History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 385,000 | +0 | 0.08% | 1,309,000 |
| 2025-10-13 | 2025-10-09 | 3.400 | 385,000 | +0 | 0.08% | 1,309,000 |
| 2025-10-10 | 2025-10-08 | 3.470 | 385,000 | -64,000 | 0.08% | 1,335,950 |
| 2025-10-09 | 2025-10-06 | 3.360 | 449,000 | +40,000 | 0.10% | 1,508,640 |
| 2025-10-03 | 2025-09-30 | 3.450 | 409,000 | -10,000 | 0.09% | 1,411,050 |
| 2025-09-30 | 2025-09-26 | 3.380 | 419,000 | +20,000 | 0.09% | 1,416,220 |
| 2025-09-29 | 2025-09-25 | 3.420 | 399,000 | +30,000 | 0.09% | 1,364,580 |
| 2025-09-26 | 2025-09-24 | 3.450 | 369,000 | -2,000 | 0.08% | 1,273,050 |
| 2025-09-25 | 2025-09-23 | 3.480 | 371,000 | +31,000 | 0.08% | 1,291,080 |
| 2025-09-24 | 2025-09-22 | 3.510 | 340,000 | -9,000 | 0.07% | 1,193,400 |
| 2025-09-23 | 2025-09-19 | 3.500 | 349,000 | -10,000 | 0.07% | 1,221,500 |
| 2025-09-22 | 2025-09-18 | 3.530 | 359,000 | +35,000 | 0.08% | 1,267,270 |
| 2025-09-19 | 2025-09-17 | 3.510 | 324,000 | -9,000 | 0.07% | 1,137,240 |
| 2025-09-18 | 2025-09-16 | 3.470 | 333,000 | +9,000 | 0.07% | 1,155,510 |
| 2025-09-17 | 2025-09-15 | 3.510 | 324,000 | +10,000 | 0.07% | 1,137,240 |
| 2025-09-16 | 2025-09-12 | 3.580 | 314,000 | -10,000 | 0.07% | 1,124,120 |
| 2025-09-15 | 2025-09-11 | 3.570 | 324,000 | +21,100 | 0.07% | 1,156,680 |
| 2025-09-12 | 2025-09-10 | 3.620 | 302,900 | -100 | 0.06% | 1,096,498 |
| 2025-09-11 | 2025-09-09 | 3.560 | 303,000 | +10,000 | 0.06% | 1,078,680 |
| 2025-09-09 | 2025-09-05 | 3.630 | 293,000 | -10,000 | 0.06% | 1,063,590 |
| 2025-09-08 | 2025-09-04 | 3.590 | 303,000 | +10,000 | 0.06% | 1,087,770 |
| 2025-09-04 | 2025-09-02 | 3.680 | 293,000 | +10,000 | 0.06% | 1,078,240 |
| 2025-09-02 | 2025-08-29 | 3.750 | 283,000 | +21,000 | 0.06% | 1,061,250 |
| 2025-09-01 | 2025-08-28 | 3.800 | 262,000 | +20,000 | 0.06% | 995,600 |
| 2025-08-28 | 2025-08-26 | 4.230 | 242,000 | +10,000 | 0.05% | 1,023,660 |
| 2025-08-27 | 2025-08-25 | 4.330 | 232,000 | -20,000 | 0.05% | 1,004,560 |
| 2025-08-26 | 2025-08-22 | 4.140 | 252,000 | +10,000 | 0.05% | 1,043,280 |
| 2025-08-20 | 2025-08-18 | 4.250 | 242,000 | -12,000 | 0.05% | 1,028,500 |
| 2025-08-15 | 2025-08-13 | 4.110 | 254,000 | -10,000 | 0.05% | 1,043,940 |
| 2025-08-14 | 2025-08-12 | 4.050 | 264,000 | +10,000 | 0.06% | 1,069,200 |
| 2025-08-11 | 2025-08-07 | 4.210 | 254,000 | +10,000 | 0.05% | 1,069,340 |
| 2025-08-08 | 2025-08-06 | 4.320 | 244,000 | -10,000 | 0.05% | 1,054,080 |
| 2025-08-06 | 2025-08-04 | 4.030 | 254,000 | +10,000 | 0.05% | 1,023,620 |
| 2025-07-31 | 2025-07-29 | 4.320 | 244,000 | +50,000 | 0.05% | 1,054,080 |
| 2025-07-28 | 2025-07-24 | 4.480 | 194,000 | +4,300 | 0.04% | 869,120 |
| 2025-07-25 | 2025-07-23 | 4.400 | 189,700 | +7,700 | 0.04% | 834,680 |
| 2025-07-24 | 2025-07-22 | 4.450 | 182,000 | +100 | 0.04% | 809,900 |
| 2025-07-23 | 2025-07-21 | 4.360 | 181,900 | +10,000 | 0.04% | 793,084 |
| 2025-07-22 | 2025-07-18 | 4.360 | 171,900 | -100 | 0.04% | 749,484 |
| 2025-07-18 | 2025-07-16 | 4.380 | 172,000 | +10,000 | 0.04% | 753,360 |
| 2025-07-17 | 2025-07-15 | 4.440 | 162,000 | +11,600 | 0.03% | 719,280 |
| 2025-07-16 | 2025-07-14 | 4.340 | 150,400 | +68,400 | 0.03% | 652,736 |
| 2025-07-14 | 2025-07-10 | 4.230 | 82,000 | +10,000 | 0.02% | 346,860 |
| 2025-07-11 | 2025-07-09 | 4.310 | 72,000 | -40,000 | 0.02% | 310,320 |
| 2025-07-10 | 2025-07-08 | 4.030 | 112,000 | -20,000 | 0.02% | 451,360 |
| 2025-07-09 | 2025-07-07 | 3.830 | 132,000 | -10,000 | 0.03% | 505,560 |
| 2025-07-07 | 2025-07-03 | 3.780 | 142,000 | -40,000 | 0.03% | 536,760 |
| 2025-07-04 | 2025-07-02 | 3.540 | 182,000 | -10,000 | 0.04% | 644,280 |
| 2025-06-30 | 2025-06-26 | 3.410 | 192,000 | -15,000 | 0.04% | 654,720 |
| 2025-06-27 | 2025-06-25 | 3.330 | 207,000 | -10,000 | 0.04% | 689,310 |
| 2025-06-23 | 2025-06-19 | 3.270 | 217,000 | +10,000 | 0.05% | 709,590 |
| 2025-06-18 | 2025-06-16 | 3.420 | 207,000 | +5,000 | 0.04% | 707,940 |
| 2025-06-17 | 2025-06-13 | 3.450 | 202,000 | +40,000 | 0.04% | 696,900 |
| 2025-06-13 | 2025-06-11 | 3.180 | 162,000 | -10,000 | 0.03% | 515,160 |
| 2025-06-12 | 2025-06-10 | 3.190 | 172,000 | +10,000 | 0.04% | 548,680 |
| 2025-06-05 | 2025-06-03 | 3.210 | 162,000 | +5,600 | 0.03% | 520,020 |
| 2025-06-04 | 2025-06-02 | 3.230 | 156,400 | -5,600 | 0.03% | 505,172 |
| 2025-06-03 | 2025-05-30 | 3.200 | 162,000 | +10,000 | 0.03% | 518,400 |
| 2025-06-02 | 2025-05-29 | 3.240 | 152,000 | -10,000 | 0.03% | 492,480 |
| 2025-05-29 | 2025-05-27 | 3.180 | 162,000 | -10,000 | 0.03% | 515,160 |
| 2025-05-23 | 2025-05-21 | 3.150 | 172,000 | +8,200 | 0.04% | 541,800 |
| 2025-05-22 | 2025-05-20 | 3.130 | 163,800 | +1,800 | 0.04% | 512,694 |
| 2025-05-07 | 2025-05-02 | 3.200 | 162,000 | -10,000 | 0.03% | 518,400 |
| 2025-05-06 | 2025-04-30 | 3.080 | 172,000 | -28,000 | 0.04% | 529,760 |
| 2025-04-29 | 2025-04-25 | 2.920 | 200,000 | +10,000 | 0.04% | 584,000 |
| 2025-04-24 | 2025-04-22 | 2.930 | 190,000 | +8,000 | 0.04% | 556,700 |
| 2025-04-23 | 2025-04-17 | 2.950 | 182,000 | -10,800 | 0.04% | 536,900 |
| 2025-04-22 | 2025-04-16 | 2.880 | 192,800 | +10,800 | 0.04% | 555,264 |
| 2025-04-16 | 2025-04-14 | 2.900 | 182,000 | -20,000 | 0.04% | 527,800 |
| 2025-04-14 | 2025-04-10 | 2.770 | 202,000 | -10,000 | 0.04% | 559,540 |
| 2025-04-09 | 2025-04-07 | 2.730 | 212,000 | +61,400 | 0.05% | 578,760 |
| 2025-04-08 | 2025-04-03 | 3.060 | 150,600 | +22,400 | 0.03% | 460,836 |
| 2025-04-07 | 2025-04-02 | 3.140 | 128,200 | -2,400 | 0.03% | 402,548 |
| 2025-04-02 | 2025-03-31 | 3.080 | 130,600 | +10,000 | 0.03% | 402,248 |
| 2025-03-31 | 2025-03-27 | 3.160 | 120,600 | +20,000 | 0.03% | 381,096 |
| 2025-03-26 | 2025-03-24 | 3.290 | 100,600 | -1,400 | 0.02% | 330,974 |
| 2025-03-25 | 2025-03-21 | 3.390 | 102,000 | -7,000 | 0.02% | 345,780 |
| 2025-03-24 | 2025-03-20 | 3.180 | 109,000 | +7,000 | 0.02% | 346,620 |
| 2025-03-18 | 2025-03-14 | 3.160 | 102,000 | -10,000 | 0.02% | 322,320 |
| 2025-03-14 | 2025-03-12 | 3.110 | 112,000 | +10,000 | 0.02% | 348,320 |
| 2025-03-13 | 2025-03-11 | 3.150 | 102,000 | -10,000 | 0.02% | 321,300 |
| 2025-03-03 | 2025-02-27 | 3.110 | 112,000 | +10,000 | 0.02% | 348,320 |
| 2025-02-28 | 2025-02-26 | 3.130 | 102,000 | +5,000 | 0.02% | 319,260 |
| 2025-02-27 | 2025-02-25 | 3.080 | 97,000 | +15,000 | 0.02% | 298,760 |
| 2025-02-18 | 2025-02-14 | 3.200 | 82,000 | -10,000 | 0.02% | 262,400 |
| 2025-02-17 | 2025-02-13 | 3.100 | 92,000 | +10,000 | 0.02% | 285,200 |
| 2025-02-13 | 2025-02-11 | 3.150 | 82,000 | +20,000 | 0.02% | 258,300 |
| 2025-02-12 | 2025-02-10 | 3.220 | 62,000 | -20,000 | 0.01% | 199,640 |
| 2025-02-10 | 2025-02-06 | 3.160 | 82,000 | -10,000 | 0.02% | 259,120 |
| 2025-02-07 | 2025-02-05 | 3.130 | 92,000 | +10,000 | 0.02% | 287,960 |
| 2025-02-06 | 2025-02-04 | 3.160 | 82,000 | -10,000 | 0.02% | 259,120 |
| 2025-02-05 | 2025-02-03 | 3.150 | 92,000 | +30,000 | 0.02% | 289,800 |
| 2025-02-04 | 2025-01-28 | 3.190 | 62,000 | -30,000 | 0.01% | 197,780 |
| 2025-01-23 | 2025-01-21 | 3.110 | 92,000 | +10,000 | 0.02% | 286,120 |
| 2025-01-22 | 2025-01-20 | 3.150 | 82,000 | -30,000 | 0.02% | 258,300 |
| 2025-01-15 | 2025-01-13 | 2.890 | 112,000 | +10,000 | 0.02% | 323,680 |
| 2025-01-14 | 2025-01-10 | 2.930 | 102,000 | -10,000 | 0.02% | 298,860 |
| 2025-01-13 | 2025-01-09 | 2.880 | 112,000 | -10,000 | 0.02% | 322,560 |
| 2025-01-10 | 2025-01-08 | 2.880 | 122,000 | +10,000 | 0.03% | 351,360 |
| 2025-01-08 | 2025-01-06 | 2.900 | 112,000 | +10,000 | 0.02% | 324,800 |
| 2025-01-03 | 2024-12-31 | 3.030 | 102,000 | +10,000 | 0.02% | 309,060 |
| 2025-01-02 | 2024-12-27 | 3.130 | 92,000 | -20,000 | 0.02% | 287,960 |
| 2024-12-19 | 2024-12-17 | 3.050 | 112,000 | +9,300 | 0.02% | 341,600 |
| 2024-12-18 | 2024-12-16 | 3.080 | 102,700 | +700 | 0.02% | 316,316 |
| 2024-12-16 | 2024-12-12 | 3.110 | 102,000 | -10,000 | 0.02% | 317,220 |
| 2024-12-13 | 2024-12-11 | 3.080 | 112,000 | +10,000 | 0.02% | 344,960 |
| 2024-12-10 | 2024-12-06 | 3.070 | 102,000 | -10,000 | 0.02% | 313,140 |
| 2024-12-09 | 2024-12-05 | 3.050 | 112,000 | +10,000 | 0.02% | 341,600 |
| 2024-12-03 | 2024-11-29 | 3.060 | 102,000 | +10,000 | 0.02% | 312,120 |
| 2024-12-02 | 2024-11-28 | 3.060 | 92,000 | +10,000 | 0.02% | 281,520 |
| 2024-11-29 | 2024-11-27 | 3.090 | 82,000 | +10,000 | 0.02% | 253,380 |
| 2024-11-26 | 2024-11-22 | 3.090 | 72,000 | +10,000 | 0.02% | 222,480 |
| 2024-11-14 | 2024-11-12 | 3.180 | 62,000 | +10,000 | 0.01% | 197,160 |
| 2024-11-13 | 2024-11-11 | 3.240 | 52,000 | +30,000 | 0.01% | 168,480 |
| 2024-11-12 | 2024-11-08 | 3.290 | 22,000 | -10,000 | 0.00% | 72,380 |
| 2024-11-08 | 2024-11-06 | 3.210 | 32,000 | +10,000 | 0.01% | 102,720 |
| 2024-10-15 | 2024-10-10 | 3.470 | 22,000 | -15,000 | 0.00% | 76,340 |
| 2024-10-10 | 2024-10-08 | 3.220 | 37,000 | -10,000 | 0.01% | 119,140 |
| 2024-10-09 | 2024-10-07 | 3.570 | 47,000 | +10,000 | 0.01% | 167,790 |
| 2024-10-08 | 2024-10-04 | 3.440 | 37,000 | -5,000 | 0.01% | 127,280 |
| 2024-10-07 | 2024-10-03 | 3.400 | 42,000 | +5,000 | 0.01% | 142,800 |
| 2024-10-03 | 2024-09-30 | 3.490 | 37,000 | +10,000 | 0.01% | 129,130 |
| 2024-06-17 | 2024-06-13 | 3.320 | 27,000 | -5,000 | 0.01% | 89,640 |
| 2024-06-12 | 2024-06-07 | 3.400 | 32,000 | -3,000 | 0.01% | 108,800 |
| 2024-05-17 | 2024-05-14 | 3.770 | 35,000 | -50,000 | 0.01% | 131,950 |
| 2024-04-30 | 2024-04-26 | 3.190 | 85,000 | +50,000 | 0.02% | 271,150 |
| 2024-02-16 | 2024-02-14 | 3.130 | 35,000 | -7,000 | 0.01% | 109,550 |
| 2024-01-12 | 2024-01-10 | 3.300 | 42,000 | -7,300 | 0.01% | 138,600 |
| 2023-11-03 | 2023-11-01 | 4.080 | 49,300 | -7,000 | 0.01% | 201,144 |
| 2023-10-31 | 2023-10-27 | 3.280 | 56,300 | -2,000 | 0.01% | 184,664 |
| 2023-10-27 | 2023-10-25 | 2.860 | 58,300 | -2,000 | 0.01% | 166,738 |
| 2023-10-11 | 2023-10-09 | 3.100 | 60,300 | +2,000 | 0.01% | 186,930 |
| 2023-08-28 | 2023-08-24 | 3.920 | 58,300 | +2,000 | 0.01% | 228,536 |
| 2023-08-25 | 2023-08-23 | 4.170 | 56,300 | -2,000 | 0.01% | 234,771 |
| 2023-08-24 | 2023-08-22 | 4.010 | 58,300 | +2,000 | 0.01% | 233,783 |
| 2023-08-18 | 2023-08-16 | 4.170 | 56,300 | -2,000 | 0.01% | 234,771 |
| 2023-08-17 | 2023-08-15 | 3.930 | 58,300 | +600 | 0.01% | 229,119 |
| 2023-08-03 | 2023-08-01 | 5.060 | 57,700 | +8,000 | 0.01% | 291,962 |
| 2023-07-27 | 2023-07-25 | 4.920 | 49,700 | -2,000 | 0.01% | 244,524 |
| 2023-07-25 | 2023-07-21 | 4.840 | 51,700 | -10,000 | 0.01% | 250,228 |
| 2023-07-19 | 2023-07-14 | 5.060 | 61,700 | +10,000 | 0.01% | 312,202 |
| 2023-07-18 | 2023-07-13 | 4.950 | 51,700 | -25,000 | 0.01% | 255,915 |
| 2023-07-13 | 2023-07-11 | 4.760 | 76,700 | +5,000 | 0.02% | 365,092 |
| 2023-07-10 | 2023-07-06 | 4.830 | 71,700 | +14,000 | 0.02% | 346,311 |
| 2023-07-07 | 2023-07-05 | 4.910 | 57,700 | +6,000 | 0.01% | 283,307 |
| 2023-07-05 | 2023-07-03 | 5.160 | 51,700 | -6,000 | 0.01% | 266,772 |
| 2023-06-16 | 2023-06-14 | 5.410 | 57,700 | +6,000 | 0.01% | 312,157 |
| 2023-06-15 | 2023-06-13 | 5.830 | 51,700 | -6,000 | 0.01% | 301,411 |
| 2023-06-14 | 2023-06-12 | 5.420 | 57,700 | +3,900 | 0.01% | 312,734 |
| 2023-06-12 | 2023-06-08 | 5.580 | 53,800 | +5,000 | 0.01% | 300,204 |
| 2023-06-07 | 2023-06-05 | 6.070 | 48,800 | +4,000 | 0.01% | 296,216 |
| 2023-06-06 | 2023-06-02 | 7.160 | 44,800 | -3,200 | 0.01% | 320,768 |
| 2023-05-24 | 2023-05-22 | 5.150 | 48,000 | -200 | 0.01% | 247,200 |
| 2023-05-23 | 2023-05-19 | 5.130 | 48,200 | +1,000 | 0.01% | 247,266 |
| 2023-05-22 | 2023-05-18 | 5.310 | 47,200 | -200 | 0.01% | 250,632 |
| 2023-05-19 | 2023-05-17 | 5.230 | 47,400 | -300,000 | 0.01% | 247,902 |
| 2023-05-12 | 2023-05-10 | 6.140 | 347,400 | +299,000 | 0.08% | 2,133,036 |
| 2023-05-10 | 2023-05-08 | 6.160 | 48,400 | +1,000 | 0.01% | 298,144 |
| 2023-05-05 | 2023-05-03 | 6.420 | 47,400 | +8,700 | 0.01% | 304,308 |
| 2023-05-03 | 2023-04-28 | 6.860 | 38,700 | -4,000 | 0.01% | 265,482 |
| 2023-05-02 | 2023-04-27 | 7.000 | 42,700 | +5,000 | 0.01% | 298,900 |
| 2023-04-27 | 2023-04-25 | 6.920 | 37,700 | +7,000 | 0.01% | 260,884 |
| 2023-04-26 | 2023-04-24 | 7.230 | 30,700 | +1,000 | 0.01% | 221,961 |
| 2023-04-21 | 2023-04-19 | 8.030 | 29,700 | -1,000 | 0.01% | 238,491 |
| 2023-04-20 | 2023-04-18 | 8.030 | 30,700 | -1,000 | 0.01% | 246,521 |
| 2023-04-19 | 2023-04-17 | 7.810 | 31,700 | -1,000 | 0.01% | 247,577 |
| 2023-04-18 | 2023-04-14 | 8.100 | 32,700 | -3,000 | 0.01% | 264,870 |
| 2023-04-13 | 2023-04-11 | 8.860 | 35,700 | +200 | 0.01% | 316,302 |
| 2023-04-06 | 2023-04-03 | 8.450 | 35,500 | +2,000 | 0.01% | 299,975 |
| 2023-04-04 | 2023-03-31 | 9.900 | 33,500 | -15,000 | 0.01% | 331,650 |
| 2023-04-03 | 2023-03-30 | 10.340 | 48,500 | +4,000 | 0.01% | 501,490 |
| 2023-03-31 | 2023-03-29 | 10.800 | 44,500 | -17,000 | 0.01% | 480,600 |
| 2023-03-30 | 2023-03-28 | 9.480 | 61,500 | +4,000 | 0.01% | 583,020 |
| 2023-03-29 | 2023-03-27 | 9.990 | 57,500 | -3,700 | 0.01% | 574,425 |
| 2023-03-28 | 2023-03-24 | 9.760 | 61,200 | +10,200 | 0.01% | 597,312 |
| 2023-03-27 | 2023-03-23 | 11.000 | 51,000 | +500 | 0.01% | 561,000 |
| 2023-03-23 | 2023-03-21 | 7.600 | 50,500 | -4,000 | 0.01% | 383,800 |
| 2023-03-21 | 2023-03-17 | 7.030 | 54,500 | -2,000 | 0.01% | 383,135 |
| 2023-03-20 | 2023-03-16 | 7.020 | 56,500 | +1,500 | 0.01% | 396,630 |
| 2023-03-17 | 2023-03-15 | 9.800 | 55,000 | -1,000 | 0.01% | 539,000 |
| 2023-03-16 | 2023-03-14 | 11.000 | 56,000 | -1,000 | 0.01% | 616,000 |
| 2023-03-15 | 2023-03-13 | 10.420 | 57,000 | +2,000 | 0.01% | 593,940 |
| 2023-03-14 | 2023-03-10 | 10.940 | 55,000 | -890,200 | 0.01% | 601,700 |
| 2023-03-13 | 2023-03-09 | 11.400 | 945,200 | +230,200 | 0.22% | 10,775,280 |
| 2023-03-10 | 2023-03-08 | 13.400 | 715,000 | +691,500 | 0.16% | 9,581,000 |
| 2023-03-09 | 2023-03-07 | 7.240 | 23,500 | -300 | 0.01% | 170,140 |
| 2023-03-08 | 2023-03-06 | 6.410 | 23,800 | +11,300 | 0.01% | 152,558 |
| 2023-01-09 | 2023-01-05 | 3.850 | 12,500 | -1,000 | 0.00% | 48,125 |
| 2022-08-01 | 2022-07-28 | 3.970 | 13,500 | -4,000 | 0.00% | 53,595 |
| 2020-06-08 | 2020-06-04 | 9.760 | 17,500 | +2,000 | 0.00% | 170,800 |
| 2020-06-01 | 2020-05-28 | 10.003 | 15,500 | +314 | 0.00% | 155,045 |
| 2020-02-03 | 2020-01-30 | 12.248 | 15,186 | +3,919 | 0.00% | 186,005 |
| 2019-09-17 | 2019-09-13 | 13.994 | 11,267 | +255 | 0.00% | 157,671 |
| 2019-05-27 | 2019-05-23 | 15.578 | 11,012 | -862 | 0.00% | 171,541 |
| 2019-05-24 | 2019-05-22 | 15.929 | 11,874 | +587 | 0.00% | 189,143 |
| 2019-03-20 | 2019-03-18 | 15.578 | 11,287 | +819 | 0.00% | 175,825 |
| 2019-03-06 | 2019-03-04 | 16.742 | 10,468 | -182 | 0.00% | 175,256 |
| 2019-02-28 | 2019-02-26 | 16.808 | 10,650 | +182 | 0.00% | 179,005 |
| 2018-12-05 | 2018-12-03 | 19.532 | 10,468 | +910 | 0.00% | 204,466 |
| 2018-09-17 | 2018-09-13 | 25.264 | 9,558 | +124 | 0.00% | 241,474 |
| 2018-07-25 | 2018-07-23 | 26.878 | 9,434 | -4,493 | 0.00% | 253,565 |
| 2018-06-08 | 2018-06-06 | 30.439 | 13,927 | +1,797 | 0.00% | 423,928 |
| 2018-05-25 | 2018-05-23 | 30.722 | 12,130 | +463 | 0.00% | 372,652 |
| 2018-02-08 | 2018-02-06 | 29.796 | 11,667 | -864 | 0.00% | 347,628 |
| 2018-01-30 | 2018-01-26 | 33.151 | 12,531 | +864 | 0.00% | 415,421 |
| 2017-11-02 | 2017-10-31 | 34.135 | 11,667 | -864 | 0.00% | 398,253 |
| 2017-10-30 | 2017-10-26 | 33.209 | 12,531 | +864 | 0.00% | 416,146 |
| 2017-10-19 | 2017-10-17 | 31.242 | 11,667 | -2,593 | 0.00% | 364,503 |
| 2017-09-18 | 2017-09-14 | 30.496 | 14,260 | +166 | 0.00% | 434,876 |
| 2017-08-29 | 2017-08-25 | 32.838 | 14,094 | +854 | 0.00% | 462,812 |
| 2017-08-01 | 2017-07-28 | 33.013 | 13,240 | -854 | 0.00% | 437,094 |
| 2017-07-27 | 2017-07-25 | 33.072 | 14,094 | -855 | 0.00% | 466,112 |
| 2017-07-25 | 2017-07-21 | 32.779 | 14,949 | +855 | 0.00% | 490,013 |
| 2017-07-19 | 2017-07-17 | 33.950 | 14,094 | +854 | 0.00% | 478,487 |
| 2017-07-17 | 2017-07-13 | 34.008 | 13,240 | +854 | 0.00% | 450,269 |
| 2017-07-13 | 2017-07-11 | 34.125 | 12,386 | -854 | 0.00% | 422,676 |
| 2017-07-06 | 2017-07-04 | 34.301 | 13,240 | -854 | 0.00% | 454,144 |
| 2017-07-05 | 2017-07-03 | 34.242 | 14,094 | +854 | 0.00% | 482,612 |
| 2017-07-04 | 2017-06-30 | 34.418 | 13,240 | -854 | 0.00% | 455,694 |
| 2017-06-30 | 2017-06-28 | 33.950 | 14,094 | -855 | 0.00% | 478,487 |
| 2017-06-28 | 2017-06-26 | 33.072 | 14,949 | +855 | 0.00% | 494,388 |
| 2017-06-21 | 2017-06-19 | 33.072 | 14,094 | -855 | 0.00% | 466,112 |
| 2017-06-20 | 2017-06-16 | 32.369 | 14,949 | +855 | 0.00% | 483,888 |
| 2017-06-06 | 2017-06-02 | 35.022 | 14,094 | +290 | 0.00% | 493,596 |
| 2017-04-13 | 2017-04-11 | 35.858 | 13,804 | -837 | 0.00% | 494,990 |
| 2017-04-12 | 2017-04-10 | 35.739 | 14,641 | +837 | 0.00% | 523,253 |
| 2017-04-07 | 2017-04-05 | 36.396 | 13,804 | +836 | 0.00% | 502,415 |
| 2017-03-22 | 2017-03-20 | 39.265 | 12,968 | +837 | 0.00% | 509,188 |
| 2017-03-21 | 2017-03-17 | 37.831 | 12,131 | +837 | 0.00% | 458,924 |
| 2017-03-15 | 2017-03-13 | 40.520 | 11,294 | -837 | 0.00% | 457,633 |
| 2017-03-14 | 2017-03-10 | 38.847 | 12,131 | +837 | 0.00% | 471,249 |
| 2017-03-10 | 2017-03-08 | 39.086 | 11,294 | -837 | 0.00% | 441,434 |
| 2017-03-08 | 2017-03-06 | 40.819 | 12,131 | +837 | 0.00% | 495,174 |
| 2017-02-24 | 2017-02-22 | 40.819 | 11,294 | -837 | 0.00% | 461,008 |
| 2017-02-22 | 2017-02-20 | 40.699 | 12,131 | +837 | 0.00% | 493,724 |
| 2016-10-06 | 2016-10-04 | 36.277 | 11,294 | -837 | 0.00% | 409,710 |
| 2016-09-19 | 2016-09-14 | 34.190 | 12,131 | +256 | 0.00% | 414,761 |
| 2016-09-15 | 2016-09-13 | 34.312 | 11,875 | +819 | 0.00% | 407,459 |
| 2016-05-27 | 2016-05-25 | 38.632 | 11,056 | +747 | 0.00% | 427,117 |
| 2016-01-18 | 2016-01-14 | 35.947 | 10,309 | -763 | 0.00% | 370,583 |
| 2015-09-21 | 2015-09-17 | 34.507 | 11,072 | -1,909 | 0.00% | 382,061 |
| 2015-09-16 | 2015-09-14 | 35.568 | 12,981 | +291 | 0.00% | 461,710 |
| 2015-09-15 | 2015-09-11 | 35.970 | 12,690 | +1,866 | 0.00% | 456,460 |
| 2015-09-11 | 2015-09-09 | 37.846 | 10,824 | -1,119 | 0.00% | 409,641 |
| 2015-09-08 | 2015-09-04 | 36.707 | 11,943 | +1,119 | 0.00% | 438,390 |
| 2015-09-01 | 2015-08-28 | 38.181 | 10,824 | -746 | 0.00% | 413,266 |
| 2015-08-27 | 2015-08-25 | 37.578 | 11,570 | +746 | 0.00% | 434,774 |
| 2015-08-24 | 2015-08-20 | 46.353 | 10,824 | +747 | 0.00% | 501,719 |
| 2015-08-13 | 2015-08-11 | 54.792 | 10,077 | +746 | 0.00% | 552,143 |
| 2015-08-06 | 2015-08-04 | 56.936 | 9,331 | -746 | 0.00% | 531,269 |
| 2015-07-27 | 2015-07-23 | 55.395 | 10,077 | +746 | 0.00% | 558,218 |
| 2015-07-10 | 2015-07-08 | 54.190 | 9,331 | +747 | 0.00% | 505,643 |
| 2015-05-22 | 2015-05-20 | 77.748 | 8,584 | +700 | 0.00% | 667,389 |
| 2015-05-20 | 2015-05-18 | 77.529 | 7,884 | -1,371 | 0.00% | 611,241 |
| 2015-04-28 | 2015-04-24 | 74.028 | 9,255 | +686 | 0.00% | 685,133 |
| 2015-04-16 | 2015-04-14 | 71.622 | 8,569 | +1,714 | 0.00% | 613,725 |
| 2015-04-08 | 2015-04-01 | 70.382 | 6,855 | +1,371 | 0.00% | 482,466 |
| 2015-01-22 | 2015-01-20 | 68.121 | 5,484 | -686 | 0.00% | 373,574 |
| 2014-11-07 | 2014-11-05 | 62.869 | 6,170 | +686 | 0.00% | 387,904 |
| 2014-11-05 | 2014-11-03 | 62.286 | 5,484 | -686 | 0.00% | 341,576 |
| 2014-11-04 | 2014-10-31 | 61.921 | 6,170 | +686 | 0.00% | 382,054 |
| 2014-09-17 | 2014-09-15 | 69.805 | 5,484 | +69 | 0.00% | 382,809 |
| 2014-09-10 | 2014-09-05 | 70.913 | 5,415 | +677 | 0.00% | 383,993 |
| 2014-09-02 | 2014-08-29 | 72.168 | 4,738 | -677 | 0.00% | 341,934 |
| 2014-08-28 | 2014-08-26 | 70.987 | 5,415 | +677 | 0.00% | 384,393 |
| 2014-08-19 | 2014-08-15 | 75.566 | 4,738 | +1,354 | 0.00% | 358,034 |
| 2014-05-19 | 2014-05-15 | 74.447 | 3,384 | +137 | 0.00% | 251,928 |
| 2014-04-16 | 2014-04-14 | 72.907 | 3,247 | -650 | 0.00% | 236,730 |
| 2014-04-15 | 2014-04-11 | 72.060 | 3,897 | +650 | 0.00% | 280,819 |
| 2014-02-14 | 2014-02-12 | 74.678 | 3,247 | -780 | 0.00% | 242,479 |
| 2014-02-07 | 2014-02-05 | 73.831 | 4,027 | +780 | 0.00% | 297,318 |
| 2014-02-06 | 2014-02-04 | 75.063 | 3,247 | -650 | 0.00% | 243,729 |
| 2014-01-29 | 2014-01-27 | 74.139 | 3,897 | +650 | 0.00% | 288,920 |
| 2014-01-24 | 2014-01-22 | 75.525 | 3,247 | -650 | 0.00% | 245,229 |
| 2014-01-23 | 2014-01-21 | 75.525 | 3,897 | +650 | 0.00% | 294,320 |
| 2014-01-03 | 2013-12-31 | 79.836 | 3,247 | -650 | 0.00% | 259,228 |
| 2013-10-31 | 2013-10-29 | 71.213 | 3,897 | -1,299 | 0.00% | 277,519 |
| 2013-10-30 | 2013-10-28 | 72.291 | 5,196 | +3,248 | 0.00% | 375,625 |
| 2013-10-28 | 2013-10-24 | 72.368 | 1,948 | -650 | 0.00% | 140,973 |
| 2013-10-23 | 2013-10-21 | 74.139 | 2,598 | +650 | 0.00% | 192,613 |
| 2013-10-22 | 2013-10-18 | 75.987 | 1,948 | -650 | 0.00% | 148,022 |
| 2013-10-21 | 2013-10-17 | 76.295 | 2,598 | +650 | 0.00% | 198,213 |
| 2013-10-18 | 2013-10-16 | 75.140 | 1,948 | -650 | 0.00% | 146,372 |
| 2013-10-17 | 2013-10-15 | 74.909 | 2,598 | +650 | 0.00% | 194,613 |
| 2013-10-15 | 2013-10-10 | 75.063 | 1,948 | -650 | 0.00% | 146,222 |
| 2013-10-11 | 2013-10-09 | 75.140 | 2,598 | +650 | 0.00% | 195,213 |
| 2013-09-24 | 2013-09-19 | 78.604 | 1,948 | -650 | 0.00% | 153,121 |
| 2013-09-19 | 2013-09-17 | 80.239 | 2,598 | +31 | 0.00% | 208,462 |
| 2013-09-11 | 2013-09-09 | 78.214 | 2,567 | +1,283 | 0.00% | 200,775 |
| 2013-07-30 | 2013-07-26 | 81.330 | 1,284 | -641 | 0.00% | 104,428 |
| 2013-07-26 | 2013-07-24 | 79.304 | 1,925 | +641 | 0.00% | 152,661 |
| 2013-07-25 | 2013-07-23 | 81.018 | 1,284 | -962 | 0.00% | 104,027 |
| 2013-07-18 | 2013-07-16 | 80.161 | 2,246 | +962 | 0.00% | 180,042 |
| 2013-07-12 | 2013-07-10 | 81.408 | 1,284 | -641 | 0.00% | 104,528 |
| 2013-07-08 | 2013-07-04 | 80.551 | 1,925 | +641 | 0.00% | 155,060 |
| 2013-07-02 | 2013-06-27 | 82.888 | 1,284 | -962 | 0.00% | 106,428 |
| 2013-06-28 | 2013-06-26 | 81.018 | 2,246 | +641 | 0.00% | 181,967 |
| 2013-06-27 | 2013-06-25 | 81.642 | 1,605 | +321 | 0.00% | 131,035 |
| 2013-06-11 | 2013-06-07 | 81.719 | 1,284 | -1,283 | 0.00% | 104,928 |
| 2013-05-24 | 2013-05-22 | 95.934 | 2,567 | +88 | 0.00% | 246,262 |
| 2013-05-20 | 2013-05-15 | 97.467 | 2,479 | +620 | 0.00% | 241,620 |
| 2013-05-14 | 2013-05-10 | 100.291 | 1,859 | +620 | 0.00% | 186,441 |
| 2013-05-09 | 2013-05-07 | 97.547 | 1,239 | +619 | 0.00% | 120,861 |
| 2013-05-08 | 2013-05-06 | 99.000 | 620 | +620 | 0.00% | 61,380 |
| 2013-05-07 | 2013-05-03 | 98.274 | 0 | -620 | ||
| 2013-04-30 | 2013-04-26 | 93.513 | 620 | -1,239 | 0.00% | 57,978 |
| 2013-04-24 | 2013-04-22 | 92.464 | 1,859 | +1,239 | 0.00% | 171,891 |
| 2013-04-23 | 2013-04-19 | 93.836 | 620 | +620 | 0.00% | 58,178 |
| 2013-02-21 | 2013-02-19 | 95.530 | 0 | -620 | ||
| 2013-02-05 | 2013-02-01 | 93.271 | 620 | -619 | 0.00% | 57,828 |
| 2013-01-30 | 2013-01-28 | 90.770 | 1,239 | +619 | 0.00% | 112,464 |
| 2013-01-23 | 2013-01-21 | 93.029 | 620 | +620 | 0.00% | 57,678 |
| 2012-12-28 | 2012-12-24 | 93.433 | 0 | -620 | ||
| 2012-12-10 | 2012-12-06 | 91.980 | 620 | -619 | 0.00% | 57,028 |
| 2012-11-28 | 2012-11-26 | 92.464 | 1,239 | +1,239 | 0.00% | 114,563 |
| 2012-11-23 | 2012-11-21 | 93.755 | 0 | -620 | ||
| 2012-11-14 | 2012-11-12 | 92.222 | 620 | +620 | 0.00% | 57,178 |
| 2012-11-05 | 2012-11-01 | 94.239 | 0 | -620 | ||
| 2012-11-02 | 2012-10-31 | 93.191 | 620 | +620 | 0.00% | 57,778 |
| 2012-10-30 | 2012-10-26 | 95.208 | 0 | -620 | ||
| 2012-10-25 | 2012-10-22 | 92.948 | 620 | +620 | 0.00% | 57,628 |
| 2012-10-24 | 2012-10-19 | 94.562 | 0 | -620 | ||
| 2012-10-19 | 2012-10-17 | 93.675 | 620 | +620 | 0.00% | 58,078 |
| 2012-09-24 | 2012-09-20 | 93.685 | 0 | -620 | ||
| 2012-09-21 | 2012-09-19 | 93.848 | 620 | +7 | 0.00% | 58,186 |
| 2012-09-18 | 2012-09-14 | 92.706 | 613 | +613 | 0.00% | 56,829 |
| 2012-07-10 | 2012-07-06 | 94.256 | 0 | -613 | ||
| 2012-07-09 | 2012-07-05 | 90.750 | 613 | +613 | 0.00% | 55,629 |
| 2012-05-21 | 2012-05-17 | 91.823 | 0 | -613 | ||
| 2012-05-18 | 2012-05-16 | 87.611 | 613 | +613 | 0.00% | 53,705 |
| 2012-03-30 | 2012-03-28 | 85.842 | 0 | -594 | ||
| 2012-03-29 | 2012-03-27 | 83.399 | 594 | +594 | 0.00% | 49,539 |
| 2012-03-26 | 2012-03-22 | 81.293 | 0 | -594 | ||
| 2012-03-22 | 2012-03-20 | 78.765 | 594 | +594 | 0.00% | 46,787 |
| 2012-03-05 | 2012-03-01 | 85.420 | 0 | -594 | ||
| 2012-03-02 | 2012-02-29 | 83.314 | 594 | +594 | 0.00% | 49,489 |
| 2012-02-17 | 2012-02-15 | 77.839 | 0 | -594 | ||
| 2012-02-16 | 2012-02-14 | 74.974 | 594 | +594 | 0.00% | 44,535 |
| 2012-02-02 | 2012-01-31 | 76.070 | 0 | -594 | ||
| 2012-01-20 | 2012-01-18 | 74.048 | 594 | +594 | 0.00% | 43,984 |
| 2011-12-19 | 2011-12-15 | 74.216 | 0 | -594 | ||
| 2011-12-16 | 2011-12-14 | 73.290 | 594 | +594 | 0.00% | 43,534 |
| 2011-12-14 | 2011-12-12 | 77.165 | 0 | -594 | ||
| 2011-12-13 | 2011-12-09 | 75.396 | 594 | +594 | 0.00% | 44,785 |
| 2011-10-10 | 2011-10-06 | 68.993 | 0 | -594 | ||
| 2011-10-06 | 2011-10-03 | 69.162 | 594 | +594 | 0.00% | 41,082 |
| 2011-10-03 | 2011-09-28 | 75.059 | 0 | -594 | ||
| 2011-09-28 | 2011-09-26 | 68.656 | 594 | +594 | 0.00% | 40,782 |
| 2011-09-23 | 2011-09-21 | 84.585 | 0 | -594 | ||
| 2011-09-22 | 2011-09-20 | 80.759 | 594 | +594 | 0.00% | 47,971 |
| 2011-09-01 | 2011-08-30 | 84.330 | 0 | -588 | ||
| 2011-08-31 | 2011-08-29 | 81.865 | 588 | +588 | 0.00% | 48,136 |
| 2011-06-09 | 2011-06-07 | 87.305 | 0 | -588 | ||
| 2011-06-08 | 2011-06-03 | 87.985 | 588 | +588 | 0.00% | 51,735 |
| 2011-04-18 | 2011-04-14 | 82.291 | 0 | -1,135 | ||
| 2011-04-15 | 2011-04-13 | 82.996 | 1,135 | +1,135 | 0.00% | 94,201 |
| 2011-04-12 | 2011-04-08 | 84.846 | 0 | -567 | ||
| 2011-04-11 | 2011-04-07 | 84.846 | 567 | +567 | 0.00% | 48,108 |
| 2011-02-28 | 2011-02-24 | 75.419 | 0 | -3,405 | ||
| 2011-02-18 | 2011-02-16 | 74.362 | 3,405 | -1,702 | 0.00% | 253,202 |
| 2011-02-11 | 2011-02-09 | 74.185 | 5,107 | +5,107 | 0.00% | 378,865 |
| 2011-02-10 | 2011-02-08 | 75.419 | 0 | -1,135 | ||
| 2011-02-09 | 2011-02-07 | 75.155 | 1,135 | +1,135 | 0.00% | 85,301 |
| 2011-01-03 | 2010-12-29 | 72.688 | 0 | -567 | ||
| 2010-11-18 | 2010-11-16 | 69.163 | 567 | +567 | 0.00% | 39,216 |
| 2010-11-15 | 2010-11-11 | 71.807 | 0 | -567 | ||
| 2010-11-03 | 2010-11-01 | 74.714 | 567 | -568 | 0.00% | 42,363 |
| 2010-10-25 | 2010-10-21 | 75.155 | 1,135 | +568 | 0.00% | 85,301 |
| 2010-10-20 | 2010-10-18 | 76.917 | 567 | -568 | 0.00% | 43,612 |
| 2010-10-19 | 2010-10-15 | 75.331 | 1,135 | +568 | 0.00% | 85,501 |
| 2010-10-15 | 2010-10-13 | 77.622 | 567 | -568 | 0.00% | 44,011 |
| 2010-10-14 | 2010-10-12 | 77.357 | 1,135 | -567 | 0.00% | 87,801 |
| 2010-10-12 | 2010-10-08 | 78.238 | 1,702 | +567 | 0.00% | 133,162 |
| 2010-10-07 | 2010-10-05 | 77.269 | 1,135 | +568 | 0.00% | 87,701 |
| 2010-09-30 | 2010-09-28 | 77.181 | 567 | +567 | 0.00% | 43,762 |
| 2010-08-31 | 2010-08-27 | 70.226 | 0 | -562 | ||
| 2010-08-24 | 2010-08-20 | 69.337 | 562 | -1,125 | 0.00% | 38,968 |
| 2010-08-23 | 2010-08-19 | 68.804 | 1,687 | +1,125 | 0.00% | 116,072 |
| 2010-07-12 | 2010-07-08 | 65.426 | 562 | -1,688 | 0.00% | 36,769 |
| 2010-07-09 | 2010-07-07 | 64.004 | 2,250 | +1,125 | 0.00% | 144,008 |
| 2010-06-24 | 2010-06-22 | 63.470 | 1,125 | +563 | 0.00% | 71,404 |
| 2010-05-11 | 2010-05-07 | 62.226 | 562 | -563 | 0.00% | 34,971 |
| 2010-05-03 | 2010-04-29 | 68.228 | 1,125 | +40 | 0.00% | 76,756 |
| 2010-04-30 | 2010-04-28 | 68.228 | 1,085 | +543 | 0.00% | 74,027 |
| 2010-04-13 | 2010-04-09 | 70.994 | 542 | -543 | 0.00% | 38,479 |
| 2010-03-19 | 2010-03-17 | 66.753 | 1,085 | +543 | 0.00% | 72,427 |
| 2010-03-18 | 2010-03-16 | 68.966 | 542 | -1,085 | 0.00% | 37,379 |
| 2010-03-16 | 2010-03-12 | 68.412 | 1,627 | +542 | 0.00% | 111,307 |
| 2010-01-25 | 2010-01-21 | 69.795 | 1,085 | -542 | 0.00% | 75,728 |
| 2010-01-19 | 2010-01-15 | 69.980 | 1,627 | +542 | 0.00% | 113,857 |
| 2010-01-14 | 2010-01-12 | 72.930 | 1,085 | -542 | 0.00% | 79,129 |
| 2010-01-13 | 2010-01-11 | 71.086 | 1,627 | +542 | 0.00% | 115,657 |
| 2009-11-30 | 2009-11-26 | 66.292 | 1,085 | +1,085 | 0.00% | 71,927 |
| 2009-11-18 | 2009-11-16 | 65.554 | 0 | -542 | ||
| 2009-11-11 | 2009-11-09 | 63.157 | 542 | +542 | 0.00% | 34,231 |
| 2009-11-10 | 2009-11-06 | 64.909 | 0 | -542 | ||
| 2009-11-06 | 2009-11-04 | 67.767 | 542 | +542 | 0.00% | 36,730 |
| 2009-11-03 | 2009-10-30 | 68.320 | 0 | -542 | ||
| 2009-10-22 | 2009-10-20 | 69.242 | 542 | -543 | 0.00% | 37,529 |
| 2009-09-24 | 2009-09-22 | 60.944 | 1,085 | +543 | 0.00% | 66,124 |
| 2009-09-17 | 2009-09-15 | 61.495 | 542 | +4 | 0.00% | 33,330 |
| 2009-08-28 | 2009-08-26 | 62.053 | 538 | +538 | 0.00% | 33,384 |
| 2009-08-10 | 2009-08-06 | 63.446 | 0 | -1,077 | ||
| 2009-06-15 | 2009-06-11 | 61.124 | 1,077 | -538 | 0.00% | 65,830 |
| 2009-06-12 | 2009-06-10 | 58.987 | 1,615 | +538 | 0.00% | 95,264 |
| 2009-05-20 | 2009-05-18 | 53.506 | 1,077 | +1,077 | 0.00% | 57,626 |
| 2009-05-08 | 2009-05-06 | 52.670 | 0 | -538 | ||
| 2009-04-29 | 2009-04-27 | 49.419 | 538 | -539 | 0.00% | 26,588 |
| 2009-04-27 | 2009-04-23 | 55.454 | 1,077 | +53 | 0.00% | 59,724 |
| 2009-04-21 | 2009-04-17 | 54.673 | 1,024 | -512 | 0.00% | 55,985 |
| 2009-04-17 | 2009-04-15 | 53.599 | 1,536 | +1,024 | 0.00% | 82,329 |
| 2009-03-30 | 2009-03-26 | 48.132 | 512 | +512 | 0.00% | 24,644 |
| 2009-03-27 | 2009-03-25 | 47.546 | 0 | -512 | ||
| 2009-03-24 | 2009-03-20 | 47.546 | 512 | +512 | 0.00% | 24,344 |
| 2009-02-04 | 2009-02-02 | 53.404 | 0 | -1,024 | ||
| 2009-02-03 | 2009-01-30 | 54.283 | 1,024 | +1,024 | 0.00% | 55,586 |
| 2009-01-20 | 2009-01-16 | 49.499 | 0 | -1,024 | ||
| 2008-12-15 | 2008-12-11 | 47.449 | 1,024 | +512 | 0.00% | 48,587 |
| 2008-10-16 | 2008-10-14 | 57.016 | 512 | +512 | 0.00% | 29,192 |
| 2008-10-15 | 2008-10-13 | 52.721 | 0 | -512 | ||
| 2008-09-16 | 2008-09-11 | 76.536 | 512 | +4 | 0.00% | 39,186 |
| 2008-08-25 | 2008-08-20 | 84.603 | 508 | -509 | 0.00% | 42,978 |
| 2008-08-18 | 2008-08-14 | 82.537 | 1,017 | +509 | 0.00% | 83,940 |
| 2008-07-29 | 2008-07-25 | 85.783 | 508 | -509 | 0.00% | 43,578 |
| 2008-07-24 | 2008-07-22 | 83.029 | 1,017 | +509 | 0.00% | 84,440 |
| 2008-07-23 | 2008-07-21 | 84.111 | 508 | -509 | 0.00% | 42,728 |
| 2008-07-18 | 2008-07-16 | 82.635 | 1,017 | -508 | 0.00% | 84,040 |
| 2008-07-04 | 2008-07-02 | 84.603 | 1,525 | +508 | 0.00% | 129,019 |
| 2008-07-03 | 2008-06-30 | 88.538 | 1,017 | +509 | 0.00% | 90,043 |
| 2008-05-05 | 2008-04-30 | 90.844 | 508 | +16 | 0.00% | 46,149 |
| 2008-04-16 | 2008-04-14 | 87.690 | 492 | -983 | 0.00% | 43,144 |
| 2008-02-15 | 2008-02-13 | 89.827 | 1,475 | -491 | 0.00% | 132,494 |
| 2008-01-25 | 2008-01-23 | 85.452 | 1,966 | +491 | 0.00% | 167,999 |
| 2008-01-03 | 2007-12-31 | 95.320 | 1,475 | -1,966 | 0.00% | 140,597 |
| 2007-12-17 | 2007-12-13 | 91.861 | 3,441 | -491 | 0.00% | 316,094 |
| 2007-12-13 | 2007-12-11 | 93.591 | 3,932 | -492 | 0.00% | 367,998 |
| 2007-12-11 | 2007-12-07 | 95.422 | 4,424 | -2,457 | 0.00% | 422,146 |
| 2007-12-10 | 2007-12-06 | 93.692 | 6,881 | -983 | 0.00% | 644,697 |
| 2007-12-05 | 2007-12-03 | 94.710 | 7,864 | +5,406 | 0.00% | 744,796 |
| 2007-11-21 | 2007-11-19 | 86.876 | 2,458 | +983 | 0.00% | 213,542 |
| 2007-11-14 | 2007-11-12 | 89.013 | 1,475 | +492 | 0.00% | 131,294 |
| 2007-10-23 | 2007-10-18 | 96.846 | 983 | +491 | 0.00% | 95,200 |
| 2007-10-10 | 2007-10-08 | 105.798 | 492 | -983 | 0.00% | 52,053 |
| 2007-10-08 | 2007-10-04 | 96.032 | 1,475 | +492 | 0.00% | 141,647 |
| 2007-09-14 | 2007-09-12 | 97.863 | 983 | +6 | 0.00% | 96,200 |
| 2007-08-03 | 2007-08-01 | 108.509 | 977 | +489 | 0.00% | 106,014 |
| 2007-08-01 | 2007-07-30 | 111.069 | 488 | +488 | 0.00% | 54,201 |
| 2007-06-26 | 2007-06-22 | 113.423 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy