
| 2008-04-16 | 2008-04-14 | 87.690 | 90,928 | +1,475 | 0.04% | 7,973,506 |
| 2008-04-15 | 2008-04-11 | 89.623 | 89,453 | -1,475 | 0.04% | 8,017,062 |
| 2008-04-14 | 2008-04-10 | 86.571 | 90,928 | -491 | 0.04% | 7,871,756 |
| 2008-04-09 | 2008-04-07 | 86.063 | 91,419 | +491 | 0.04% | 7,867,762 |
| 2008-04-03 | 2008-04-01 | 86.266 | 90,928 | +492 | 0.04% | 7,844,006 |
| 2008-04-02 | 2008-03-31 | 84.842 | 90,436 | +10,813 | 0.04% | 7,672,763 |
| 2008-04-01 | 2008-03-28 | 85.859 | 79,623 | -4,915 | 0.04% | 6,836,367 |
| 2008-03-31 | 2008-03-27 | 86.063 | 84,538 | +10,813 | 0.04% | 7,275,565 |
| 2008-03-28 | 2008-03-26 | 88.911 | 73,725 | -983 | 0.03% | 6,554,969 |
| 2008-03-20 | 2008-03-18 | 82.807 | 74,708 | -492 | 0.03% | 6,186,370 |
| 2008-03-18 | 2008-03-14 | 87.080 | 75,200 | -491 | 0.03% | 6,548,412 |
| 2008-03-14 | 2008-03-12 | 88.301 | 75,691 | -2,949 | 0.04% | 6,683,568 |
| 2008-03-13 | 2008-03-11 | 89.725 | 78,640 | -983 | 0.04% | 7,055,966 |
| 2008-03-12 | 2008-03-10 | 87.182 | 79,623 | +5,406 | 0.04% | 6,941,667 |
| 2008-03-11 | 2008-03-07 | 91.861 | 74,217 | -983 | 0.03% | 6,817,663 |
| 2008-03-10 | 2008-03-06 | 92.166 | 75,200 | -491 | 0.03% | 6,930,913 |
| 2008-03-07 | 2008-03-05 | 89.420 | 75,691 | -4,915 | 0.04% | 6,768,268 |
| 2008-03-04 | 2008-02-29 | 93.591 | 80,606 | -1,966 | 0.04% | 7,543,964 |
| 2008-03-03 | 2008-02-28 | 90.132 | 82,572 | -4,915 | 0.04% | 7,442,365 |
| 2008-02-28 | 2008-02-26 | 86.876 | 87,487 | +4,423 | 0.04% | 7,600,564 |
| 2008-02-26 | 2008-02-22 | 87.690 | 83,064 | -983 | 0.04% | 7,283,909 |
| 2008-02-25 | 2008-02-21 | 87.487 | 84,047 | +983 | 0.04% | 7,353,009 |
| 2008-02-22 | 2008-02-20 | 87.182 | 83,064 | +492 | 0.04% | 7,241,659 |
| 2008-02-21 | 2008-02-19 | 89.318 | 82,572 | +491 | 0.04% | 7,375,165 |
| 2008-02-20 | 2008-02-18 | 91.149 | 82,081 | -491 | 0.04% | 7,481,610 |
| 2008-02-18 | 2008-02-14 | 90.539 | 82,572 | -14,254 | 0.04% | 7,475,964 |
| 2008-02-15 | 2008-02-13 | 89.827 | 96,826 | -3,932 | 0.04% | 8,697,553 |
| 2008-02-14 | 2008-02-12 | 86.673 | 100,758 | +4,915 | 0.05% | 8,733,002 |
| 2008-02-12 | 2008-02-06 | 86.164 | 95,843 | -6,389 | 0.04% | 8,258,254 |
| 2008-02-11 | 2008-02-04 | 85.859 | 102,232 | -1,475 | 0.05% | 8,777,558 |
| 2008-02-05 | 2008-02-01 | 83.825 | 103,707 | +1,475 | 0.05% | 8,693,200 |
| 2008-02-01 | 2008-01-30 | 84.435 | 102,232 | -983 | 0.05% | 8,631,959 |
| 2008-01-31 | 2008-01-29 | 84.638 | 103,215 | +983 | 0.05% | 8,735,958 |
| 2008-01-28 | 2008-01-24 | 84.842 | 102,232 | +983 | 0.05% | 8,673,559 |
| 2008-01-25 | 2008-01-23 | 85.452 | 101,249 | +491 | 0.05% | 8,651,959 |
| 2008-01-24 | 2008-01-22 | 87.487 | 100,758 | -4,915 | 0.05% | 8,815,002 |
| 2008-01-23 | 2008-01-21 | 90.539 | 105,673 | +7,373 | 0.05% | 9,567,500 |
| 2008-01-22 | 2008-01-18 | 92.878 | 98,300 | +7,864 | 0.05% | 9,129,956 |
| 2008-01-21 | 2008-01-17 | 91.149 | 90,436 | +1,474 | 0.04% | 8,243,161 |
| 2008-01-18 | 2008-01-16 | 93.794 | 88,962 | -9,338 | 0.04% | 8,344,107 |
| 2008-01-17 | 2008-01-15 | 94.710 | 98,300 | -492 | 0.05% | 9,309,956 |
| 2008-01-15 | 2008-01-11 | 95.218 | 98,792 | +5,407 | 0.05% | 9,406,803 |
| 2008-01-14 | 2008-01-10 | 97.253 | 93,385 | -6,390 | 0.04% | 9,081,957 |
| 2008-01-11 | 2008-01-09 | 96.642 | 99,775 | -2,949 | 0.05% | 9,642,502 |
| 2008-01-10 | 2008-01-08 | 96.337 | 102,724 | -2,949 | 0.05% | 9,896,151 |
| 2008-01-09 | 2008-01-07 | 95.117 | 105,673 | -983 | 0.05% | 10,051,250 |
| 2008-01-08 | 2008-01-04 | 94.710 | 106,656 | -983 | 0.05% | 10,101,349 |
| 2008-01-07 | 2008-01-03 | 94.811 | 107,639 | +2,457 | 0.05% | 10,205,399 |
| 2008-01-04 | 2008-01-02 | 96.642 | 105,182 | -1,966 | 0.05% | 10,165,048 |
| 2008-01-03 | 2007-12-31 | 95.320 | 107,148 | +983 | 0.05% | 10,213,347 |
| 2007-12-28 | 2007-12-24 | 97.355 | 106,165 | -3,932 | 0.05% | 10,335,648 |
| 2007-12-27 | 2007-12-20 | 91.556 | 110,097 | -2,949 | 0.05% | 10,080,043 |
| 2007-12-19 | 2007-12-17 | 94.303 | 113,046 | -983 | 0.05% | 10,660,543 |
| 2007-12-18 | 2007-12-14 | 94.710 | 114,029 | -1,474 | 0.05% | 10,799,643 |
| 2007-12-17 | 2007-12-13 | 91.861 | 115,503 | -6,881 | 0.05% | 10,610,245 |
| 2007-12-14 | 2007-12-12 | 90.030 | 122,384 | +7,372 | 0.06% | 11,018,242 |
| 2007-12-12 | 2007-12-10 | 94.404 | 115,012 | +4,424 | 0.05% | 10,857,643 |
| 2007-12-11 | 2007-12-07 | 95.422 | 110,588 | -983 | 0.05% | 10,552,497 |
| 2007-12-07 | 2007-12-05 | 95.930 | 111,571 | -983 | 0.05% | 10,703,047 |
| 2007-12-06 | 2007-12-04 | 96.642 | 112,554 | -983 | 0.05% | 10,877,496 |
| 2007-12-05 | 2007-12-03 | 94.710 | 113,537 | -1,475 | 0.05% | 10,753,046 |
| 2007-12-04 | 2007-11-30 | 96.948 | 115,012 | -14,745 | 0.05% | 11,150,144 |
| 2007-12-03 | 2007-11-29 | 93.489 | 129,757 | -10,321 | 0.06% | 12,130,836 |
| 2007-11-29 | 2007-11-27 | 85.249 | 140,078 | -4,915 | 0.07% | 11,941,486 |
| 2007-11-28 | 2007-11-26 | 87.182 | 144,993 | -492 | 0.07% | 12,640,733 |
| 2007-11-26 | 2007-11-22 | 84.333 | 145,485 | -18,677 | 0.07% | 12,269,226 |
| 2007-11-23 | 2007-11-21 | 82.807 | 164,162 | +25,558 | 0.08% | 13,593,818 |
| 2007-11-22 | 2007-11-20 | 84.232 | 138,604 | +11,305 | 0.06% | 11,674,829 |
| 2007-11-20 | 2007-11-16 | 89.827 | 127,299 | -5,407 | 0.06% | 11,434,840 |
| 2007-11-19 | 2007-11-15 | 91.353 | 132,706 | +19,660 | 0.06% | 12,123,034 |
| 2007-11-16 | 2007-11-14 | 89.623 | 113,046 | +1,966 | 0.05% | 10,131,541 |
| 2007-11-15 | 2007-11-13 | 87.487 | 111,080 | +1,966 | 0.05% | 9,718,041 |
| 2007-11-14 | 2007-11-12 | 89.013 | 109,114 | +4,916 | 0.05% | 9,712,543 |
| 2007-11-13 | 2007-11-09 | 92.980 | 104,198 | +5,898 | 0.05% | 9,688,354 |
| 2007-11-12 | 2007-11-08 | 93.794 | 98,300 | +6,389 | 0.05% | 9,219,956 |
| 2007-11-09 | 2007-11-07 | 97.456 | 91,911 | -18,677 | 0.04% | 8,957,306 |
| 2007-11-08 | 2007-11-06 | 96.236 | 110,588 | -14,254 | 0.05% | 10,642,497 |
| 2007-11-07 | 2007-11-05 | 97.456 | 124,842 | +20,644 | 0.06% | 12,166,639 |
| 2007-11-06 | 2007-11-02 | 99.898 | 104,198 | -984 | 0.05% | 10,409,150 |
| 2007-11-05 | 2007-11-01 | 97.761 | 105,182 | +984 | 0.05% | 10,282,749 |
| 2007-11-01 | 2007-10-30 | 101.729 | 104,198 | -492 | 0.05% | 10,599,949 |
| 2007-10-31 | 2007-10-29 | 97.761 | 104,690 | -1,966 | 0.05% | 10,234,650 |
| 2007-10-30 | 2007-10-26 | 95.422 | 106,656 | -983 | 0.05% | 10,177,299 |
| 2007-10-29 | 2007-10-25 | 95.829 | 107,639 | +2,457 | 0.05% | 10,314,899 |
| 2007-10-26 | 2007-10-24 | 95.015 | 105,182 | -2,949 | 0.05% | 9,993,847 |
| 2007-10-25 | 2007-10-23 | 96.134 | 108,131 | +22,610 | 0.05% | 10,395,047 |
| 2007-10-23 | 2007-10-18 | 96.846 | 85,521 | +491 | 0.04% | 8,282,361 |
| 2007-10-17 | 2007-10-15 | 101.119 | 85,030 | -491 | 0.04% | 8,598,110 |
| 2007-10-15 | 2007-10-11 | 103.560 | 85,521 | -492 | 0.04% | 8,856,558 |
| 2007-10-12 | 2007-10-10 | 104.577 | 86,013 | +492 | 0.04% | 8,995,009 |
| 2007-10-10 | 2007-10-08 | 105.798 | 85,521 | -5,407 | 0.04% | 9,047,957 |
| 2007-10-09 | 2007-10-05 | 100.712 | 90,928 | -1,966 | 0.04% | 9,157,507 |
| 2007-10-05 | 2007-10-03 | 98.270 | 92,894 | -15,237 | 0.04% | 9,128,706 |
| 2007-10-04 | 2007-10-02 | 96.642 | 108,131 | -12,287 | 0.05% | 10,450,047 |
| 2007-10-03 | 2007-09-28 | 95.015 | 120,418 | -1,966 | 0.06% | 11,441,493 |
| 2007-10-02 | 2007-09-27 | 92.980 | 122,384 | +11,304 | 0.06% | 11,379,292 |
| 2007-09-28 | 2007-09-25 | 91.556 | 111,080 | +7,373 | 0.05% | 10,170,043 |
| 2007-09-27 | 2007-09-24 | 93.794 | 103,707 | +16,220 | 0.05% | 9,727,101 |
| 2007-09-25 | 2007-09-21 | 93.998 | 87,487 | +1,966 | 0.04% | 8,223,561 |
| 2007-09-24 | 2007-09-20 | 94.811 | 85,521 | -2,458 | 0.04% | 8,108,361 |
| 2007-09-21 | 2007-09-19 | 93.387 | 87,979 | +5,407 | 0.04% | 8,216,108 |
| 2007-09-20 | 2007-09-18 | 95.015 | 82,572 | -492 | 0.04% | 7,845,563 |
| 2007-09-19 | 2007-09-17 | 96.948 | 83,064 | -491 | 0.04% | 8,052,860 |
| 2007-09-18 | 2007-09-14 | 97.863 | 83,555 | -492 | 0.04% | 8,176,961 |
| 2007-09-17 | 2007-09-13 | 98.477 | 84,047 | -491 | 0.04% | 8,276,732 |
| 2007-09-14 | 2007-09-12 | 97.863 | 84,538 | +527 | 0.04% | 8,273,161 |
| 2007-09-13 | 2007-09-11 | 96.532 | 84,011 | -3,419 | 0.04% | 8,109,787 |
| 2007-09-12 | 2007-09-10 | 93.154 | 87,430 | +977 | 0.04% | 8,144,482 |
| 2007-09-10 | 2007-09-06 | 92.540 | 86,453 | +6,349 | 0.04% | 8,000,370 |
| 2007-09-07 | 2007-09-05 | 94.178 | 80,104 | +13,677 | 0.04% | 7,544,034 |
| 2007-09-06 | 2007-09-04 | 96.942 | 66,427 | +1,953 | 0.03% | 6,439,560 |
| 2007-09-05 | 2007-09-03 | 96.942 | 64,474 | +12,700 | 0.03% | 6,250,233 |
| 2007-09-04 | 2007-08-31 | 97.454 | 51,774 | +3,419 | 0.02% | 5,045,570 |
| 2007-09-03 | 2007-08-30 | 99.911 | 48,355 | +2,442 | 0.02% | 4,831,175 |
| 2007-08-27 | 2007-08-23 | 102.572 | 45,913 | -488 | 0.02% | 4,709,394 |
| 2007-08-22 | 2007-08-20 | 98.887 | 46,401 | -1,954 | 0.02% | 4,588,451 |
| 2007-08-21 | 2007-08-17 | 93.871 | 48,355 | +977 | 0.02% | 4,539,127 |
| 2007-08-20 | 2007-08-16 | 97.249 | 47,378 | +2,442 | 0.02% | 4,607,464 |
| 2007-08-14 | 2007-08-10 | 106.769 | 44,936 | +2,442 | 0.02% | 4,797,780 |
| 2007-08-09 | 2007-08-07 | 104.415 | 42,494 | -2,442 | 0.02% | 4,436,999 |
| 2007-08-08 | 2007-08-06 | 102.367 | 44,936 | +3,907 | 0.02% | 4,599,981 |
| 2007-08-07 | 2007-08-03 | 106.462 | 41,029 | +489 | 0.02% | 4,368,033 |
| 2007-08-06 | 2007-08-02 | 107.076 | 40,540 | -489 | 0.02% | 4,340,872 |
| 2007-08-03 | 2007-08-01 | 108.509 | 41,029 | +3,419 | 0.02% | 4,452,033 |
| 2007-08-02 | 2007-07-31 | 110.147 | 37,610 | +1,466 | 0.02% | 4,142,640 |
| 2007-08-01 | 2007-07-30 | 111.069 | 36,144 | +977 | 0.02% | 4,014,464 |
| 2007-07-31 | 2007-07-27 | 111.376 | 35,167 | +488 | 0.02% | 3,916,750 |
| 2007-07-30 | 2007-07-26 | 115.982 | 34,679 | +1,465 | 0.02% | 4,022,148 |
| 2007-07-27 | 2007-07-25 | 116.085 | 33,214 | -977 | 0.02% | 3,855,634 |
| 2007-07-26 | 2007-07-24 | 116.699 | 34,191 | +1,466 | 0.02% | 3,990,049 |
| 2007-07-25 | 2007-07-23 | 118.746 | 32,725 | -489 | 0.02% | 3,885,968 |
| 2007-07-24 | 2007-07-20 | 116.494 | 33,214 | +977 | 0.02% | 3,869,234 |
| 2007-07-20 | 2007-07-18 | 117.722 | 32,237 | +489 | 0.02% | 3,795,020 |
| 2007-07-17 | 2007-07-13 | 120.691 | 31,748 | -3,908 | 0.01% | 3,831,702 |
| 2007-07-16 | 2007-07-12 | 117.722 | 35,656 | -2,442 | 0.02% | 4,197,513 |
| 2007-07-13 | 2007-07-11 | 117.108 | 38,098 | +488 | 0.02% | 4,461,591 |
| 2007-07-12 | 2007-07-10 | 117.518 | 37,610 | -2,442 | 0.02% | 4,419,843 |
| 2007-07-11 | 2007-07-09 | 116.494 | 40,052 | -488 | 0.02% | 4,665,821 |
| 2007-07-10 | 2007-07-06 | 114.344 | 40,540 | +2,930 | 0.02% | 4,635,521 |
| 2007-07-03 | 2007-06-28 | 115.982 | 37,610 | -5,861 | 0.02% | 4,362,092 |
| 2007-06-29 | 2007-06-27 | 107.690 | 43,471 | +1,954 | 0.02% | 4,681,413 |
| 2007-06-27 | 2007-06-25 | 110.557 | 41,517 | +1,954 | 0.02% | 4,589,985 |
| 2007-06-26 | 2007-06-22 | 113.423 | 39,563 | 0.02% | 4,487,356 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy