History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 21,000 | +0 | 0.00% | 71,400 |
| 2025-10-13 | 2025-10-09 | 3.400 | 21,000 | +0 | 0.00% | 71,400 |
| 2025-10-10 | 2025-10-08 | 3.470 | 21,000 | +0 | 0.00% | 72,870 |
| 2025-10-09 | 2025-10-06 | 3.360 | 21,000 | +0 | 0.00% | 70,560 |
| 2025-10-08 | 2025-10-03 | 3.430 | 21,000 | +0 | 0.00% | 72,030 |
| 2025-10-06 | 2025-10-02 | 3.450 | 21,000 | +0 | 0.00% | 72,450 |
| 2025-10-03 | 2025-09-30 | 3.450 | 21,000 | +0 | 0.00% | 72,450 |
| 2025-10-02 | 2025-09-29 | 3.430 | 21,000 | +0 | 0.00% | 72,030 |
| 2025-09-30 | 2025-09-26 | 3.380 | 21,000 | +0 | 0.00% | 70,980 |
| 2025-09-29 | 2025-09-25 | 3.420 | 21,000 | +0 | 0.00% | 71,820 |
| 2025-09-26 | 2025-09-24 | 3.450 | 21,000 | +0 | 0.00% | 72,450 |
| 2025-09-25 | 2025-09-23 | 3.480 | 21,000 | +0 | 0.00% | 73,080 |
| 2025-09-24 | 2025-09-22 | 3.510 | 21,000 | +0 | 0.00% | 73,710 |
| 2025-09-23 | 2025-09-19 | 3.500 | 21,000 | +0 | 0.00% | 73,500 |
| 2025-09-22 | 2025-09-18 | 3.530 | 21,000 | +0 | 0.00% | 74,130 |
| 2025-09-19 | 2025-09-17 | 3.510 | 21,000 | +0 | 0.00% | 73,710 |
| 2025-09-18 | 2025-09-16 | 3.470 | 21,000 | +0 | 0.00% | 72,870 |
| 2025-09-17 | 2025-09-15 | 3.510 | 21,000 | +0 | 0.00% | 73,710 |
| 2025-09-16 | 2025-09-12 | 3.580 | 21,000 | +0 | 0.00% | 75,180 |
| 2025-09-15 | 2025-09-11 | 3.570 | 21,000 | +0 | 0.00% | 74,970 |
| 2025-09-12 | 2025-09-10 | 3.620 | 21,000 | +0 | 0.00% | 76,020 |
| 2025-09-11 | 2025-09-09 | 3.560 | 21,000 | +0 | 0.00% | 74,760 |
| 2025-09-10 | 2025-09-08 | 3.690 | 21,000 | +0 | 0.00% | 77,490 |
| 2025-09-09 | 2025-09-05 | 3.630 | 21,000 | +0 | 0.00% | 76,230 |
| 2025-09-08 | 2025-09-04 | 3.590 | 21,000 | +0 | 0.00% | 75,390 |
| 2025-09-05 | 2025-09-03 | 3.660 | 21,000 | +0 | 0.00% | 76,860 |
| 2025-09-04 | 2025-09-02 | 3.680 | 21,000 | +0 | 0.00% | 77,280 |
| 2025-09-03 | 2025-09-01 | 3.770 | 21,000 | +0 | 0.00% | 79,170 |
| 2025-09-02 | 2025-08-29 | 3.750 | 21,000 | +0 | 0.00% | 78,750 |
| 2025-09-01 | 2025-08-28 | 3.800 | 21,000 | +0 | 0.00% | 79,800 |
| 2025-08-29 | 2025-08-27 | 4.190 | 21,000 | +0 | 0.00% | 87,990 |
| 2025-08-28 | 2025-08-26 | 4.230 | 21,000 | +0 | 0.00% | 88,830 |
| 2025-08-27 | 2025-08-25 | 4.330 | 21,000 | +0 | 0.00% | 90,930 |
| 2025-08-26 | 2025-08-22 | 4.140 | 21,000 | +0 | 0.00% | 86,940 |
| 2025-08-25 | 2025-08-21 | 4.180 | 21,000 | +0 | 0.00% | 87,780 |
| 2025-08-22 | 2025-08-20 | 4.170 | 21,000 | +0 | 0.00% | 87,570 |
| 2025-08-21 | 2025-08-19 | 4.240 | 21,000 | +0 | 0.00% | 89,040 |
| 2025-08-20 | 2025-08-18 | 4.250 | 21,000 | +0 | 0.00% | 89,250 |
| 2025-08-19 | 2025-08-15 | 4.150 | 21,000 | +0 | 0.00% | 87,150 |
| 2025-08-18 | 2025-08-14 | 4.100 | 21,000 | +0 | 0.00% | 86,100 |
| 2025-08-15 | 2025-08-13 | 4.110 | 21,000 | +0 | 0.00% | 86,310 |
| 2025-08-14 | 2025-08-12 | 4.050 | 21,000 | +0 | 0.00% | 85,050 |
| 2025-08-13 | 2025-08-11 | 4.100 | 21,000 | +0 | 0.00% | 86,100 |
| 2025-08-12 | 2025-08-08 | 4.200 | 21,000 | +0 | 0.00% | 88,200 |
| 2025-08-11 | 2025-08-07 | 4.210 | 21,000 | +0 | 0.00% | 88,410 |
| 2025-08-08 | 2025-08-06 | 4.320 | 21,000 | +0 | 0.00% | 90,720 |
| 2025-08-07 | 2025-08-05 | 4.140 | 21,000 | +0 | 0.00% | 86,940 |
| 2025-08-06 | 2025-08-04 | 4.030 | 21,000 | +0 | 0.00% | 84,630 |
| 2025-08-05 | 2025-08-01 | 4.150 | 21,000 | +0 | 0.00% | 87,150 |
| 2025-08-04 | 2025-07-31 | 4.170 | 21,000 | +0 | 0.00% | 87,570 |
| 2025-08-01 | 2025-07-30 | 4.300 | 21,000 | +0 | 0.00% | 90,300 |
| 2025-07-31 | 2025-07-29 | 4.320 | 21,000 | +0 | 0.00% | 90,720 |
| 2025-07-30 | 2025-07-28 | 4.330 | 21,000 | +0 | 0.00% | 90,930 |
| 2025-07-29 | 2025-07-25 | 4.390 | 21,000 | +0 | 0.00% | 92,190 |
| 2025-07-28 | 2025-07-24 | 4.480 | 21,000 | -8,000 | 0.00% | 94,080 |
| 2025-07-23 | 2025-07-21 | 4.360 | 29,000 | -2,000 | 0.01% | 126,440 |
| 2025-07-11 | 2025-07-09 | 4.310 | 31,000 | +10,000 | 0.01% | 133,610 |
| 2025-05-06 | 2025-04-30 | 3.080 | 21,000 | -10,000 | 0.00% | 64,680 |
| 2024-10-28 | 2024-10-24 | 3.190 | 31,000 | -100 | 0.01% | 98,890 |
| 2024-10-07 | 2024-10-03 | 3.400 | 31,100 | -7,700 | 0.01% | 105,740 |
| 2024-10-03 | 2024-09-30 | 3.490 | 38,800 | -10,300 | 0.01% | 135,412 |
| 2024-10-02 | 2024-09-27 | 3.350 | 49,100 | +18,000 | 0.01% | 164,485 |
| 2024-03-19 | 2024-03-15 | 3.660 | 31,100 | +100 | 0.01% | 113,826 |
| 2024-03-14 | 2024-03-12 | 3.590 | 31,000 | -100 | 0.01% | 111,290 |
| 2024-02-26 | 2024-02-22 | 3.370 | 31,100 | -100 | 0.01% | 104,807 |
| 2024-01-31 | 2024-01-29 | 3.110 | 31,200 | -7,500 | 0.01% | 97,032 |
| 2023-11-06 | 2023-11-02 | 3.990 | 38,700 | -100 | 0.01% | 154,413 |
| 2023-10-31 | 2023-10-27 | 3.280 | 38,800 | -2,000 | 0.01% | 127,264 |
| 2023-10-26 | 2023-10-24 | 2.820 | 40,800 | +100 | 0.01% | 115,056 |
| 2023-10-13 | 2023-10-11 | 3.050 | 40,700 | +1,000 | 0.01% | 124,135 |
| 2023-10-12 | 2023-10-10 | 3.070 | 39,700 | +1,000 | 0.01% | 121,879 |
| 2023-09-04 | 2023-08-30 | 3.890 | 38,700 | -3,300 | 0.01% | 150,543 |
| 2023-08-18 | 2023-08-16 | 4.170 | 42,000 | -200 | 0.01% | 175,140 |
| 2023-08-16 | 2023-08-14 | 4.080 | 42,200 | +200 | 0.01% | 172,176 |
| 2023-08-09 | 2023-08-07 | 4.790 | 42,000 | +5,000 | 0.01% | 201,180 |
| 2023-08-04 | 2023-08-02 | 4.790 | 37,000 | +5,000 | 0.01% | 177,230 |
| 2023-08-03 | 2023-08-01 | 5.060 | 32,000 | +100 | 0.01% | 161,920 |
| 2023-08-02 | 2023-07-31 | 4.900 | 31,900 | -1,100 | 0.01% | 156,310 |
| 2023-08-01 | 2023-07-28 | 5.000 | 33,000 | -100 | 0.01% | 165,000 |
| 2023-07-31 | 2023-07-27 | 4.840 | 33,100 | +100 | 0.01% | 160,204 |
| 2023-07-27 | 2023-07-25 | 4.920 | 33,000 | -3,000 | 0.01% | 162,360 |
| 2023-07-11 | 2023-07-07 | 4.700 | 36,000 | +5,000 | 0.01% | 169,200 |
| 2023-07-06 | 2023-07-04 | 4.990 | 31,000 | -12,000 | 0.01% | 154,690 |
| 2023-07-05 | 2023-07-03 | 5.160 | 43,000 | +12,000 | 0.01% | 221,880 |
| 2023-06-23 | 2023-06-20 | 4.990 | 31,000 | +5,000 | 0.01% | 154,690 |
| 2023-06-15 | 2023-06-13 | 5.830 | 26,000 | +12,000 | 0.01% | 151,580 |
| 2023-06-08 | 2023-06-06 | 5.900 | 14,000 | +10,000 | 0.00% | 82,600 |
| 2023-05-18 | 2023-05-16 | 5.620 | 4,000 | +3,000 | 0.00% | 22,480 |
| 2023-04-25 | 2023-04-21 | 7.400 | 1,000 | -13,200 | 0.00% | 7,400 |
| 2023-04-12 | 2023-04-06 | 9.300 | 14,200 | -10,000 | 0.00% | 132,060 |
| 2023-04-06 | 2023-04-03 | 8.450 | 24,200 | +10,000 | 0.01% | 204,490 |
| 2023-04-03 | 2023-03-30 | 10.340 | 14,200 | -10,000 | 0.00% | 146,828 |
| 2023-03-31 | 2023-03-29 | 10.800 | 24,200 | -10,000 | 0.01% | 261,360 |
| 2023-03-30 | 2023-03-28 | 9.480 | 34,200 | -10,000 | 0.01% | 324,216 |
| 2023-03-28 | 2023-03-24 | 9.760 | 44,200 | -1,200 | 0.01% | 431,392 |
| 2023-03-27 | 2023-03-23 | 11.000 | 45,400 | +10,000 | 0.01% | 499,400 |
| 2023-03-24 | 2023-03-22 | 7.350 | 35,400 | -100 | 0.01% | 260,190 |
| 2023-03-22 | 2023-03-20 | 7.530 | 35,500 | +1,200 | 0.01% | 267,315 |
| 2023-03-21 | 2023-03-17 | 7.030 | 34,300 | +5,000 | 0.01% | 241,129 |
| 2023-03-20 | 2023-03-16 | 7.020 | 29,300 | +5,000 | 0.01% | 205,686 |
| 2023-03-16 | 2023-03-14 | 11.000 | 24,300 | +5,000 | 0.01% | 267,300 |
| 2023-03-14 | 2023-03-10 | 10.940 | 19,300 | +1,300 | 0.00% | 211,142 |
| 2023-03-13 | 2023-03-09 | 11.400 | 18,000 | +6,300 | 0.00% | 205,200 |
| 2023-03-10 | 2023-03-08 | 13.400 | 11,700 | -10,000 | 0.00% | 156,780 |
| 2023-03-09 | 2023-03-07 | 7.240 | 21,700 | +12,000 | 0.00% | 157,108 |
| 2023-03-08 | 2023-03-06 | 6.410 | 9,700 | +8,200 | 0.00% | 62,177 |
| 2023-03-07 | 2023-03-03 | 5.850 | 1,500 | +500 | 0.00% | 8,775 |
| 2022-01-03 | 2021-12-29 | 4.660 | 1,000 | -6,000 | 0.00% | 4,660 |
| 2021-12-30 | 2021-12-28 | 4.720 | 7,000 | +6,000 | 0.00% | 33,040 |
| 2021-11-23 | 2021-11-19 | 5.220 | 1,000 | -1,000 | 0.00% | 5,220 |
| 2021-11-19 | 2021-11-17 | 5.320 | 2,000 | +1,000 | 0.00% | 10,640 |
| 2021-07-20 | 2021-07-16 | 7.000 | 1,000 | -1,000 | 0.00% | 7,000 |
| 2021-07-16 | 2021-07-14 | 6.910 | 2,000 | +1,000 | 0.00% | 13,820 |
| 2020-09-25 | 2020-09-23 | 7.050 | 1,000 | -600 | 0.00% | 7,050 |
| 2020-09-18 | 2020-09-16 | 7.430 | 1,600 | -1,500 | 0.00% | 11,888 |
| 2020-09-17 | 2020-09-15 | 7.220 | 3,100 | +1,500 | 0.00% | 22,382 |
| 2020-09-08 | 2020-09-04 | 8.190 | 1,600 | +200 | 0.00% | 13,104 |
| 2020-08-24 | 2020-08-20 | 9.160 | 1,400 | -800 | 0.00% | 12,824 |
| 2020-08-21 | 2020-08-19 | 9.180 | 2,200 | +1,200 | 0.00% | 20,196 |
| 2020-06-01 | 2020-05-28 | 10.003 | 1,000 | +20 | 0.00% | 10,003 |
| 2019-09-24 | 2019-09-20 | 13.984 | 980 | -783 | 0.00% | 13,704 |
| 2019-09-17 | 2019-09-13 | 13.994 | 1,763 | -918 | 0.00% | 24,671 |
| 2019-09-16 | 2019-09-12 | 13.869 | 2,681 | -1,724 | 0.00% | 37,182 |
| 2019-08-09 | 2019-08-07 | 12.616 | 4,405 | +1,724 | 0.00% | 55,571 |
| 2019-06-18 | 2019-06-14 | 13.472 | 2,681 | +479 | 0.00% | 36,118 |
| 2019-05-28 | 2019-05-24 | 14.098 | 2,202 | +670 | 0.00% | 31,045 |
| 2019-05-24 | 2019-05-22 | 15.929 | 1,532 | +76 | 0.00% | 24,403 |
| 2019-03-29 | 2019-03-27 | 16.764 | 1,456 | +273 | 0.00% | 24,408 |
| 2019-02-19 | 2019-02-15 | 17.116 | 1,183 | -5,462 | 0.00% | 20,248 |
| 2019-02-08 | 2019-01-31 | 16.083 | 6,645 | +5,462 | 0.00% | 106,871 |
| 2018-10-22 | 2018-10-18 | 19.752 | 1,183 | +273 | 0.00% | 23,367 |
| 2018-09-17 | 2018-09-13 | 25.264 | 910 | +11 | 0.00% | 22,990 |
| 2018-09-06 | 2018-09-04 | 25.821 | 899 | -17,970 | 0.00% | 23,213 |
| 2018-05-25 | 2018-05-23 | 30.722 | 18,869 | +720 | 0.00% | 579,684 |
| 2018-03-27 | 2018-03-23 | 29.622 | 18,149 | -545,060 | 0.00% | 537,614 |
| 2018-03-02 | 2018-02-28 | 29.854 | 563,209 | +25,926 | 0.15% | 16,813,851 |
| 2018-03-01 | 2018-02-27 | 30.374 | 537,283 | -864 | 0.14% | 16,319,630 |
| 2018-02-21 | 2018-02-15 | 28.928 | 538,147 | +43,211 | 0.14% | 15,567,499 |
| 2018-02-02 | 2018-01-31 | 32.284 | 494,936 | +864 | 0.13% | 15,978,321 |
| 2018-01-30 | 2018-01-26 | 33.151 | 494,072 | +25,926 | 0.13% | 16,379,203 |
| 2018-01-29 | 2018-01-25 | 33.209 | 468,146 | +115,546 | 0.12% | 15,546,804 |
| 2017-12-15 | 2017-12-13 | 31.416 | 352,600 | +8,642 | 0.09% | 11,077,201 |
| 2017-12-04 | 2017-11-30 | 31.531 | 343,958 | +8,642 | 0.09% | 10,845,506 |
| 2017-11-24 | 2017-11-22 | 31.994 | 335,316 | +8,643 | 0.09% | 10,728,211 |
| 2017-11-23 | 2017-11-21 | 32.399 | 326,673 | +4,321 | 0.09% | 10,583,984 |
| 2017-11-16 | 2017-11-14 | 32.978 | 322,352 | +8,642 | 0.09% | 10,630,486 |
| 2017-11-15 | 2017-11-13 | 32.862 | 313,710 | +10,370 | 0.08% | 10,309,191 |
| 2017-11-14 | 2017-11-10 | 33.499 | 303,340 | +8,642 | 0.08% | 10,161,461 |
| 2017-11-13 | 2017-11-09 | 34.366 | 294,698 | +8,643 | 0.08% | 10,127,717 |
| 2017-11-10 | 2017-11-08 | 34.482 | 286,055 | +17,284 | 0.08% | 9,863,788 |
| 2017-11-09 | 2017-11-07 | 34.829 | 268,771 | +8,642 | 0.07% | 9,361,098 |
| 2017-11-03 | 2017-11-01 | 34.424 | 260,129 | -432 | 0.07% | 8,954,754 |
| 2017-11-01 | 2017-10-30 | 32.920 | 260,561 | +12,963 | 0.07% | 8,577,675 |
| 2017-10-30 | 2017-10-26 | 33.209 | 247,598 | -16,161 | 0.07% | 8,222,558 |
| 2017-10-27 | 2017-10-25 | 32.341 | 263,759 | -8,642 | 0.07% | 8,530,353 |
| 2017-10-26 | 2017-10-24 | 31.300 | 272,401 | +8,642 | 0.07% | 8,526,168 |
| 2017-10-17 | 2017-10-13 | 31.184 | 263,759 | +10,371 | 0.07% | 8,225,153 |
| 2017-10-16 | 2017-10-12 | 31.242 | 253,388 | +17,371 | 0.07% | 7,916,400 |
| 2017-10-13 | 2017-10-11 | 31.589 | 236,017 | +8,210 | 0.06% | 7,455,621 |
| 2017-10-12 | 2017-10-10 | 31.705 | 227,807 | +9,506 | 0.06% | 7,222,633 |
| 2017-10-11 | 2017-10-09 | 31.821 | 218,301 | +56,433 | 0.06% | 6,946,505 |
| 2017-10-04 | 2017-09-29 | 30.027 | 161,868 | +17,285 | 0.04% | 4,860,448 |
| 2017-10-03 | 2017-09-28 | 30.432 | 144,583 | +12,963 | 0.04% | 4,399,982 |
| 2017-09-29 | 2017-09-27 | 30.374 | 131,620 | +4,235 | 0.03% | 3,997,874 |
| 2017-09-27 | 2017-09-25 | 30.201 | 127,385 | -3,112 | 0.03% | 3,847,129 |
| 2017-09-26 | 2017-09-22 | 30.201 | 130,497 | +15,038 | 0.03% | 3,941,113 |
| 2017-09-25 | 2017-09-21 | 30.432 | 115,459 | +2,247 | 0.03% | 3,513,674 |
| 2017-09-22 | 2017-09-20 | 29.854 | 113,212 | +60,495 | 0.03% | 3,379,793 |
| 2017-09-21 | 2017-09-19 | 29.507 | 52,717 | +15,037 | 0.01% | 1,555,496 |
| 2017-09-20 | 2017-09-18 | 29.912 | 37,680 | +605 | 0.01% | 1,127,066 |
| 2017-09-19 | 2017-09-15 | 30.321 | 37,075 | +14,605 | 0.01% | 1,124,135 |
| 2017-09-18 | 2017-09-14 | 30.496 | 22,470 | +261 | 0.01% | 685,249 |
| 2017-09-01 | 2017-08-30 | 31.199 | 22,209 | +4,271 | 0.01% | 692,889 |
| 2017-06-06 | 2017-06-02 | 35.022 | 17,938 | +369 | 0.00% | 628,220 |
| 2017-05-18 | 2017-05-16 | 35.440 | 17,569 | -16,733 | 0.00% | 622,647 |
| 2017-04-26 | 2017-04-24 | 36.695 | 34,302 | -836 | 0.01% | 1,258,717 |
| 2017-04-24 | 2017-04-20 | 35.918 | 35,138 | +8,366 | 0.01% | 1,262,094 |
| 2017-04-18 | 2017-04-12 | 35.799 | 26,772 | +4,183 | 0.01% | 958,402 |
| 2017-04-12 | 2017-04-10 | 35.739 | 22,589 | +4,183 | 0.01% | 807,306 |
| 2017-04-11 | 2017-04-07 | 36.038 | 18,406 | +837 | 0.01% | 663,311 |
| 2017-03-20 | 2017-03-16 | 40.640 | 17,569 | -1,673 | 0.00% | 713,997 |
| 2017-03-16 | 2017-03-14 | 40.460 | 19,242 | -837 | 0.01% | 778,537 |
| 2017-03-10 | 2017-03-08 | 39.086 | 20,079 | +837 | 0.01% | 784,802 |
| 2017-02-28 | 2017-02-24 | 40.520 | 19,242 | -8,367 | 0.01% | 779,687 |
| 2017-02-27 | 2017-02-23 | 40.460 | 27,609 | -4,183 | 0.01% | 1,117,068 |
| 2017-02-24 | 2017-02-22 | 40.819 | 31,792 | -836 | 0.01% | 1,297,713 |
| 2017-02-23 | 2017-02-21 | 40.879 | 32,628 | -2,677 | 0.01% | 1,333,788 |
| 2017-02-22 | 2017-02-20 | 40.699 | 35,305 | -4,184 | 0.01% | 1,436,890 |
| 2017-02-21 | 2017-02-17 | 40.401 | 39,489 | +837 | 0.01% | 1,595,376 |
| 2017-02-17 | 2017-02-15 | 41.476 | 38,652 | +16,732 | 0.01% | 1,603,141 |
| 2017-02-13 | 2017-02-09 | 36.576 | 21,920 | -5,019 | 0.01% | 801,737 |
| 2017-02-07 | 2017-02-03 | 35.799 | 26,939 | -670 | 0.01% | 964,381 |
| 2017-02-02 | 2017-01-27 | 35.619 | 27,609 | -836 | 0.01% | 983,416 |
| 2017-02-01 | 2017-01-25 | 35.380 | 28,445 | -8,450 | 0.01% | 1,006,393 |
| 2017-01-13 | 2017-01-11 | 32.452 | 36,895 | +335 | 0.01% | 1,197,312 |
| 2017-01-10 | 2017-01-06 | 31.197 | 36,560 | +334 | 0.01% | 1,140,557 |
| 2016-11-23 | 2016-11-21 | 33.408 | 36,226 | +837 | 0.01% | 1,210,242 |
| 2016-11-22 | 2016-11-18 | 33.229 | 35,389 | -335 | 0.01% | 1,175,935 |
| 2016-11-15 | 2016-11-11 | 33.886 | 35,724 | +837 | 0.01% | 1,210,552 |
| 2016-11-09 | 2016-11-07 | 34.066 | 34,887 | -251 | 0.01% | 1,188,444 |
| 2016-10-20 | 2016-10-18 | 34.603 | 35,138 | +836 | 0.01% | 1,215,894 |
| 2016-10-13 | 2016-10-11 | 34.723 | 34,302 | +5,020 | 0.01% | 1,191,066 |
| 2016-10-05 | 2016-10-03 | 36.217 | 29,282 | +8,366 | 0.01% | 1,060,507 |
| 2016-10-04 | 2016-09-30 | 35.380 | 20,916 | -8,366 | 0.01% | 740,015 |
| 2016-09-29 | 2016-09-27 | 32.990 | 29,282 | +419 | 0.01% | 966,006 |
| 2016-09-26 | 2016-09-22 | 33.408 | 28,863 | +418 | 0.01% | 964,258 |
| 2016-09-23 | 2016-09-21 | 33.050 | 28,445 | +418 | 0.01% | 940,094 |
| 2016-09-19 | 2016-09-14 | 34.190 | 28,027 | +592 | 0.01% | 958,249 |
| 2016-09-13 | 2016-09-09 | 34.740 | 27,435 | -1,638 | 0.01% | 953,083 |
| 2016-09-09 | 2016-09-07 | 34.068 | 29,073 | -2,129 | 0.01% | 990,462 |
| 2016-09-08 | 2016-09-06 | 34.190 | 31,202 | -1,228 | 0.01% | 1,066,803 |
| 2016-09-07 | 2016-09-05 | 34.679 | 32,430 | +12,530 | 0.01% | 1,124,628 |
| 2016-09-01 | 2016-08-30 | 33.885 | 19,900 | -8,190 | 0.01% | 674,310 |
| 2016-08-31 | 2016-08-29 | 33.763 | 28,090 | -409 | 0.01% | 948,398 |
| 2016-08-29 | 2016-08-25 | 31.931 | 28,499 | +9,008 | 0.01% | 910,008 |
| 2016-08-26 | 2016-08-24 | 32.908 | 19,491 | +819 | 0.01% | 641,411 |
| 2016-08-25 | 2016-08-23 | 32.786 | 18,672 | +409 | 0.01% | 612,180 |
| 2016-08-22 | 2016-08-18 | 33.580 | 18,263 | -8,189 | 0.01% | 613,265 |
| 2016-08-12 | 2016-08-10 | 32.664 | 26,452 | -164 | 0.01% | 864,024 |
| 2016-08-03 | 2016-07-29 | 32.114 | 26,616 | +8,599 | 0.01% | 854,756 |
| 2016-07-22 | 2016-07-20 | 34.923 | 18,017 | -164 | 0.01% | 629,205 |
| 2016-07-05 | 2016-06-30 | 32.359 | 18,181 | +164 | 0.01% | 588,311 |
| 2016-06-28 | 2016-06-24 | 31.504 | 18,017 | -409 | 0.01% | 567,605 |
| 2016-06-10 | 2016-06-07 | 31.748 | 18,426 | +82 | 0.01% | 584,990 |
| 2016-06-08 | 2016-06-06 | 32.114 | 18,344 | +245 | 0.01% | 589,106 |
| 2016-05-31 | 2016-05-27 | 32.786 | 18,099 | +655 | 0.01% | 593,393 |
| 2016-05-27 | 2016-05-25 | 38.632 | 17,444 | +1,179 | 0.00% | 673,898 |
| 2016-05-25 | 2016-05-23 | 38.763 | 16,265 | -687 | 0.00% | 630,481 |
| 2016-05-23 | 2016-05-19 | 38.436 | 16,952 | +76 | 0.01% | 651,561 |
| 2016-05-12 | 2016-05-10 | 38.632 | 16,876 | +611 | 0.01% | 651,955 |
| 2016-04-29 | 2016-04-27 | 37.912 | 16,265 | -1,527 | 0.00% | 616,636 |
| 2016-04-18 | 2016-04-14 | 37.061 | 17,792 | +382 | 0.01% | 659,383 |
| 2016-04-15 | 2016-04-13 | 36.995 | 17,410 | -3,818 | 0.01% | 644,086 |
| 2016-03-31 | 2016-03-29 | 36.406 | 21,228 | +3,818 | 0.01% | 772,823 |
| 2016-03-22 | 2016-03-18 | 36.340 | 17,410 | -764 | 0.01% | 632,686 |
| 2016-03-21 | 2016-03-17 | 38.632 | 18,174 | +764 | 0.01% | 702,100 |
| 2016-03-18 | 2016-03-16 | 39.090 | 17,410 | +1,527 | 0.01% | 680,565 |
| 2016-03-16 | 2016-03-14 | 40.924 | 15,883 | -1,527 | 0.00% | 649,993 |
| 2016-03-15 | 2016-03-11 | 39.549 | 17,410 | +1,527 | 0.01% | 688,545 |
| 2016-03-11 | 2016-03-09 | 40.727 | 15,883 | -1,527 | 0.00% | 646,873 |
| 2016-03-04 | 2016-03-02 | 39.221 | 17,410 | +1,527 | 0.01% | 682,845 |
| 2016-02-19 | 2016-02-17 | 36.275 | 15,883 | -1,527 | 0.00% | 576,154 |
| 2016-02-16 | 2016-02-12 | 36.013 | 17,410 | +1,527 | 0.01% | 626,986 |
| 2016-01-13 | 2016-01-11 | 36.537 | 15,883 | -77 | 0.00% | 580,314 |
| 2016-01-06 | 2016-01-04 | 40.465 | 15,960 | +77 | 0.00% | 645,829 |
| 2015-11-27 | 2015-11-25 | 40.335 | 15,883 | -306 | 0.00% | 640,633 |
| 2015-11-25 | 2015-11-23 | 40.662 | 16,189 | -152 | 0.00% | 658,276 |
| 2015-11-24 | 2015-11-20 | 40.989 | 16,341 | +76 | 0.00% | 669,806 |
| 2015-11-23 | 2015-11-19 | 39.221 | 16,265 | -76 | 0.00% | 637,936 |
| 2015-11-20 | 2015-11-18 | 38.567 | 16,341 | +76 | 0.00% | 630,217 |
| 2015-11-17 | 2015-11-13 | 38.501 | 16,265 | +305 | 0.00% | 626,221 |
| 2015-11-12 | 2015-11-10 | 38.174 | 15,960 | -229 | 0.00% | 609,253 |
| 2015-11-06 | 2015-11-04 | 39.025 | 16,189 | +77 | 0.00% | 631,775 |
| 2015-10-30 | 2015-10-28 | 37.715 | 16,112 | +152 | 0.00% | 607,671 |
| 2015-10-22 | 2015-10-19 | 35.162 | 15,960 | +77 | 0.00% | 561,182 |
| 2015-10-19 | 2015-10-15 | 36.275 | 15,883 | -77 | 0.00% | 576,154 |
| 2015-10-16 | 2015-10-14 | 36.209 | 15,960 | +77 | 0.00% | 577,902 |
| 2015-09-16 | 2015-09-14 | 35.568 | 15,883 | +357 | 0.00% | 564,929 |
| 2015-08-27 | 2015-08-25 | 37.578 | 15,526 | +224 | 0.00% | 583,431 |
| 2015-08-19 | 2015-08-17 | 52.046 | 15,302 | -299 | 0.00% | 796,409 |
| 2015-07-15 | 2015-07-13 | 56.936 | 15,601 | -75 | 0.00% | 888,257 |
| 2015-07-08 | 2015-07-06 | 57.673 | 15,676 | -671 | 0.00% | 904,077 |
| 2015-06-30 | 2015-06-26 | 61.759 | 16,347 | -75 | 0.00% | 1,009,569 |
| 2015-06-24 | 2015-06-22 | 62.362 | 16,422 | -896 | 0.01% | 1,024,101 |
| 2015-06-23 | 2015-06-19 | 61.893 | 17,318 | -3,583 | 0.01% | 1,071,857 |
| 2015-06-22 | 2015-06-18 | 63.366 | 20,901 | +4,479 | 0.01% | 1,324,419 |
| 2015-06-11 | 2015-06-09 | 60.084 | 16,422 | -821 | 0.01% | 986,701 |
| 2015-06-05 | 2015-06-03 | 61.357 | 17,243 | -1,493 | 0.01% | 1,057,975 |
| 2015-05-22 | 2015-05-20 | 77.748 | 18,736 | +1,529 | 0.01% | 1,456,688 |
| 2015-05-21 | 2015-05-19 | 77.894 | 17,207 | -1,371 | 0.01% | 1,340,321 |
| 2015-05-19 | 2015-05-15 | 77.602 | 18,578 | -686 | 0.01% | 1,441,693 |
| 2015-05-13 | 2015-05-11 | 74.466 | 19,264 | -3,359 | 0.01% | 1,434,513 |
| 2015-05-11 | 2015-05-07 | 74.758 | 22,623 | +4,113 | 0.01% | 1,691,244 |
| 2015-05-07 | 2015-05-05 | 74.393 | 18,510 | -685 | 0.01% | 1,377,016 |
| 2015-04-28 | 2015-04-24 | 74.028 | 19,195 | +1,371 | 0.01% | 1,420,975 |
| 2015-04-27 | 2015-04-23 | 73.591 | 17,824 | +548 | 0.01% | 1,311,682 |
| 2015-04-15 | 2015-04-13 | 71.330 | 17,276 | -3,428 | 0.01% | 1,232,294 |
| 2015-03-31 | 2015-03-27 | 69.871 | 20,704 | -411 | 0.01% | 1,446,612 |
| 2015-03-26 | 2015-03-24 | 70.600 | 21,115 | -685 | 0.01% | 1,490,729 |
| 2015-03-19 | 2015-03-17 | 67.537 | 21,800 | -138 | 0.01% | 1,472,312 |
| 2015-03-04 | 2015-03-02 | 72.205 | 21,938 | -6,855 | 0.01% | 1,584,034 |
| 2015-03-03 | 2015-02-27 | 72.424 | 28,793 | +137 | 0.01% | 2,085,300 |
| 2015-01-27 | 2015-01-23 | 68.194 | 28,656 | -3,633 | 0.01% | 1,954,157 |
| 2015-01-22 | 2015-01-20 | 68.121 | 32,289 | -69 | 0.01% | 2,199,550 |
| 2015-01-15 | 2015-01-13 | 67.173 | 32,358 | -68 | 0.01% | 2,173,570 |
| 2015-01-06 | 2015-01-02 | 66.006 | 32,426 | +3,427 | 0.01% | 2,140,298 |
| 2015-01-02 | 2014-12-29 | 65.787 | 28,999 | +1,303 | 0.01% | 1,907,752 |
| 2014-12-30 | 2014-12-24 | 65.714 | 27,696 | +3,428 | 0.01% | 1,820,012 |
| 2014-11-27 | 2014-11-25 | 63.599 | 24,268 | -2,468 | 0.01% | 1,543,415 |
| 2014-11-07 | 2014-11-05 | 62.869 | 26,736 | +68 | 0.01% | 1,680,877 |
| 2014-10-28 | 2014-10-24 | 63.088 | 26,668 | +3,428 | 0.01% | 1,682,437 |
| 2014-10-16 | 2014-10-14 | 65.495 | 23,240 | +6,855 | 0.01% | 1,522,106 |
| 2014-10-07 | 2014-10-03 | 67.173 | 16,385 | +1,234 | 0.01% | 1,100,623 |
| 2014-10-03 | 2014-09-29 | 67.100 | 15,151 | +1,234 | 0.01% | 1,016,627 |
| 2014-09-17 | 2014-09-15 | 69.805 | 13,917 | +176 | 0.00% | 971,473 |
| 2014-09-15 | 2014-09-11 | 70.322 | 13,741 | +136 | 0.00% | 966,292 |
| 2014-08-29 | 2014-08-27 | 70.026 | 13,605 | +67 | 0.00% | 952,708 |
| 2014-05-29 | 2014-05-27 | 72.759 | 13,538 | -4,332 | 0.00% | 985,017 |
| 2014-05-19 | 2014-05-15 | 74.447 | 17,870 | +724 | 0.01% | 1,330,366 |
| 2014-04-29 | 2014-04-25 | 75.756 | 17,146 | +4,157 | 0.01% | 1,298,907 |
| 2014-03-06 | 2014-03-04 | 72.137 | 12,989 | -1,299 | 0.00% | 936,991 |
| 2014-01-21 | 2014-01-17 | 76.911 | 14,288 | +1,299 | 0.01% | 1,098,898 |
| 2014-01-03 | 2013-12-31 | 79.836 | 12,989 | -390 | 0.00% | 1,036,990 |
| 2013-11-29 | 2013-11-27 | 76.526 | 13,379 | -65 | 0.00% | 1,023,836 |
| 2013-11-18 | 2013-11-14 | 70.521 | 13,444 | -3,572 | 0.00% | 948,078 |
| 2013-11-15 | 2013-11-13 | 70.136 | 17,016 | -260 | 0.01% | 1,193,428 |
| 2013-11-12 | 2013-11-08 | 70.675 | 17,276 | -324 | 0.01% | 1,220,973 |
| 2013-11-11 | 2013-11-07 | 70.982 | 17,600 | +65 | 0.01% | 1,249,292 |
| 2013-11-08 | 2013-11-06 | 71.213 | 17,535 | +519 | 0.01% | 1,248,728 |
| 2013-10-30 | 2013-10-28 | 72.291 | 17,016 | +3,572 | 0.01% | 1,230,108 |
| 2013-10-29 | 2013-10-25 | 72.291 | 13,444 | +65 | 0.00% | 971,884 |
| 2013-09-27 | 2013-09-25 | 73.446 | 13,379 | -649 | 0.00% | 982,635 |
| 2013-09-26 | 2013-09-24 | 74.524 | 14,028 | +389 | 0.00% | 1,045,421 |
| 2013-09-19 | 2013-09-17 | 80.239 | 13,639 | +161 | 0.00% | 1,094,384 |
| 2013-09-11 | 2013-09-09 | 78.214 | 13,478 | +641 | 0.00% | 1,054,166 |
| 2013-09-06 | 2013-09-04 | 80.862 | 12,837 | -641 | 0.00% | 1,038,032 |
| 2013-09-03 | 2013-08-30 | 79.149 | 13,478 | +641 | 0.00% | 1,066,765 |
| 2013-06-10 | 2013-06-06 | 82.109 | 12,837 | +3,210 | 0.00% | 1,054,032 |
| 2013-06-07 | 2013-06-05 | 81.875 | 9,627 | +3,209 | 0.00% | 788,213 |
| 2013-05-28 | 2013-05-24 | 86.783 | 6,418 | -64 | 0.00% | 556,974 |
| 2013-05-24 | 2013-05-22 | 95.934 | 6,482 | +37 | 0.00% | 621,843 |
| 2013-05-23 | 2013-05-21 | 96.337 | 6,445 | +6,197 | 0.00% | 620,893 |
| 2013-05-02 | 2013-04-29 | 94.159 | 248 | +62 | 0.00% | 23,351 |
| 2013-04-30 | 2013-04-26 | 93.513 | 186 | -620 | 0.00% | 17,393 |
| 2013-04-17 | 2013-04-15 | 93.594 | 806 | +186 | 0.00% | 75,437 |
| 2013-04-10 | 2013-04-08 | 92.303 | 620 | +620 | 0.00% | 57,228 |
| 2012-12-20 | 2012-12-18 | 90.689 | 0 | -620 | ||
| 2012-12-19 | 2012-12-17 | 88.834 | 620 | +620 | 0.00% | 55,077 |
| 2012-11-30 | 2012-11-28 | 91.658 | 0 | -620 | ||
| 2012-11-28 | 2012-11-26 | 92.464 | 620 | +620 | 0.00% | 57,328 |
| 2012-11-23 | 2012-11-21 | 93.755 | 0 | -620 | ||
| 2012-11-16 | 2012-11-14 | 92.384 | 620 | +620 | 0.00% | 57,278 |
| 2012-09-11 | 2012-09-07 | 90.913 | 0 | -1,840 | ||
| 2012-09-06 | 2012-09-04 | 87.814 | 1,840 | +1,840 | 0.00% | 161,578 |
| 2012-08-02 | 2012-07-31 | 90.668 | 0 | -613 | ||
| 2012-07-31 | 2012-07-27 | 89.771 | 613 | +613 | 0.00% | 55,030 |
| 2012-07-18 | 2012-07-16 | 92.217 | 0 | -1,226 | ||
| 2012-07-17 | 2012-07-13 | 92.136 | 1,226 | +1,226 | 0.00% | 112,958 |
| 2011-11-07 | 2011-11-03 | 75.985 | 0 | -1,781 | ||
| 2011-11-01 | 2011-10-28 | 76.407 | 1,781 | +594 | 0.00% | 136,080 |
| 2011-10-26 | 2011-10-24 | 76.154 | 1,187 | +1,187 | 0.00% | 90,395 |
| 2011-09-06 | 2011-09-02 | 85.010 | 0 | -588 | ||
| 2011-08-15 | 2011-08-11 | 82.035 | 588 | +588 | 0.00% | 48,236 |
| 2011-01-25 | 2011-01-21 | 79.296 | 0 | -567 | ||
| 2011-01-24 | 2011-01-20 | 78.943 | 567 | +567 | 0.00% | 44,761 |
| 2011-01-21 | 2011-01-19 | 80.882 | 0 | -567 | ||
| 2011-01-10 | 2011-01-06 | 74.274 | 567 | +567 | 0.00% | 42,113 |
| 2009-12-21 | 2009-12-17 | 66.107 | 0 | -542 | ||
| 2009-12-11 | 2009-12-09 | 66.568 | 542 | +542 | 0.00% | 36,080 |
| 2007-06-26 | 2007-06-22 | 113.423 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy