History of CCASS shareholding
Participant: KWAI HUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.470 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.510 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.510 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.470 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.510 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.560 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.690 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.630 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.680 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.750 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.800 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.190 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.230 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.330 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.140 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.170 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.240 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.250 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.150 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.100 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.110 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.140 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.030 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.150 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.170 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.330 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.390 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.480 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.400 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.380 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.440 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.340 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.230 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.310 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.030 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.830 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.780 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.780 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.540 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.470 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.410 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.410 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.330 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.290 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.260 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.240 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.270 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.420 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.450 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.210 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.180 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.190 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.180 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.190 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.170 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.210 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.230 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.240 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.140 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.180 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.080 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.100 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.130 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.170 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.200 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.200 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.230 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.270 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.320 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.290 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.290 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.200 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.240 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.200 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.080 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.950 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.950 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.920 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.920 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.930 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.950 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.880 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.920 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.900 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.820 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.770 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.730 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.750 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.730 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.060 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.140 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.110 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.080 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.160 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.340 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.380 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.290 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.390 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.180 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.140 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.170 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.190 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.160 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.100 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.110 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.150 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.110 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.100 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.110 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.130 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.080 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.070 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.010 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.110 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.130 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.080 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.140 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.170 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.130 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.170 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.170 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.190 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.200 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.100 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.140 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.150 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.220 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.130 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.160 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.130 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.160 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.150 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.190 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.110 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.070 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.070 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.110 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.150 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.940 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.940 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.910 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.940 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.890 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.930 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.880 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.880 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.900 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.900 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.970 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.990 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.030 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.130 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.050 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.050 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.040 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.080 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.050 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.080 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.080 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.110 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.080 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.110 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.130 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.070 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.050 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.080 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.060 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.050 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.060 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.060 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.090 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.080 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.090 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.090 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.120 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.140 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.140 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.160 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.120 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.090 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.140 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.180 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.240 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.290 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.270 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.210 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.260 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.240 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.270 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.250 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.270 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.270 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.300 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.190 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.190 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.230 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.250 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.220 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.280 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.220 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.250 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.250 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.380 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.470 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.110 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.220 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.570 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.440 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.400 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.560 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.490 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.350 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.280 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.250 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.200 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.170 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.240 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.160 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.150 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.170 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.170 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.170 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.140 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.160 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.090 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.140 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.160 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.240 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.240 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.280 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.320 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.350 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.350 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.390 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.400 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.170 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.300 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.320 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.180 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.140 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.100 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.080 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.110 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.100 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.110 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.110 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.120 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.120 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.100 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.220 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.130 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.160 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.090 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.170 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.150 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.110 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.100 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.170 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.070 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.080 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.120 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.190 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.170 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.240 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.260 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.290 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.220 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.280 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.230 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.330 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.390 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.410 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.340 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.320 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.310 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.390 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.250 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.220 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.300 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.290 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.340 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.250 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.280 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.320 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.320 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.320 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.350 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.400 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.480 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.580 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.640 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.590 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.550 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.620 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.590 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.690 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.760 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.720 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.840 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.000 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.780 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.840 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.710 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.660 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.770 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.730 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.580 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.620 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.480 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.540 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.530 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.540 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.490 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.390 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.470 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.190 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.120 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.120 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.100 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.140 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.950 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.920 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.930 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.880 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.860 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.920 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.940 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.980 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.020 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.000 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.050 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.050 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.120 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.080 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.420 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.500 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.410 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.460 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.600 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.570 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.500 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.620 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.660 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.730 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.590 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.590 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.520 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.230 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.120 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.150 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.110 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.210 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.290 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.240 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.230 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.360 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.330 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.390 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.370 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.240 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.220 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.170 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.200 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.090 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.130 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.090 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.050 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.040 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.980 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.030 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.030 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.960 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.050 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.110 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.120 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.160 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.130 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.010 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.910 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.990 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.080 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.030 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.190 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.290 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.260 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.300 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.300 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.370 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.520 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.150 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.270 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.110 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.140 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.160 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.160 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.060 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.030 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.180 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.090 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.050 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.070 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.180 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.090 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.100 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.190 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.110 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.180 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.210 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.250 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.160 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.220 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.320 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.310 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.390 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.590 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.470 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.560 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.750 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.570 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.510 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.570 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.530 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.580 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.720 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.640 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.710 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.620 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.650 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.760 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.760 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.920 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.940 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.990 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.080 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.620 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.530 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.280 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.830 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.860 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.820 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.960 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.860 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.920 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.980 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.890 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.950 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.090 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.050 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.070 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.100 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.140 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.040 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.000 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.040 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.190 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.120 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.180 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.100 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.170 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.280 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.100 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.210 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.300 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.310 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.380 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.470 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.420 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.420 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.500 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.510 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.690 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.870 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.920 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.850 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.890 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.910 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.850 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.790 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.920 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.170 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.010 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.910 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.010 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.110 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.170 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.930 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.080 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.560 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.710 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.750 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.760 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.790 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.850 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.790 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.790 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.060 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.900 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.000 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.840 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.840 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.920 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.700 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.840 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.870 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.920 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.980 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.060 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.950 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.750 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.760 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.790 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.700 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.830 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.910 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.990 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.160 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.900 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.810 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.930 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.960 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.830 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.830 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.890 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.990 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.200 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.580 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.550 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.410 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.830 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.420 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.390 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.580 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.810 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.900 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.070 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.160 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.850 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.460 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.130 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.730 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.920 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.050 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.120 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.150 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.130 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.310 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.230 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.620 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.740 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.720 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.760 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.140 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.780 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.160 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.500 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.430 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.420 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.500 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.860 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.000 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.840 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.920 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.230 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.400 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.660 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.030 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.030 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.810 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.100 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.880 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.800 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.860 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.300 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.800 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.450 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.900 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 10.340 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 10.800 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.480 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.990 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.760 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 11.000 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.350 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.600 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.530 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.030 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.020 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.800 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.000 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.420 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.940 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 11.400 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 13.400 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.240 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.410 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.850 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.860 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.800 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.710 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.750 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.780 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.860 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.800 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.830 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.760 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.770 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.820 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.800 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.870 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.870 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.860 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.890 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.880 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.820 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.810 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.890 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.920 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.000 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.900 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.850 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.980 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.960 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.870 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.870 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.840 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.920 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.060 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.910 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.860 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.810 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.800 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.850 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.760 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.850 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.770 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.730 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.690 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.680 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.670 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.600 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.620 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.610 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.610 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.660 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.650 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.750 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.730 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.740 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.700 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.780 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.780 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.700 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.780 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.780 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.700 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.790 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.740 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.690 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.670 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.720 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.690 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.710 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.740 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.700 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.880 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.720 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.500 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.450 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.270 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.200 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.130 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.200 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.210 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.240 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.040 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.870 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.900 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.850 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.700 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.890 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.970 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.880 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.730 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.720 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.020 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.920 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.020 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.050 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.130 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.300 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.230 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.330 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.450 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.470 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.490 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.540 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.640 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.490 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.480 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.620 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.620 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.780 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.820 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.840 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.810 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.890 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.730 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.630 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.610 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.010 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.000 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.060 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.050 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.980 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.980 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.020 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.060 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.010 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.000 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.980 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.950 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.980 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.930 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.950 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.790 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.720 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.720 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.720 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.760 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.810 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.780 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.800 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.780 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.790 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.800 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.800 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.810 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.800 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.840 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.800 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.760 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.920 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.990 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.970 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.980 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.050 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.040 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.030 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.040 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.050 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.060 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.100 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.130 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.190 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.200 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.240 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.270 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.290 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.290 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.330 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.310 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.350 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.310 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.350 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.320 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.320 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.260 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.120 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.180 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.330 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.330 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.320 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.380 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.430 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.390 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.430 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.450 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.490 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.400 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.430 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.430 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.480 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.490 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.510 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.520 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.500 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.530 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.450 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.500 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.600 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.650 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.740 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.760 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.780 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.770 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.630 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.640 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.750 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.650 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.660 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.850 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.940 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.990 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.880 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.880 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.860 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.950 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.980 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.060 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.010 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.180 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.060 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.090 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.910 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.920 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.980 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.990 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.800 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.680 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.700 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.530 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.500 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.630 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.240 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.340 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.430 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.490 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.620 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.650 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.610 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.620 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.480 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.360 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.200 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.580 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.930 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.960 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.780 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.780 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.780 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.850 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.950 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.970 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.100 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.100 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.180 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.220 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.480 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.460 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.610 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.620 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.670 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.580 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.420 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.540 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.340 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.450 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.270 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.940 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.900 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.880 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.820 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.700 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.760 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.700 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.910 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.990 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.010 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.930 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.900 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.880 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.870 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.840 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.910 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.870 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.920 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.670 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.630 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.460 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.760 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.820 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.710 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.660 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.720 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.640 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.460 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.380 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.400 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.400 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.420 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.470 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.430 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.610 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.690 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.690 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.650 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.460 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.330 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.580 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.600 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.600 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.470 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.590 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.680 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.860 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.950 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.040 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.070 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.220 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.340 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.320 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.480 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.730 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.870 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.100 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.060 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.080 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.900 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.770 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.800 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.820 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.900 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.000 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.030 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.150 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.220 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.350 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 6.250 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.120 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 6.190 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.250 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 6.250 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.060 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 6.230 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 6.290 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 6.300 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.360 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 6.300 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.970 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 6.300 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.970 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 6.150 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.240 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.200 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.200 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.280 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.360 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.130 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.310 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.590 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.650 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.770 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 6.850 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 6.840 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.800 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.630 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.740 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.680 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.750 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.700 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 6.660 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.650 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 6.610 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 6.590 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.600 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.600 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 7.050 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 6.780 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 6.790 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 6.910 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 6.740 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 6.660 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 6.760 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 6.730 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 6.870 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.960 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.940 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.870 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.860 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 6.760 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 6.800 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 7.060 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 6.560 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 6.600 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 6.540 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 6.680 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 6.560 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 6.550 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 6.690 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.910 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.820 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.570 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.620 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.900 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 7.000 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.980 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 6.910 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 7.050 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 7.060 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 7.010 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 7.090 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 7.140 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 7.200 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 7.310 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 7.400 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 7.400 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 7.600 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 7.600 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 7.680 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 7.690 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 7.700 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 7.760 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 7.620 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 7.720 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 7.710 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 7.800 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 7.680 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 7.820 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 7.830 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 7.770 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 7.780 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 7.830 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 7.750 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 7.790 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 7.770 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 7.930 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 7.750 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 7.770 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 8.000 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 7.920 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 7.730 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 7.670 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 7.830 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 7.900 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 7.820 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 7.770 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 7.850 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 7.920 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 8.060 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 8.050 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 8.220 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 8.130 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 8.170 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 8.230 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 8.390 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 8.380 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 8.500 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 8.560 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 8.530 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 8.750 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 8.560 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 8.680 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 8.950 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 9.150 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 9.380 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 9.490 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 9.410 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 9.100 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 9.100 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 8.860 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 8.800 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 8.800 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 8.800 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 8.590 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 8.300 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 8.090 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 8.350 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 8.380 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 8.420 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 7.900 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 8.210 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 8.700 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 8.730 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 8.660 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 8.850 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 8.870 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 8.840 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 8.700 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 8.730 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 8.860 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 8.800 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 8.820 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 8.800 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 8.790 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 8.800 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 9.030 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 9.140 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 9.230 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 9.130 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 9.270 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 9.230 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 9.450 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 9.560 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 9.400 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 9.460 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 9.300 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 9.410 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 8.840 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 8.000 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 7.980 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 7.900 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 7.900 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 7.860 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 7.710 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 7.800 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 7.520 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 7.890 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 7.900 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 7.900 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 8.000 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 8.050 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 7.900 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 7.910 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 7.900 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 7.900 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 7.880 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 7.880 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 7.690 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 7.890 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 7.980 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 8.030 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 8.140 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 8.220 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 8.070 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 8.050 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 7.990 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 8.070 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 7.800 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 7.900 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 7.930 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 8.120 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 8.100 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 8.250 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 8.200 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 8.280 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 8.090 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 8.030 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 8.010 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 8.080 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 8.020 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 7.900 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 7.900 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 7.880 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 7.900 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 8.140 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 7.940 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 7.940 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 8.000 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 7.730 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 7.530 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 7.470 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 7.110 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 7.300 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 7.200 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 7.370 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 7.420 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 7.270 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 7.150 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 7.100 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 7.240 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 7.230 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 6.770 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 6.370 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 6.080 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 6.200 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 6.380 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 6.220 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 6.390 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 6.510 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 6.560 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 6.540 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 6.570 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 6.560 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 6.620 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 6.720 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 6.870 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 6.810 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 7.010 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 7.120 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 7.030 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 6.850 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 6.670 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 6.710 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 6.580 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 6.740 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 6.990 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 7.030 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 7.110 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 6.950 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 7.050 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 7.270 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 7.260 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 7.490 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 7.220 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 7.430 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 7.220 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 7.900 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 7.890 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 8.020 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 8.030 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 8.080 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 8.010 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 8.190 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 8.350 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 8.400 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 8.510 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 8.740 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 8.550 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 8.510 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 8.940 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 8.940 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 8.920 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 9.010 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 9.160 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 9.180 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 9.090 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 8.900 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 8.880 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 9.220 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 9.090 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 8.800 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 8.820 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 9.130 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 9.300 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 9.300 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 9.220 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 9.390 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 9.030 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 9.000 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 9.100 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 9.160 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 9.390 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 9.020 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 9.100 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 9.160 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 9.360 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 9.230 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 9.320 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 9.170 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 9.210 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 9.260 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 9.180 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 9.210 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 9.300 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 9.310 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 9.380 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 9.370 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 9.240 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 9.390 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 9.000 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 9.000 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 8.950 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 8.830 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 8.850 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 8.900 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 8.960 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 9.200 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 9.290 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 9.350 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 9.180 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 9.420 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 9.670 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 10.080 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 10.020 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 10.060 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 9.870 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 9.760 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 10.000 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 9.960 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 9.950 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 10.064 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 10.003 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 10.227 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 10.472 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 10.085 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 10.289 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 10.411 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 10.411 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 10.513 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 10.289 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 10.432 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 10.411 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 10.554 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 10.717 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 10.717 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 10.677 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 10.595 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 10.452 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 10.432 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 10.227 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 10.922 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 11.269 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 10.819 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 10.860 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 11.085 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 11.207 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 10.758 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 10.942 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 10.881 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 10.595 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 10.330 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 10.105 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 10.268 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 10.115 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 9.829 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 9.840 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 9.339 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 9.503 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 9.625 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 9.850 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 9.870 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 10.003 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 9.442 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 9.197 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 8.574 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 8.268 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 8.584 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 9.319 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 9.738 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 10.034 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 9.676 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 9.921 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 10.289 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 10.656 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 10.962 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 11.024 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 11.432 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 11.534 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 11.411 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 11.514 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 11.432 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 11.269 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 11.942 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 11.697 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 11.901 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 11.942 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 12.044 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 12.187 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 12.024 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 12.044 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 12.126 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 12.167 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 12.493 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 12.330 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 12.453 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 12.453 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 12.289 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 12.330 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 12.310 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 12.228 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 12.024 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 12.167 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 12.248 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 12.391 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 12.636 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 12.861 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 12.126 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 12.351 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 12.330 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 12.391 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 12.228 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 12.187 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 12.228 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 12.208 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 12.208 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 12.146 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 12.187 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 12.167 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 12.228 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 12.432 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 12.493 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 12.412 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 12.208 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 12.453 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 12.371 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 12.351 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 12.208 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 12.126 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 12.248 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 12.146 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 12.351 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 12.351 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 12.351 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 12.432 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 12.453 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 12.514 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 12.555 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 12.800 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 13.004 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 13.269 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 13.269 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 13.290 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 13.167 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 13.208 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 13.228 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 13.290 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 13.412 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 13.269 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 13.126 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 13.187 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 13.126 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 13.371 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 13.208 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 13.310 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 13.412 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 12.983 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 13.106 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 13.065 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 12.963 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 13.187 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 13.371 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 12.963 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 12.983 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 12.943 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 13.024 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 12.861 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 12.922 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 12.902 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 12.983 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 12.983 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 12.902 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 13.004 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 13.269 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 12.738 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 12.718 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 12.902 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 12.861 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 13.085 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 13.371 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 13.514 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 13.045 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 13.432 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 13.228 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 13.228 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 13.453 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 13.616 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 13.984 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 13.412 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 13.045 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 13.045 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 13.848 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 13.994 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 13.869 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 13.827 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 13.681 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 13.305 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 13.472 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 13.179 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 13.054 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 12.824 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 12.845 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 12.929 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 13.367 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 12.950 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 12.991 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 13.159 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 13.451 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 13.639 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 13.159 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 13.117 | 0 | +0 | ||
| 2019-08-21 | 2019-08-19 | 13.179 | 0 | +0 | ||
| 2019-08-20 | 2019-08-16 | 12.866 | 0 | +0 | ||
| 2019-08-19 | 2019-08-15 | 12.616 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 12.177 | 0 | +0 | ||
| 2019-08-15 | 2019-08-13 | 12.072 | 0 | +0 | ||
| 2019-08-14 | 2019-08-12 | 12.281 | 0 | +0 | ||
| 2019-08-13 | 2019-08-09 | 12.365 | 0 | +0 | ||
| 2019-08-12 | 2019-08-08 | 12.344 | 0 | +0 | ||
| 2019-08-09 | 2019-08-07 | 12.616 | 0 | +0 | ||
| 2019-08-08 | 2019-08-06 | 12.365 | 0 | +0 | ||
| 2019-08-07 | 2019-08-05 | 12.469 | 0 | +0 | ||
| 2019-08-06 | 2019-08-02 | 12.950 | 0 | +0 | ||
| 2019-08-05 | 2019-08-01 | 13.347 | 0 | +0 | ||
| 2019-08-02 | 2019-07-31 | 13.179 | 0 | +0 | ||
| 2019-08-01 | 2019-07-30 | 13.931 | 0 | +0 | ||
| 2019-07-31 | 2019-07-29 | 13.890 | 0 | +0 | ||
| 2019-07-30 | 2019-07-26 | 13.848 | 0 | +0 | ||
| 2019-07-29 | 2019-07-25 | 13.910 | 0 | +0 | ||
| 2019-07-26 | 2019-07-24 | 13.910 | 0 | +0 | ||
| 2019-07-25 | 2019-07-23 | 13.952 | 0 | +0 | ||
| 2019-07-24 | 2019-07-22 | 14.078 | 0 | +0 | ||
| 2019-07-23 | 2019-07-19 | 14.245 | 0 | +0 | ||
| 2019-07-22 | 2019-07-18 | 13.994 | 0 | +0 | ||
| 2019-07-19 | 2019-07-17 | 14.328 | 0 | +0 | ||
| 2019-07-18 | 2019-07-16 | 14.412 | 0 | +0 | ||
| 2019-07-17 | 2019-07-15 | 14.454 | 0 | +0 | ||
| 2019-07-16 | 2019-07-12 | 14.224 | 0 | +0 | ||
| 2019-07-15 | 2019-07-11 | 13.890 | 0 | +0 | ||
| 2019-07-12 | 2019-07-10 | 13.869 | 0 | +0 | ||
| 2019-07-11 | 2019-07-09 | 13.994 | 0 | +0 | ||
| 2019-07-10 | 2019-07-08 | 14.078 | 0 | +0 | ||
| 2019-07-09 | 2019-07-05 | 14.203 | 0 | +0 | ||
| 2019-07-08 | 2019-07-04 | 13.910 | 0 | +0 | ||
| 2019-07-05 | 2019-07-03 | 13.973 | 0 | +0 | ||
| 2019-07-04 | 2019-07-02 | 14.098 | 0 | +0 | ||
| 2019-07-03 | 2019-06-28 | 13.639 | 0 | +0 | ||
| 2019-07-02 | 2019-06-27 | 14.057 | 0 | +0 | ||
| 2019-06-28 | 2019-06-26 | 14.015 | 0 | +0 | ||
| 2019-06-27 | 2019-06-25 | 13.952 | 0 | +0 | ||
| 2019-06-26 | 2019-06-24 | 14.307 | 0 | +0 | ||
| 2019-06-25 | 2019-06-21 | 14.537 | 0 | +0 | ||
| 2019-06-24 | 2019-06-20 | 14.307 | 0 | +0 | ||
| 2019-06-21 | 2019-06-19 | 13.890 | 0 | +0 | ||
| 2019-06-20 | 2019-06-18 | 13.451 | 0 | +0 | ||
| 2019-06-19 | 2019-06-17 | 13.367 | 0 | +0 | ||
| 2019-06-18 | 2019-06-14 | 13.472 | 0 | +0 | ||
| 2019-06-17 | 2019-06-13 | 13.367 | 0 | +0 | ||
| 2019-06-14 | 2019-06-12 | 13.075 | 0 | +0 | ||
| 2019-06-13 | 2019-06-11 | 13.388 | 0 | +0 | ||
| 2019-06-12 | 2019-06-10 | 13.493 | 0 | +0 | ||
| 2019-06-11 | 2019-06-06 | 13.597 | 0 | +0 | ||
| 2019-06-10 | 2019-06-05 | 13.618 | 0 | +0 | ||
| 2019-06-06 | 2019-06-04 | 13.639 | 0 | +0 | ||
| 2019-06-05 | 2019-06-03 | 13.660 | 0 | +0 | ||
| 2019-06-04 | 2019-05-31 | 13.743 | 0 | +0 | ||
| 2019-06-03 | 2019-05-30 | 13.910 | 0 | +0 | ||
| 2019-05-31 | 2019-05-29 | 14.098 | 0 | +0 | ||
| 2019-05-30 | 2019-05-28 | 14.412 | 0 | +0 | ||
| 2019-05-29 | 2019-05-27 | 14.057 | 0 | +0 | ||
| 2019-05-28 | 2019-05-24 | 14.098 | 0 | +0 | ||
| 2019-05-27 | 2019-05-23 | 15.578 | 0 | +0 | ||
| 2019-05-24 | 2019-05-22 | 15.929 | 0 | +0 | ||
| 2019-05-23 | 2019-05-21 | 15.556 | 0 | +0 | ||
| 2019-05-22 | 2019-05-20 | 15.512 | 0 | +0 | ||
| 2019-05-21 | 2019-05-17 | 15.819 | 0 | +0 | ||
| 2019-05-20 | 2019-05-16 | 15.819 | 0 | +0 | ||
| 2019-05-17 | 2019-05-15 | 15.951 | 0 | +0 | ||
| 2019-05-16 | 2019-05-14 | 15.885 | 0 | +0 | ||
| 2019-05-15 | 2019-05-10 | 16.259 | 0 | +0 | ||
| 2019-05-14 | 2019-05-09 | 16.391 | 0 | +0 | ||
| 2019-05-10 | 2019-05-08 | 17.072 | 0 | +0 | ||
| 2019-05-09 | 2019-05-07 | 17.160 | 0 | +0 | ||
| 2019-05-08 | 2019-05-06 | 17.138 | 0 | +0 | ||
| 2019-05-07 | 2019-05-03 | 17.182 | 0 | +0 | ||
| 2019-05-06 | 2019-05-02 | 16.962 | 0 | +0 | ||
| 2019-05-03 | 2019-04-30 | 16.918 | 0 | +0 | ||
| 2019-05-02 | 2019-04-29 | 17.423 | 0 | +0 | ||
| 2019-04-30 | 2019-04-26 | 17.489 | 0 | +0 | ||
| 2019-04-29 | 2019-04-25 | 17.489 | 0 | +0 | ||
| 2019-04-26 | 2019-04-24 | 17.621 | 0 | +0 | ||
| 2019-04-25 | 2019-04-23 | 17.555 | 0 | +0 | ||
| 2019-04-24 | 2019-04-18 | 17.775 | 0 | +0 | ||
| 2019-04-23 | 2019-04-17 | 17.885 | 0 | +0 | ||
| 2019-04-18 | 2019-04-16 | 17.379 | 0 | +0 | ||
| 2019-04-17 | 2019-04-15 | 17.247 | 0 | +0 | ||
| 2019-04-16 | 2019-04-12 | 17.094 | 0 | +0 | ||
| 2019-04-15 | 2019-04-11 | 16.984 | 0 | +0 | ||
| 2019-04-12 | 2019-04-10 | 16.984 | 0 | +0 | ||
| 2019-04-11 | 2019-04-09 | 16.962 | 0 | +0 | ||
| 2019-04-10 | 2019-04-08 | 16.940 | 0 | +0 | ||
| 2019-04-09 | 2019-04-04 | 16.984 | 0 | +0 | ||
| 2019-04-08 | 2019-04-03 | 17.269 | 0 | +0 | ||
| 2019-04-04 | 2019-04-02 | 17.094 | 0 | +0 | ||
| 2019-04-03 | 2019-04-01 | 16.984 | 0 | +0 | ||
| 2019-04-02 | 2019-03-29 | 16.720 | 0 | +0 | ||
| 2019-04-01 | 2019-03-28 | 16.676 | 0 | +0 | ||
| 2019-03-29 | 2019-03-27 | 16.764 | 0 | +0 | ||
| 2019-03-28 | 2019-03-26 | 16.742 | 0 | +0 | ||
| 2019-03-27 | 2019-03-25 | 16.588 | 0 | +0 | ||
| 2019-03-26 | 2019-03-22 | 17.006 | 0 | -2,731 | ||
| 2019-03-06 | 2019-03-04 | 16.742 | 2,731 | +2,731 | 0.00% | 45,723 |
| 2018-03-28 | 2018-03-26 | 29.044 | 0 | -5,185 | ||
| 2018-03-23 | 2018-03-21 | 29.969 | 5,185 | +5,185 | 0.00% | 155,391 |
| 2017-06-09 | 2017-06-07 | 33.364 | 0 | -1,538 | ||
| 2017-06-06 | 2017-06-02 | 35.022 | 1,538 | +32 | 0.00% | 53,863 |
| 2017-05-22 | 2017-05-18 | 34.305 | 1,506 | -1,673 | 0.00% | 51,663 |
| 2017-03-30 | 2017-03-28 | 39.145 | 3,179 | -837 | 0.00% | 124,443 |
| 2017-03-15 | 2017-03-13 | 40.520 | 4,016 | -8,366 | 0.00% | 162,728 |
| 2017-03-08 | 2017-03-06 | 40.819 | 12,382 | +1,673 | 0.00% | 505,419 |
| 2017-03-07 | 2017-03-03 | 40.759 | 10,709 | +8,366 | 0.00% | 436,489 |
| 2017-02-24 | 2017-02-22 | 40.819 | 2,343 | +2,343 | 0.00% | 95,639 |
| 2017-02-03 | 2017-02-01 | 34.902 | 0 | -418 | ||
| 2016-12-29 | 2016-12-23 | 30.778 | 418 | -419 | 0.00% | 12,865 |
| 2016-12-21 | 2016-12-19 | 31.376 | 837 | +419 | 0.00% | 26,262 |
| 2016-12-12 | 2016-12-08 | 32.571 | 418 | -335 | 0.00% | 13,615 |
| 2016-11-30 | 2016-11-28 | 32.990 | 753 | +335 | 0.00% | 24,841 |
| 2016-11-15 | 2016-11-11 | 33.886 | 418 | +418 | 0.00% | 14,164 |
| 2016-11-11 | 2016-11-09 | 34.125 | 0 | -669 | ||
| 2016-09-19 | 2016-09-14 | 34.190 | 669 | +14 | 0.00% | 22,873 |
| 2016-09-01 | 2016-08-30 | 33.885 | 655 | -8,190 | 0.00% | 22,195 |
| 2016-08-15 | 2016-08-11 | 32.664 | 8,845 | +5,324 | 0.00% | 288,912 |
| 2016-08-12 | 2016-08-10 | 32.664 | 3,521 | +2,866 | 0.00% | 115,009 |
| 2016-07-29 | 2016-07-27 | 32.847 | 655 | +327 | 0.00% | 21,515 |
| 2016-05-27 | 2016-05-25 | 38.632 | 328 | +23 | 0.00% | 12,671 |
| 2016-05-03 | 2016-04-28 | 37.846 | 305 | +305 | 0.00% | 11,543 |
| 2016-04-11 | 2016-04-07 | 36.078 | 0 | -7,636 | ||
| 2016-04-08 | 2016-04-06 | 35.882 | 7,636 | +7,636 | 0.00% | 273,995 |
| 2016-03-29 | 2016-03-23 | 36.995 | 0 | -7,636 | ||
| 2016-03-23 | 2016-03-21 | 36.864 | 7,636 | +7,636 | 0.00% | 281,495 |
| 2016-02-26 | 2016-02-24 | 40.269 | 0 | -7,636 | ||
| 2016-02-23 | 2016-02-19 | 38.959 | 7,636 | +7,636 | 0.00% | 297,495 |
| 2016-02-22 | 2016-02-18 | 38.239 | 0 | -7,636 | ||
| 2016-02-17 | 2016-02-15 | 36.275 | 7,636 | +7,636 | 0.00% | 276,995 |
| 2015-09-24 | 2015-09-22 | 36.209 | 0 | -7,636 | ||
| 2015-09-23 | 2015-09-21 | 36.144 | 7,636 | +7,636 | 0.00% | 275,995 |
| 2015-06-12 | 2015-06-10 | 60.084 | 0 | -3,732 | ||
| 2015-05-22 | 2015-05-20 | 77.748 | 3,732 | +304 | 0.00% | 290,156 |
| 2015-04-16 | 2015-04-14 | 71.622 | 3,428 | +3,428 | 0.00% | 245,519 |
| 2013-11-29 | 2013-11-27 | 76.526 | 0 | -649 | ||
| 2013-10-18 | 2013-10-16 | 75.140 | 649 | +649 | 0.00% | 48,766 |
| 2013-10-07 | 2013-10-03 | 76.295 | 0 | -325 | ||
| 2013-09-27 | 2013-09-25 | 73.446 | 325 | +325 | 0.00% | 23,870 |
| 2011-01-11 | 2011-01-07 | 77.181 | 0 | -1,702 | ||
| 2010-12-14 | 2010-12-10 | 71.366 | 1,702 | -568 | 0.00% | 121,465 |
| 2010-12-03 | 2010-12-01 | 69.340 | 2,270 | -567 | 0.00% | 157,401 |
| 2010-12-02 | 2010-11-30 | 68.018 | 2,837 | -568 | 0.00% | 192,967 |
| 2010-11-30 | 2010-11-26 | 66.520 | 3,405 | +568 | 0.00% | 226,501 |
| 2010-10-29 | 2010-10-27 | 73.304 | 2,837 | +567 | 0.00% | 207,965 |
| 2010-10-27 | 2010-10-25 | 75.683 | 2,270 | +568 | 0.00% | 171,801 |
| 2010-10-19 | 2010-10-15 | 75.331 | 1,702 | +1,702 | 0.00% | 128,213 |
| 2010-04-23 | 2010-04-21 | 71.547 | 0 | -542 | ||
| 2010-03-26 | 2010-03-24 | 66.937 | 542 | +542 | 0.00% | 36,280 |
| 2010-01-07 | 2010-01-05 | 74.774 | 0 | -542 | ||
| 2009-12-08 | 2009-12-04 | 67.859 | 542 | -1,085 | 0.00% | 36,780 |
| 2009-11-11 | 2009-11-09 | 63.157 | 1,627 | +1,085 | 0.00% | 102,756 |
| 2009-11-10 | 2009-11-06 | 64.909 | 542 | +542 | 0.00% | 35,181 |
| 2009-07-20 | 2009-07-16 | 60.938 | 0 | -538 | ||
| 2009-07-16 | 2009-07-14 | 58.894 | 538 | +538 | 0.00% | 31,685 |
| 2009-07-06 | 2009-07-02 | 59.545 | 0 | -538 | ||
| 2009-07-03 | 2009-06-30 | 57.872 | 538 | +538 | 0.00% | 31,135 |
| 2009-04-07 | 2009-04-03 | 52.916 | 0 | -2,561 | ||
| 2009-04-02 | 2009-03-31 | 48.327 | 2,561 | +2,561 | 0.00% | 123,766 |
| 2009-03-17 | 2009-03-13 | 46.277 | 0 | -512 | ||
| 2009-03-16 | 2009-03-12 | 43.348 | 512 | +512 | 0.00% | 22,194 |
| 2009-01-16 | 2009-01-14 | 49.596 | 0 | -1,536 | ||
| 2009-01-09 | 2009-01-07 | 49.206 | 1,536 | +1,536 | 0.00% | 75,580 |
| 2008-05-02 | 2008-04-29 | 89.725 | 0 | -492 | ||
| 2008-04-23 | 2008-04-21 | 85.452 | 492 | +492 | 0.00% | 42,043 |
| 2008-02-14 | 2008-02-12 | 86.673 | 0 | -492 | ||
| 2008-02-13 | 2008-02-11 | 84.537 | 492 | +492 | 0.00% | 41,592 |
| 2008-02-11 | 2008-02-04 | 85.859 | 0 | -492 | ||
| 2008-02-05 | 2008-02-01 | 83.825 | 492 | +492 | 0.00% | 41,242 |
| 2007-12-17 | 2007-12-13 | 91.861 | 0 | -492 | ||
| 2007-12-14 | 2007-12-12 | 90.030 | 492 | +492 | 0.00% | 44,295 |
| 2007-10-04 | 2007-10-02 | 96.642 | 0 | -492 | ||
| 2007-10-03 | 2007-09-28 | 95.015 | 492 | -491 | 0.00% | 46,747 |
| 2007-09-28 | 2007-09-25 | 91.556 | 983 | +491 | 0.00% | 90,000 |
| 2007-09-25 | 2007-09-21 | 93.998 | 492 | +492 | 0.00% | 46,247 |
| 2007-09-14 | 2007-09-12 | 97.863 | 0 | -488 | ||
| 2007-09-13 | 2007-09-11 | 96.532 | 488 | -977 | 0.00% | 47,108 |
| 2007-09-10 | 2007-09-06 | 92.540 | 1,465 | +488 | 0.00% | 135,571 |
| 2007-09-07 | 2007-09-05 | 94.178 | 977 | +489 | 0.00% | 92,012 |
| 2007-09-03 | 2007-08-30 | 99.911 | 488 | +488 | 0.00% | 48,756 |
| 2007-06-26 | 2007-06-22 | 113.423 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy