History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 23,014 | +0 | 0.00% | 78,248 |
| 2025-10-13 | 2025-10-09 | 3.400 | 23,014 | +0 | 0.00% | 78,248 |
| 2025-10-10 | 2025-10-08 | 3.470 | 23,014 | +0 | 0.00% | 79,859 |
| 2025-10-09 | 2025-10-06 | 3.360 | 23,014 | -62,000 | 0.00% | 77,327 |
| 2025-06-16 | 2025-06-12 | 3.210 | 85,014 | -7,000 | 0.02% | 272,895 |
| 2024-11-27 | 2024-11-25 | 3.090 | 92,014 | -2,000 | 0.02% | 284,323 |
| 2024-11-25 | 2024-11-21 | 3.120 | 94,014 | +1 | 0.02% | 293,324 |
| 2024-10-22 | 2024-10-18 | 3.280 | 94,013 | -20 | 0.02% | 308,363 |
| 2024-01-05 | 2024-01-03 | 3.110 | 94,033 | +3,000 | 0.02% | 292,443 |
| 2023-09-21 | 2023-09-19 | 3.300 | 91,033 | -40 | 0.02% | 300,409 |
| 2023-07-18 | 2023-07-13 | 4.950 | 91,073 | -34 | 0.02% | 450,811 |
| 2023-07-14 | 2023-07-12 | 4.750 | 91,107 | +100 | 0.02% | 432,758 |
| 2023-06-29 | 2023-06-27 | 4.960 | 91,007 | +2,000 | 0.02% | 451,395 |
| 2023-06-07 | 2023-06-05 | 6.070 | 89,007 | +5,000 | 0.02% | 540,272 |
| 2023-05-10 | 2023-05-08 | 6.160 | 84,007 | +15,000 | 0.02% | 517,483 |
| 2023-04-27 | 2023-04-25 | 6.920 | 69,007 | +5,000 | 0.02% | 477,528 |
| 2023-03-28 | 2023-03-24 | 9.760 | 64,007 | -134 | 0.01% | 624,708 |
| 2023-03-27 | 2023-03-23 | 11.000 | 64,141 | -2,892 | 0.01% | 705,551 |
| 2023-03-20 | 2023-03-16 | 7.020 | 67,033 | +10,000 | 0.02% | 470,572 |
| 2023-03-14 | 2023-03-10 | 10.940 | 57,033 | +5,000 | 0.01% | 623,941 |
| 2023-03-13 | 2023-03-09 | 11.400 | 52,033 | -10,000 | 0.01% | 593,176 |
| 2023-03-10 | 2023-03-08 | 13.400 | 62,033 | -10 | 0.01% | 831,242 |
| 2023-02-10 | 2023-02-08 | 3.880 | 62,043 | -55 | 0.01% | 240,727 |
| 2023-01-12 | 2023-01-10 | 3.800 | 62,098 | +21 | 0.01% | 235,972 |
| 2022-12-12 | 2022-12-08 | 3.780 | 62,077 | -2 | 0.01% | 234,651 |
| 2022-11-11 | 2022-11-09 | 3.200 | 62,079 | +70 | 0.01% | 198,653 |
| 2022-10-12 | 2022-10-10 | 3.470 | 62,009 | -24 | 0.01% | 215,171 |
| 2022-09-13 | 2022-09-08 | 3.980 | 62,033 | -5 | 0.01% | 246,891 |
| 2022-08-12 | 2022-08-10 | 3.800 | 62,038 | +11 | 0.01% | 235,744 |
| 2022-07-25 | 2022-07-21 | 4.040 | 62,027 | -30,000 | 0.01% | 250,589 |
| 2022-07-12 | 2022-07-08 | 4.290 | 92,027 | -33 | 0.02% | 394,796 |
| 2022-06-10 | 2022-06-08 | 4.400 | 92,060 | -7 | 0.02% | 405,064 |
| 2022-05-13 | 2022-05-11 | 4.750 | 92,067 | -24 | 0.02% | 437,318 |
| 2022-04-12 | 2022-04-08 | 4.990 | 92,091 | +12 | 0.02% | 459,534 |
| 2022-03-15 | 2022-03-11 | 4.930 | 92,079 | +40 | 0.02% | 453,949 |
| 2022-03-11 | 2022-03-09 | 4.780 | 92,039 | -27 | 0.02% | 439,946 |
| 2022-02-11 | 2022-02-09 | 5.270 | 92,066 | -24 | 0.02% | 485,188 |
| 2022-02-09 | 2022-02-07 | 4.900 | 92,090 | +10,000 | 0.02% | 451,241 |
| 2022-01-12 | 2022-01-10 | 4.920 | 82,090 | -6 | 0.02% | 403,883 |
| 2021-12-10 | 2021-12-08 | 4.650 | 82,096 | +42 | 0.02% | 381,746 |
| 2021-11-23 | 2021-11-19 | 5.220 | 82,054 | +20,000 | 0.02% | 428,322 |
| 2021-11-12 | 2021-11-10 | 6.060 | 62,054 | -2 | 0.01% | 376,047 |
| 2021-10-12 | 2021-10-08 | 6.360 | 62,056 | +10 | 0.01% | 394,676 |
| 2021-09-10 | 2021-09-08 | 6.740 | 62,046 | -30 | 0.01% | 418,190 |
| 2021-08-12 | 2021-08-10 | 6.870 | 62,076 | +24 | 0.01% | 426,462 |
| 2021-07-12 | 2021-07-08 | 7.090 | 62,052 | +5 | 0.01% | 439,949 |
| 2021-06-11 | 2021-06-09 | 7.770 | 62,047 | -8 | 0.01% | 482,105 |
| 2021-05-12 | 2021-05-10 | 8.220 | 62,055 | +19 | 0.01% | 510,092 |
| 2021-04-13 | 2021-04-09 | 8.800 | 62,036 | -46 | 0.01% | 545,917 |
| 2021-03-12 | 2021-03-10 | 8.800 | 62,082 | +53 | 0.01% | 546,322 |
| 2021-03-08 | 2021-03-04 | 8.800 | 62,029 | -12,000 | 0.01% | 545,855 |
| 2021-02-18 | 2021-02-16 | 9.410 | 74,029 | -30,000 | 0.02% | 696,613 |
| 2021-02-17 | 2021-02-11 | 8.840 | 104,029 | -11 | 0.02% | 919,616 |
| 2021-01-15 | 2021-01-13 | 7.690 | 104,040 | +10,000 | 0.02% | 800,068 |
| 2021-01-12 | 2021-01-08 | 8.030 | 94,040 | -8 | 0.02% | 755,141 |
| 2020-12-28 | 2020-12-22 | 7.930 | 94,048 | +12,000 | 0.02% | 745,801 |
| 2020-12-23 | 2020-12-21 | 8.120 | 82,048 | -15,000 | 0.02% | 666,230 |
| 2020-12-16 | 2020-12-14 | 8.090 | 97,048 | -20,000 | 0.02% | 785,118 |
| 2020-12-11 | 2020-12-09 | 8.080 | 117,048 | -9 | 0.03% | 945,748 |
| 2020-12-08 | 2020-12-04 | 7.900 | 117,057 | -150,000 | 0.03% | 924,750 |
| 2020-11-13 | 2020-11-11 | 7.100 | 267,057 | +20,000 | 0.06% | 1,896,105 |
| 2020-11-12 | 2020-11-10 | 7.240 | 247,057 | +21 | 0.06% | 1,788,693 |
| 2020-11-04 | 2020-11-02 | 6.380 | 247,036 | +215,000 | 0.06% | 1,576,090 |
| 2020-10-30 | 2020-10-28 | 6.510 | 32,036 | -300 | 0.01% | 208,554 |
| 2020-10-12 | 2020-10-08 | 6.850 | 32,336 | -9 | 0.01% | 221,502 |
| 2020-10-07 | 2020-10-05 | 6.580 | 32,345 | +291 | 0.01% | 212,830 |
| 2020-09-24 | 2020-09-22 | 7.270 | 32,054 | -100 | 0.01% | 233,033 |
| 2020-09-22 | 2020-09-18 | 7.490 | 32,154 | +56 | 0.01% | 240,833 |
| 2020-09-11 | 2020-09-09 | 8.030 | 32,098 | +91 | 0.01% | 257,747 |
| 2020-08-12 | 2020-08-10 | 8.820 | 32,007 | -52 | 0.01% | 282,302 |
| 2020-07-10 | 2020-07-08 | 9.310 | 32,059 | -26 | 0.01% | 298,469 |
| 2020-06-12 | 2020-06-10 | 10.080 | 32,085 | +14 | 0.01% | 323,417 |
| 2020-06-01 | 2020-05-28 | 10.003 | 32,071 | +651 | 0.01% | 320,803 |
| 2020-05-12 | 2020-05-08 | 10.677 | 31,420 | +33 | 0.01% | 335,458 |
| 2020-05-06 | 2020-05-04 | 10.227 | 31,387 | +9,797 | 0.01% | 321,009 |
| 2020-04-16 | 2020-04-14 | 10.105 | 21,590 | +13,520 | 0.01% | 218,166 |
| 2020-04-14 | 2020-04-08 | 10.115 | 8,070 | +7 | 0.00% | 81,629 |
| 2020-04-03 | 2020-04-01 | 9.625 | 8,063 | +6,074 | 0.00% | 77,608 |
| 2020-03-30 | 2020-03-26 | 9.442 | 1,989 | -98 | 0.00% | 18,779 |
| 2020-03-27 | 2020-03-25 | 9.197 | 2,087 | +32 | 0.00% | 19,193 |
| 2020-03-12 | 2020-03-10 | 10.962 | 2,055 | +40 | 0.00% | 22,528 |
| 2020-02-12 | 2020-02-10 | 12.453 | 2,015 | -4 | 0.00% | 25,092 |
| 2020-01-10 | 2020-01-08 | 12.146 | 2,019 | -13 | 0.00% | 24,524 |
| 2019-12-12 | 2019-12-10 | 12.351 | 2,032 | -5 | 0.00% | 25,096 |
| 2019-11-14 | 2019-11-12 | 13.371 | 2,037 | +32 | 0.00% | 27,237 |
| 2019-11-12 | 2019-11-08 | 13.310 | 2,005 | +25 | 0.00% | 26,687 |
| 2019-10-17 | 2019-10-15 | 13.004 | 1,980 | -5 | 0.00% | 25,747 |
| 2019-10-14 | 2019-10-10 | 12.718 | 1,985 | +12 | 0.00% | 25,245 |
| 2019-09-17 | 2019-09-13 | 13.994 | 1,973 | +44 | 0.00% | 27,610 |
| 2019-09-12 | 2019-09-10 | 13.681 | 1,929 | -70 | 0.00% | 26,390 |
| 2019-08-12 | 2019-08-08 | 12.344 | 1,999 | +5 | 0.00% | 24,676 |
| 2019-07-19 | 2019-07-17 | 14.328 | 1,994 | -957 | 0.00% | 28,570 |
| 2019-07-12 | 2019-07-10 | 13.869 | 2,951 | +31 | 0.00% | 40,927 |
| 2019-06-13 | 2019-06-11 | 13.388 | 2,920 | -6 | 0.00% | 39,094 |
| 2019-05-24 | 2019-05-22 | 15.929 | 2,926 | +144 | 0.00% | 46,609 |
| 2019-05-10 | 2019-05-08 | 17.072 | 2,782 | +42 | 0.00% | 47,493 |
| 2019-04-23 | 2019-04-17 | 17.885 | 2,740 | -1,821 | 0.00% | 49,004 |
| 2019-04-12 | 2019-04-10 | 16.984 | 4,561 | -50 | 0.00% | 77,463 |
| 2019-03-13 | 2019-03-11 | 16.588 | 4,611 | -18 | 0.00% | 76,489 |
| 2019-02-28 | 2019-02-26 | 16.808 | 4,629 | +1,821 | 0.00% | 77,804 |
| 2019-02-15 | 2019-02-13 | 17.467 | 2,808 | -7 | 0.00% | 49,048 |
| 2019-01-14 | 2019-01-10 | 15.841 | 2,815 | +58 | 0.00% | 44,593 |
| 2018-12-13 | 2018-12-11 | 17.797 | 2,757 | -4 | 0.00% | 49,066 |
| 2018-11-22 | 2018-11-20 | 19.005 | 2,761 | -8,192 | 0.00% | 52,473 |
| 2018-11-13 | 2018-11-09 | 18.873 | 10,953 | -37 | 0.00% | 206,719 |
| 2018-11-08 | 2018-11-06 | 18.895 | 10,990 | +2,640 | 0.00% | 207,659 |
| 2018-11-07 | 2018-11-05 | 19.071 | 8,350 | +89 | 0.00% | 159,243 |
| 2018-11-05 | 2018-11-01 | 18.588 | 8,261 | +5,462 | 0.00% | 153,553 |
| 2018-10-15 | 2018-10-11 | 21.092 | 2,799 | +41 | 0.00% | 59,038 |
| 2018-10-05 | 2018-10-03 | 24.388 | 2,758 | +1,820 | 0.00% | 67,262 |
| 2018-09-17 | 2018-09-13 | 25.264 | 938 | +13 | 0.00% | 23,698 |
| 2018-09-13 | 2018-09-11 | 24.930 | 925 | -53 | 0.00% | 23,060 |
| 2018-08-13 | 2018-08-09 | 26.933 | 978 | +53 | 0.00% | 26,341 |
| 2018-07-13 | 2018-07-11 | 26.488 | 925 | -38 | 0.00% | 24,502 |
| 2018-06-13 | 2018-06-11 | 30.495 | 963 | +20 | 0.00% | 29,367 |
| 2018-06-11 | 2018-06-07 | 30.384 | 943 | -899 | 0.00% | 28,652 |
| 2018-06-06 | 2018-06-04 | 29.994 | 1,842 | -449 | 0.00% | 55,249 |
| 2018-06-05 | 2018-06-01 | 29.938 | 2,291 | +449 | 0.00% | 68,589 |
| 2018-05-25 | 2018-05-23 | 30.722 | 1,842 | +70 | 0.00% | 56,589 |
| 2018-05-24 | 2018-05-21 | 30.664 | 1,772 | -1,728 | 0.00% | 54,336 |
| 2018-05-21 | 2018-05-17 | 30.085 | 3,500 | -17,284 | 0.00% | 105,298 |
| 2018-05-14 | 2018-05-10 | 29.275 | 20,784 | +5 | 0.01% | 608,454 |
| 2018-05-11 | 2018-05-09 | 28.928 | 20,779 | +4,321 | 0.01% | 601,094 |
| 2018-05-10 | 2018-05-08 | 28.928 | 16,458 | +4,321 | 0.00% | 476,096 |
| 2018-05-08 | 2018-05-04 | 28.639 | 12,137 | +2,420 | 0.00% | 347,588 |
| 2018-05-07 | 2018-05-03 | 28.812 | 9,717 | +173 | 0.00% | 279,969 |
| 2018-05-04 | 2018-05-02 | 28.754 | 9,544 | +777 | 0.00% | 274,432 |
| 2018-05-03 | 2018-04-30 | 28.928 | 8,767 | +951 | 0.00% | 253,611 |
| 2018-04-13 | 2018-04-11 | 28.697 | 7,816 | -9 | 0.00% | 224,292 |
| 2018-04-06 | 2018-04-03 | 29.102 | 7,825 | -86 | 0.00% | 227,720 |
| 2018-04-04 | 2018-03-29 | 30.085 | 7,911 | +52 | 0.00% | 238,003 |
| 2018-03-13 | 2018-03-09 | 29.796 | 7,859 | +3 | 0.00% | 234,165 |
| 2018-03-09 | 2018-03-07 | 29.854 | 7,856 | +864 | 0.00% | 234,530 |
| 2018-03-02 | 2018-02-28 | 29.854 | 6,992 | +42 | 0.00% | 208,737 |
| 2018-02-20 | 2018-02-13 | 28.928 | 6,950 | +1,728 | 0.00% | 201,049 |
| 2018-02-13 | 2018-02-09 | 28.697 | 5,222 | +36 | 0.00% | 149,853 |
| 2018-01-15 | 2018-01-11 | 31.474 | 5,186 | -44 | 0.00% | 163,222 |
| 2017-12-22 | 2017-12-20 | 31.763 | 5,230 | +40 | 0.00% | 166,120 |
| 2017-12-13 | 2017-12-11 | 31.647 | 5,190 | -13 | 0.00% | 164,249 |
| 2017-11-30 | 2017-11-28 | 31.936 | 5,203 | +6 | 0.00% | 166,165 |
| 2017-11-13 | 2017-11-09 | 34.366 | 5,197 | -55 | 0.00% | 178,602 |
| 2017-11-03 | 2017-11-01 | 34.424 | 5,252 | +4,321 | 0.00% | 180,796 |
| 2017-10-13 | 2017-10-11 | 31.589 | 931 | +62 | 0.00% | 29,410 |
| 2017-09-18 | 2017-09-14 | 30.496 | 869 | +11 | 0.00% | 26,501 |
| 2017-09-13 | 2017-09-11 | 30.555 | 858 | -71 | 0.00% | 26,216 |
| 2017-08-14 | 2017-08-10 | 33.072 | 929 | +46 | 0.00% | 30,724 |
| 2017-07-13 | 2017-07-11 | 34.125 | 883 | +26 | 0.00% | 30,133 |
| 2017-06-13 | 2017-06-09 | 33.072 | 857 | -39 | 0.00% | 28,342 |
| 2017-06-07 | 2017-06-05 | 34.842 | 896 | -85 | 0.00% | 31,219 |
| 2017-06-06 | 2017-06-02 | 35.022 | 981 | +77 | 0.00% | 34,356 |
| 2017-05-18 | 2017-05-16 | 35.440 | 904 | +50 | 0.00% | 32,038 |
| 2017-04-26 | 2017-04-24 | 36.695 | 854 | -50 | 0.00% | 31,338 |
| 2017-03-27 | 2017-03-23 | 39.683 | 904 | +60 | 0.00% | 35,874 |
| 2017-02-17 | 2017-02-15 | 41.476 | 844 | -9,251 | 0.00% | 35,006 |
| 2017-02-16 | 2017-02-14 | 39.624 | 10,095 | -8,366 | 0.00% | 400,000 |
| 2017-02-15 | 2017-02-13 | 36.277 | 18,461 | +8,366 | 0.01% | 669,706 |
| 2017-02-13 | 2017-02-09 | 36.576 | 10,095 | -10,098 | 0.00% | 369,231 |
| 2017-02-09 | 2017-02-07 | 35.440 | 20,193 | +82 | 0.01% | 715,642 |
| 2017-02-06 | 2017-02-02 | 35.440 | 20,111 | -836 | 0.01% | 712,736 |
| 2017-01-25 | 2017-01-23 | 31.854 | 20,947 | +836 | 0.01% | 667,251 |
| 2017-01-11 | 2017-01-09 | 31.018 | 20,111 | +17 | 0.01% | 623,794 |
| 2016-12-21 | 2016-12-19 | 31.376 | 20,094 | -84 | 0.01% | 630,472 |
| 2016-12-20 | 2016-12-16 | 31.854 | 20,178 | +30 | 0.01% | 642,755 |
| 2016-12-12 | 2016-12-08 | 32.571 | 20,148 | -1,644 | 0.01% | 656,249 |
| 2016-12-08 | 2016-12-06 | 33.587 | 21,792 | +1,673 | 0.01% | 731,937 |
| 2016-11-10 | 2016-11-08 | 34.544 | 20,119 | -84 | 0.01% | 694,983 |
| 2016-11-09 | 2016-11-07 | 34.066 | 20,203 | +65 | 0.01% | 688,226 |
| 2016-10-13 | 2016-10-11 | 34.723 | 20,138 | +13 | 0.01% | 699,250 |
| 2016-10-07 | 2016-10-05 | 36.157 | 20,125 | -837 | 0.01% | 727,665 |
| 2016-09-26 | 2016-09-22 | 33.408 | 20,962 | -12 | 0.01% | 700,301 |
| 2016-09-19 | 2016-09-14 | 34.190 | 20,974 | +443 | 0.01% | 717,105 |
| 2016-09-14 | 2016-09-12 | 34.190 | 20,531 | -9,827 | 0.01% | 701,959 |
| 2016-09-13 | 2016-09-09 | 34.740 | 30,358 | +8,189 | 0.01% | 1,054,628 |
| 2016-08-31 | 2016-08-29 | 33.763 | 22,169 | -819 | 0.01% | 748,488 |
| 2016-08-22 | 2016-08-18 | 33.580 | 22,988 | +3 | 0.01% | 771,929 |
| 2016-08-08 | 2016-08-04 | 32.053 | 22,985 | +819 | 0.01% | 736,746 |
| 2016-07-20 | 2016-07-18 | 34.618 | 22,166 | +819 | 0.01% | 767,333 |
| 2016-05-31 | 2016-05-27 | 32.786 | 21,347 | +1,638 | 0.01% | 699,882 |
| 2016-05-27 | 2016-05-25 | 38.632 | 19,709 | +1,332 | 0.01% | 761,400 |
| 2016-05-24 | 2016-05-20 | 38.632 | 18,377 | -3,818 | 0.01% | 709,942 |
| 2016-05-17 | 2016-05-13 | 37.846 | 22,195 | +3,818 | 0.01% | 840,000 |
| 2016-05-13 | 2016-05-11 | 38.370 | 18,377 | -764 | 0.01% | 705,129 |
| 2016-05-12 | 2016-05-10 | 38.632 | 19,141 | +38 | 0.01% | 739,457 |
| 2016-05-10 | 2016-05-06 | 38.043 | 19,103 | -763 | 0.01% | 726,732 |
| 2016-04-15 | 2016-04-13 | 36.995 | 19,866 | +763 | 0.01% | 734,946 |
| 2016-04-13 | 2016-04-11 | 35.620 | 19,103 | +764 | 0.01% | 680,451 |
| 2016-04-11 | 2016-04-07 | 36.078 | 18,339 | +916 | 0.01% | 661,643 |
| 2016-04-08 | 2016-04-06 | 35.882 | 17,423 | +3,666 | 0.01% | 625,172 |
| 2016-04-05 | 2016-03-31 | 36.537 | 13,757 | +916 | 0.00% | 502,637 |
| 2016-04-01 | 2016-03-30 | 36.668 | 12,841 | +1,375 | 0.00% | 470,851 |
| 2016-03-31 | 2016-03-29 | 36.406 | 11,466 | +1,527 | 0.00% | 417,429 |
| 2016-03-29 | 2016-03-23 | 36.995 | 9,939 | -38,181 | 0.00% | 367,695 |
| 2016-03-22 | 2016-03-18 | 36.340 | 48,120 | +7,636 | 0.01% | 1,748,698 |
| 2016-03-18 | 2016-03-16 | 39.090 | 40,484 | +3,818 | 0.01% | 1,582,538 |
| 2016-02-19 | 2016-02-17 | 36.275 | 36,666 | +3,818 | 0.01% | 1,330,055 |
| 2016-02-15 | 2016-02-11 | 35.489 | 32,848 | +1,528 | 0.01% | 1,165,748 |
| 2016-01-22 | 2016-01-20 | 35.293 | 31,320 | +3,818 | 0.01% | 1,105,368 |
| 2016-01-18 | 2016-01-14 | 35.947 | 27,502 | -764 | 0.01% | 988,628 |
| 2015-12-08 | 2015-12-04 | 38.829 | 28,266 | +3,818 | 0.01% | 1,097,527 |
| 2015-12-07 | 2015-12-03 | 39.614 | 24,448 | +3,818 | 0.01% | 968,490 |
| 2015-11-25 | 2015-11-23 | 40.662 | 20,630 | -763 | 0.01% | 838,855 |
| 2015-11-20 | 2015-11-18 | 38.567 | 21,393 | -1,528 | 0.01% | 825,056 |
| 2015-11-10 | 2015-11-06 | 38.763 | 22,921 | +2,368 | 0.01% | 888,488 |
| 2015-11-04 | 2015-11-02 | 37.126 | 20,553 | +1,450 | 0.01% | 763,053 |
| 2015-10-22 | 2015-10-19 | 35.162 | 19,103 | +3,819 | 0.01% | 671,695 |
| 2015-10-20 | 2015-10-16 | 36.144 | 15,284 | +3,665 | 0.00% | 552,424 |
| 2015-10-19 | 2015-10-15 | 36.275 | 11,619 | +153 | 0.00% | 421,478 |
| 2015-10-16 | 2015-10-14 | 36.209 | 11,466 | -54 | 0.00% | 415,177 |
| 2015-09-24 | 2015-09-22 | 36.209 | 11,520 | -763 | 0.00% | 417,132 |
| 2015-09-22 | 2015-09-18 | 34.311 | 12,283 | +763 | 0.00% | 421,436 |
| 2015-09-18 | 2015-09-16 | 33.656 | 11,520 | +1,550 | 0.00% | 387,714 |
| 2015-09-16 | 2015-09-14 | 35.568 | 9,970 | +224 | 0.00% | 354,615 |
| 2015-09-08 | 2015-09-04 | 36.707 | 9,746 | +5,225 | 0.00% | 357,745 |
| 2015-09-04 | 2015-09-01 | 38.381 | 4,521 | -22 | 0.00% | 173,523 |
| 2015-09-02 | 2015-08-31 | 38.984 | 4,543 | -1,269 | 0.00% | 177,106 |
| 2015-09-01 | 2015-08-28 | 38.181 | 5,812 | +2,986 | 0.00% | 221,905 |
| 2015-08-28 | 2015-08-26 | 37.310 | 2,826 | +7 | 0.00% | 105,437 |
| 2015-08-25 | 2015-08-21 | 41.195 | 2,819 | -22,020 | 0.00% | 116,128 |
| 2015-08-24 | 2015-08-20 | 46.353 | 24,839 | +2,239 | 0.01% | 1,151,350 |
| 2015-08-20 | 2015-08-18 | 51.577 | 22,600 | +57 | 0.01% | 1,165,645 |
| 2015-08-19 | 2015-08-17 | 52.046 | 22,543 | +1,493 | 0.01% | 1,173,275 |
| 2015-08-17 | 2015-08-13 | 53.051 | 21,050 | +2,986 | 0.01% | 1,116,720 |
| 2015-08-03 | 2015-07-30 | 55.462 | 18,064 | -373 | 0.01% | 1,001,870 |
| 2015-07-28 | 2015-07-24 | 54.993 | 18,437 | +373 | 0.01% | 1,013,913 |
| 2015-07-24 | 2015-07-22 | 55.998 | 18,064 | +3,732 | 0.01% | 1,011,550 |
| 2015-07-14 | 2015-07-10 | 57.472 | 14,332 | +747 | 0.00% | 823,685 |
| 2015-07-13 | 2015-07-09 | 56.199 | 13,585 | -747 | 0.00% | 763,464 |
| 2015-07-08 | 2015-07-06 | 57.673 | 14,332 | -970 | 0.00% | 826,565 |
| 2015-06-22 | 2015-06-18 | 63.366 | 15,302 | -1,493 | 0.00% | 969,631 |
| 2015-06-18 | 2015-06-16 | 59.012 | 16,795 | -1,493 | 0.01% | 991,113 |
| 2015-06-16 | 2015-06-12 | 58.744 | 18,288 | +373 | 0.01% | 1,074,318 |
| 2015-06-15 | 2015-06-11 | 59.615 | 17,915 | -2,239 | 0.01% | 1,068,007 |
| 2015-06-11 | 2015-06-09 | 60.084 | 20,154 | -747 | 0.01% | 1,210,935 |
| 2015-06-04 | 2015-06-02 | 61.491 | 20,901 | +374 | 0.01% | 1,285,218 |
| 2015-06-01 | 2015-05-28 | 63.232 | 20,527 | -747 | 0.01% | 1,297,970 |
| 2015-05-28 | 2015-05-26 | 62.830 | 21,274 | -75 | 0.01% | 1,336,654 |
| 2015-05-27 | 2015-05-22 | 62.094 | 21,349 | +747 | 0.01% | 1,325,636 |
| 2015-05-26 | 2015-05-21 | 76.873 | 20,602 | +73 | 0.01% | 1,583,734 |
| 2015-05-22 | 2015-05-20 | 77.748 | 20,529 | +1,675 | 0.01% | 1,596,090 |
| 2015-05-18 | 2015-05-14 | 78.040 | 18,854 | -2,057 | 0.01% | 1,471,362 |
| 2015-05-15 | 2015-05-13 | 76.946 | 20,911 | +4,114 | 0.01% | 1,609,013 |
| 2015-05-14 | 2015-05-12 | 75.779 | 16,797 | -2,742 | 0.01% | 1,272,857 |
| 2015-05-11 | 2015-05-07 | 74.758 | 19,539 | -1,372 | 0.01% | 1,460,692 |
| 2015-04-27 | 2015-04-23 | 73.591 | 20,911 | -2,742 | 0.01% | 1,538,857 |
| 2015-04-15 | 2015-04-13 | 71.330 | 23,653 | +686 | 0.01% | 1,687,164 |
| 2015-04-13 | 2015-04-09 | 68.996 | 22,967 | -69 | 0.01% | 1,584,630 |
| 2015-04-10 | 2015-04-08 | 69.215 | 23,036 | +3 | 0.01% | 1,594,431 |
| 2015-04-09 | 2015-04-02 | 70.163 | 23,033 | +343 | 0.01% | 1,616,062 |
| 2015-04-08 | 2015-04-01 | 70.382 | 22,690 | +343 | 0.01% | 1,596,960 |
| 2015-04-02 | 2015-03-31 | 69.798 | 22,347 | +2,742 | 0.01% | 1,559,781 |
| 2015-04-01 | 2015-03-30 | 68.923 | 19,605 | +2,742 | 0.01% | 1,351,235 |
| 2015-03-31 | 2015-03-27 | 69.871 | 16,863 | +1,371 | 0.01% | 1,178,237 |
| 2015-03-25 | 2015-03-23 | 70.673 | 15,492 | +25 | 0.01% | 1,094,873 |
| 2015-02-25 | 2015-02-23 | 70.746 | 15,467 | +1,371 | 0.01% | 1,094,234 |
| 2015-02-10 | 2015-02-06 | 70.236 | 14,096 | +29 | 0.00% | 990,044 |
| 2015-02-09 | 2015-02-05 | 71.111 | 14,067 | -2,742 | 0.00% | 1,000,319 |
| 2015-01-02 | 2014-12-29 | 65.787 | 16,809 | -39 | 0.01% | 1,105,811 |
| 2014-12-15 | 2014-12-11 | 63.015 | 16,848 | +51 | 0.01% | 1,061,682 |
| 2014-12-09 | 2014-12-05 | 62.869 | 16,797 | +2,743 | 0.01% | 1,056,018 |
| 2014-12-01 | 2014-11-27 | 63.526 | 14,054 | +2,742 | 0.00% | 892,792 |
| 2014-11-21 | 2014-11-19 | 62.432 | 11,312 | +2,742 | 0.00% | 706,229 |
| 2014-11-20 | 2014-11-18 | 63.599 | 8,570 | -69 | 0.00% | 545,042 |
| 2014-11-19 | 2014-11-17 | 63.526 | 8,639 | +35 | 0.00% | 548,800 |
| 2014-11-05 | 2014-11-03 | 62.286 | 8,604 | -6 | 0.00% | 535,908 |
| 2014-10-20 | 2014-10-16 | 64.620 | 8,610 | +2,742 | 0.00% | 556,377 |
| 2014-10-16 | 2014-10-14 | 65.495 | 5,868 | +2,743 | 0.00% | 384,325 |
| 2014-09-29 | 2014-09-25 | 68.267 | 3,125 | -69 | 0.00% | 213,333 |
| 2014-09-26 | 2014-09-24 | 68.485 | 3,194 | +94 | 0.00% | 218,742 |
| 2014-09-17 | 2014-09-15 | 69.805 | 3,100 | +39 | 0.00% | 216,395 |
| 2014-09-15 | 2014-09-11 | 70.322 | 3,061 | +1,354 | 0.00% | 215,255 |
| 2014-09-11 | 2014-09-08 | 70.617 | 1,707 | +13 | 0.00% | 120,544 |
| 2014-09-10 | 2014-09-05 | 70.913 | 1,694 | -68 | 0.00% | 120,126 |
| 2014-09-08 | 2014-09-04 | 71.504 | 1,762 | +1,376 | 0.00% | 125,990 |
| 2014-09-05 | 2014-09-03 | 72.021 | 386 | +22 | 0.00% | 27,800 |
| 2014-08-19 | 2014-08-15 | 75.566 | 364 | +22 | 0.00% | 27,506 |
| 2014-06-20 | 2014-06-18 | 73.794 | 342 | -2,707 | 0.00% | 25,237 |
| 2014-06-12 | 2014-06-10 | 72.612 | 3,049 | -2,708 | 0.00% | 221,393 |
| 2014-05-19 | 2014-05-15 | 74.447 | 5,757 | +233 | 0.00% | 428,591 |
| 2014-04-25 | 2014-04-23 | 75.063 | 5,524 | -65 | 0.00% | 414,647 |
| 2014-04-24 | 2014-04-22 | 74.755 | 5,589 | +39 | 0.00% | 417,805 |
| 2014-03-26 | 2014-03-24 | 70.675 | 5,550 | +2,598 | 0.00% | 392,244 |
| 2014-02-28 | 2014-02-26 | 71.598 | 2,952 | +1,299 | 0.00% | 211,358 |
| 2014-02-21 | 2014-02-19 | 72.445 | 1,653 | +1,299 | 0.00% | 119,752 |
| 2013-12-27 | 2013-12-20 | 77.141 | 354 | -325 | 0.00% | 27,308 |
| 2013-12-20 | 2013-12-18 | 76.757 | 679 | -65 | 0.00% | 52,118 |
| 2013-12-19 | 2013-12-17 | 76.603 | 744 | +63 | 0.00% | 56,992 |
| 2013-12-03 | 2013-11-29 | 74.909 | 681 | +28 | 0.00% | 51,013 |
| 2013-11-27 | 2013-11-25 | 74.524 | 653 | -65 | 0.00% | 48,664 |
| 2013-11-26 | 2013-11-22 | 74.062 | 718 | +11 | 0.00% | 53,177 |
| 2013-11-01 | 2013-10-30 | 70.829 | 707 | +324 | 0.00% | 50,076 |
| 2013-10-25 | 2013-10-23 | 71.829 | 383 | +325 | 0.00% | 27,511 |
| 2013-09-19 | 2013-09-17 | 80.239 | 58 | +1 | 0.00% | 4,654 |
| 2013-09-09 | 2013-09-05 | 80.629 | 57 | -642 | 0.00% | 4,596 |
| 2013-09-06 | 2013-09-04 | 80.862 | 699 | -1 | 0.00% | 56,523 |
| 2013-09-02 | 2013-08-29 | 79.616 | 700 | +321 | 0.00% | 55,731 |
| 2013-07-26 | 2013-07-24 | 79.304 | 379 | +321 | 0.00% | 30,056 |
| 2013-05-24 | 2013-05-22 | 95.934 | 58 | +2 | 0.00% | 5,564 |
| 2013-02-19 | 2013-02-15 | 98.435 | 56 | -124 | 0.00% | 5,512 |
| 2012-09-21 | 2012-09-19 | 93.848 | 180 | +2 | 0.00% | 16,893 |
| 2012-09-10 | 2012-09-06 | 91.810 | 178 | -3,066 | 0.00% | 16,342 |
| 2012-09-06 | 2012-09-04 | 87.814 | 3,244 | +3,066 | 0.00% | 284,869 |
| 2012-07-27 | 2012-07-25 | 92.706 | 178 | -613 | 0.00% | 16,502 |
| 2012-07-26 | 2012-07-24 | 91.565 | 791 | +245 | 0.00% | 72,428 |
| 2012-07-09 | 2012-07-05 | 90.750 | 546 | -1,226 | 0.00% | 49,549 |
| 2012-06-22 | 2012-06-20 | 83.901 | 1,772 | +546 | 0.00% | 148,672 |
| 2012-05-25 | 2012-05-23 | 83.982 | 1,226 | -236 | 0.00% | 102,962 |
| 2012-05-18 | 2012-05-16 | 87.611 | 1,462 | +47 | 0.00% | 128,087 |
| 2012-04-17 | 2012-04-13 | 87.611 | 1,415 | -594 | 0.00% | 123,969 |
| 2012-04-16 | 2012-04-12 | 86.431 | 2,009 | +416 | 0.00% | 173,640 |
| 2011-09-22 | 2011-09-20 | 80.759 | 1,593 | +14 | 0.00% | 128,650 |
| 2011-09-12 | 2011-09-08 | 85.010 | 1,579 | -1,764 | 0.00% | 134,231 |
| 2011-08-30 | 2011-08-26 | 84.160 | 3,343 | +1,764 | 0.00% | 281,346 |
| 2011-08-15 | 2011-08-11 | 82.035 | 1,579 | -1,764 | 0.00% | 129,533 |
| 2011-07-12 | 2011-07-08 | 90.621 | 3,343 | +21 | 0.00% | 302,945 |
| 2011-07-05 | 2011-06-30 | 87.390 | 3,322 | -588 | 0.00% | 290,310 |
| 2011-06-30 | 2011-06-28 | 88.920 | 3,910 | -2,353 | 0.00% | 347,679 |
| 2011-06-28 | 2011-06-24 | 85.945 | 6,263 | +2,941 | 0.00% | 538,274 |
| 2011-06-07 | 2011-06-02 | 88.410 | 3,322 | -1,176 | 0.00% | 293,699 |
| 2011-06-03 | 2011-06-01 | 85.690 | 4,498 | -588 | 0.00% | 385,434 |
| 2011-06-02 | 2011-05-31 | 83.820 | 5,086 | -1,177 | 0.00% | 426,307 |
| 2011-06-01 | 2011-05-30 | 82.970 | 6,263 | -1,176 | 0.00% | 519,639 |
| 2011-05-26 | 2011-05-24 | 81.269 | 7,439 | -1,176 | 0.00% | 604,564 |
| 2011-05-20 | 2011-05-18 | 82.120 | 8,615 | -1,177 | 0.00% | 707,460 |
| 2011-05-19 | 2011-05-17 | 81.099 | 9,792 | -1,176 | 0.00% | 794,126 |
| 2011-05-17 | 2011-05-13 | 82.035 | 10,968 | -1,176 | 0.00% | 899,755 |
| 2011-05-11 | 2011-05-06 | 80.249 | 12,144 | -2,353 | 0.00% | 974,548 |
| 2011-04-29 | 2011-04-27 | 82.644 | 14,497 | +509 | 0.01% | 1,198,086 |
| 2011-04-11 | 2011-04-07 | 84.846 | 13,988 | -4,540 | 0.01% | 1,186,831 |
| 2011-04-08 | 2011-04-06 | 82.996 | 18,528 | -1,135 | 0.01% | 1,537,752 |
| 2011-04-07 | 2011-04-04 | 81.586 | 19,663 | +568 | 0.01% | 1,604,234 |
| 2011-04-06 | 2011-04-01 | 82.027 | 19,095 | -2,270 | 0.01% | 1,566,305 |
| 2011-03-30 | 2011-03-28 | 76.917 | 21,365 | -568 | 0.01% | 1,643,327 |
| 2011-02-15 | 2011-02-11 | 71.895 | 21,933 | -99 | 0.01% | 1,576,867 |
| 2011-02-10 | 2011-02-08 | 75.419 | 22,032 | +567 | 0.01% | 1,661,631 |
| 2011-01-31 | 2011-01-27 | 78.503 | 21,465 | -567 | 0.01% | 1,685,061 |
| 2011-01-28 | 2011-01-26 | 80.882 | 22,032 | -1,135 | 0.01% | 1,781,983 |
| 2011-01-27 | 2011-01-25 | 78.679 | 23,167 | +1,135 | 0.01% | 1,822,755 |
| 2011-01-24 | 2011-01-20 | 78.943 | 22,032 | +3,404 | 0.01% | 1,739,277 |
| 2011-01-14 | 2011-01-12 | 79.296 | 18,628 | +458 | 0.01% | 1,477,120 |
| 2011-01-13 | 2011-01-11 | 79.119 | 18,170 | -567 | 0.01% | 1,437,600 |
| 2011-01-11 | 2011-01-07 | 77.181 | 18,737 | -1,703 | 0.01% | 1,446,142 |
| 2010-12-15 | 2010-12-13 | 71.719 | 20,440 | -684 | 0.01% | 1,465,927 |
| 2010-12-14 | 2010-12-10 | 71.366 | 21,124 | +257 | 0.01% | 1,507,537 |
| 2010-12-07 | 2010-12-03 | 73.393 | 20,867 | -1,702 | 0.01% | 1,531,482 |
| 2010-12-06 | 2010-12-02 | 71.102 | 22,569 | -1,135 | 0.01% | 1,604,696 |
| 2010-12-03 | 2010-12-01 | 69.340 | 23,704 | -1,135 | 0.01% | 1,643,627 |
| 2010-11-30 | 2010-11-26 | 66.520 | 24,839 | +3,405 | 0.01% | 1,652,297 |
| 2010-11-24 | 2010-11-22 | 68.547 | 21,434 | -2,270 | 0.01% | 1,469,230 |
| 2010-11-19 | 2010-11-17 | 66.256 | 23,704 | +3,405 | 0.01% | 1,570,531 |
| 2010-11-18 | 2010-11-16 | 69.163 | 20,299 | +2,270 | 0.01% | 1,403,949 |
| 2010-11-16 | 2010-11-12 | 69.340 | 18,029 | +2,837 | 0.01% | 1,250,125 |
| 2010-11-15 | 2010-11-11 | 71.807 | 15,192 | +179 | 0.01% | 1,090,886 |
| 2010-11-10 | 2010-11-08 | 70.926 | 15,013 | +1,135 | 0.01% | 1,064,806 |
| 2010-10-25 | 2010-10-21 | 75.155 | 13,878 | +567 | 0.01% | 1,042,996 |
| 2010-10-22 | 2010-10-20 | 76.212 | 13,311 | +284 | 0.01% | 1,014,457 |
| 2010-10-15 | 2010-10-13 | 77.622 | 13,027 | +234 | 0.01% | 1,011,177 |
| 2010-10-14 | 2010-10-12 | 77.357 | 12,793 | -19 | 0.01% | 989,632 |
| 2010-10-07 | 2010-10-05 | 77.269 | 12,812 | -37 | 0.01% | 989,973 |
| 2010-10-05 | 2010-09-30 | 78.062 | 12,849 | -2,270 | 0.01% | 1,003,021 |
| 2010-09-15 | 2010-09-13 | 68.723 | 15,119 | +194 | 0.01% | 1,039,022 |
| 2010-09-13 | 2010-09-09 | 69.337 | 14,925 | +132 | 0.01% | 1,034,859 |
| 2010-08-23 | 2010-08-19 | 68.804 | 14,793 | -6,750 | 0.01% | 1,017,816 |
| 2010-08-13 | 2010-08-11 | 66.226 | 21,543 | -88 | 0.01% | 1,426,707 |
| 2010-07-15 | 2010-07-13 | 64.537 | 21,631 | -92 | 0.01% | 1,396,000 |
| 2010-07-06 | 2010-07-02 | 63.737 | 21,723 | +84 | 0.01% | 1,384,558 |
| 2010-06-15 | 2010-06-11 | 64.893 | 21,639 | -87 | 0.01% | 1,404,211 |
| 2010-05-27 | 2010-05-25 | 59.470 | 21,726 | +3,937 | 0.01% | 1,292,047 |
| 2010-05-14 | 2010-05-12 | 64.004 | 17,789 | -90 | 0.01% | 1,138,561 |
| 2010-05-03 | 2010-04-29 | 68.228 | 17,879 | +641 | 0.01% | 1,219,848 |
| 2010-04-30 | 2010-04-28 | 68.228 | 17,238 | +1,085 | 0.01% | 1,176,113 |
| 2010-04-15 | 2010-04-13 | 69.980 | 16,153 | -81 | 0.01% | 1,130,383 |
| 2010-03-15 | 2010-03-11 | 67.490 | 16,234 | +457 | 0.01% | 1,095,638 |
| 2010-03-03 | 2010-03-01 | 66.384 | 15,777 | +1,627 | 0.01% | 1,047,340 |
| 2010-02-17 | 2010-02-11 | 66.845 | 14,150 | -86 | 0.01% | 945,856 |
| 2010-02-12 | 2010-02-10 | 68.597 | 14,236 | -229 | 0.01% | 976,543 |
| 2010-02-05 | 2010-02-03 | 66.200 | 14,465 | +1,085 | 0.01% | 957,577 |
| 2010-01-21 | 2010-01-19 | 68.873 | 13,380 | +2,169 | 0.01% | 921,525 |
| 2010-01-20 | 2010-01-18 | 71.086 | 11,211 | -542 | 0.00% | 796,947 |
| 2010-01-19 | 2010-01-15 | 69.980 | 11,753 | +1,084 | 0.00% | 822,472 |
| 2010-01-15 | 2010-01-13 | 72.008 | 10,669 | +409 | 0.00% | 768,255 |
| 2010-01-13 | 2010-01-11 | 71.086 | 10,260 | +1,084 | 0.00% | 729,344 |
| 2010-01-07 | 2010-01-05 | 74.774 | 9,176 | -1,084 | 0.00% | 686,128 |
| 2009-12-22 | 2009-12-18 | 67.122 | 10,260 | +542 | 0.00% | 688,667 |
| 2009-12-21 | 2009-12-17 | 66.107 | 9,718 | +1,085 | 0.00% | 642,431 |
| 2009-12-16 | 2009-12-14 | 65.831 | 8,633 | +1,084 | 0.00% | 568,317 |
| 2009-12-15 | 2009-12-11 | 66.292 | 7,549 | +455 | 0.00% | 500,436 |
| 2009-12-02 | 2009-11-30 | 65.278 | 7,094 | +1,627 | 0.00% | 463,079 |
| 2009-11-25 | 2009-11-23 | 64.171 | 5,467 | +1,085 | 0.00% | 350,824 |
| 2009-11-20 | 2009-11-18 | 66.200 | 4,382 | -543 | 0.00% | 290,086 |
| 2009-11-13 | 2009-11-11 | 65.370 | 4,925 | -91 | 0.00% | 321,946 |
| 2009-11-12 | 2009-11-10 | 62.880 | 5,016 | +1,220 | 0.00% | 315,408 |
| 2009-11-11 | 2009-11-09 | 63.157 | 3,796 | +542 | 0.00% | 239,744 |
| 2009-10-19 | 2009-10-15 | 62.788 | 3,254 | -275 | 0.00% | 204,313 |
| 2009-10-16 | 2009-10-14 | 63.065 | 3,529 | -542 | 0.00% | 222,556 |
| 2009-10-15 | 2009-10-13 | 62.235 | 4,071 | +776 | 0.00% | 253,359 |
| 2009-09-17 | 2009-09-15 | 61.495 | 3,295 | +25 | 0.00% | 202,627 |
| 2009-09-15 | 2009-09-11 | 62.424 | 3,270 | -109 | 0.00% | 204,127 |
| 2009-08-19 | 2009-08-17 | 62.238 | 3,379 | -538 | 0.00% | 210,304 |
| 2009-08-18 | 2009-08-14 | 63.446 | 3,917 | +338 | 0.00% | 248,518 |
| 2009-08-14 | 2009-08-12 | 62.889 | 3,579 | -123 | 0.00% | 225,079 |
| 2009-07-17 | 2009-07-15 | 59.452 | 3,702 | +54 | 0.00% | 220,090 |
| 2009-07-15 | 2009-07-13 | 58.616 | 3,648 | -132 | 0.00% | 213,830 |
| 2009-07-14 | 2009-07-10 | 59.080 | 3,780 | +15 | 0.00% | 223,323 |
| 2009-06-18 | 2009-06-16 | 58.987 | 3,765 | +108 | 0.00% | 222,087 |
| 2009-06-17 | 2009-06-15 | 59.452 | 3,657 | -538 | 0.00% | 217,415 |
| 2009-06-16 | 2009-06-12 | 60.195 | 4,195 | +430 | 0.00% | 252,517 |
| 2009-06-15 | 2009-06-11 | 61.124 | 3,765 | +410 | 0.00% | 230,131 |
| 2009-06-12 | 2009-06-10 | 58.987 | 3,355 | +108 | 0.00% | 197,902 |
| 2009-06-08 | 2009-06-04 | 60.938 | 3,247 | -539 | 0.00% | 197,865 |
| 2009-06-05 | 2009-06-03 | 61.309 | 3,786 | +200 | 0.00% | 232,118 |
| 2009-05-26 | 2009-05-22 | 63.539 | 3,586 | -1,615 | 0.00% | 227,851 |
| 2009-05-25 | 2009-05-21 | 60.381 | 5,201 | +457 | 0.00% | 314,039 |
| 2009-05-15 | 2009-05-13 | 54.343 | 4,744 | -87 | 0.00% | 257,801 |
| 2009-05-11 | 2009-05-07 | 53.878 | 4,831 | -1,077 | 0.00% | 260,285 |
| 2009-05-05 | 2009-04-30 | 51.091 | 5,908 | +163 | 0.00% | 301,847 |
| 2009-04-27 | 2009-04-23 | 55.454 | 5,745 | +416 | 0.00% | 318,585 |
| 2009-04-23 | 2009-04-21 | 55.161 | 5,329 | +2,048 | 0.00% | 293,955 |
| 2009-04-17 | 2009-04-15 | 53.599 | 3,281 | -144 | 0.00% | 175,859 |
| 2009-04-07 | 2009-04-03 | 52.916 | 3,425 | -51 | 0.00% | 181,237 |
| 2009-03-16 | 2009-03-12 | 43.348 | 3,476 | +205 | 0.00% | 150,678 |
| 2009-03-13 | 2009-03-11 | 46.472 | 3,271 | -165 | 0.00% | 152,011 |
| 2009-03-06 | 2009-03-04 | 52.721 | 3,436 | -513 | 0.00% | 181,148 |
| 2009-03-04 | 2009-03-02 | 51.744 | 3,949 | +410 | 0.00% | 204,339 |
| 2009-03-02 | 2009-02-26 | 52.330 | 3,539 | +252 | 0.00% | 185,196 |
| 2009-02-13 | 2009-02-11 | 52.916 | 3,287 | +213 | 0.00% | 173,935 |
| 2009-01-23 | 2009-01-21 | 50.280 | 3,074 | -1,025 | 0.00% | 154,560 |
| 2009-01-22 | 2009-01-20 | 49.304 | 4,099 | +256 | 0.00% | 202,095 |
| 2009-01-16 | 2009-01-14 | 49.596 | 3,843 | +72 | 0.00% | 190,599 |
| 2009-01-15 | 2009-01-13 | 49.011 | 3,771 | -320 | 0.00% | 184,819 |
| 2008-12-30 | 2008-12-24 | 49.987 | 4,091 | -1,537 | 0.00% | 204,497 |
| 2008-12-17 | 2008-12-15 | 46.863 | 5,628 | +1,024 | 0.00% | 263,744 |
| 2008-12-16 | 2008-12-12 | 46.277 | 4,604 | +513 | 0.00% | 213,059 |
| 2008-12-15 | 2008-12-11 | 47.449 | 4,091 | +183 | 0.00% | 194,112 |
| 2008-11-14 | 2008-11-12 | 50.768 | 3,908 | -111 | 0.00% | 198,402 |
| 2008-10-21 | 2008-10-17 | 53.306 | 4,019 | -256 | 0.00% | 214,239 |
| 2008-10-17 | 2008-10-15 | 56.235 | 4,275 | +256 | 0.00% | 240,406 |
| 2008-10-15 | 2008-10-13 | 52.721 | 4,019 | +418 | 0.00% | 211,884 |
| 2008-10-14 | 2008-10-10 | 51.159 | 3,601 | -1,025 | 0.00% | 184,222 |
| 2008-10-13 | 2008-10-09 | 55.259 | 4,626 | +1,025 | 0.00% | 255,629 |
| 2008-10-02 | 2008-09-29 | 64.436 | 3,601 | +10 | 0.00% | 232,035 |
| 2008-09-30 | 2008-09-26 | 65.706 | 3,591 | +513 | 0.00% | 235,949 |
| 2008-09-16 | 2008-09-11 | 76.536 | 3,078 | -51 | 0.00% | 235,578 |
| 2008-08-15 | 2008-08-13 | 82.635 | 3,129 | -68 | 0.00% | 258,565 |
| 2008-08-11 | 2008-08-07 | 82.438 | 3,197 | -5,083 | 0.00% | 263,556 |
| 2008-07-29 | 2008-07-25 | 85.783 | 8,280 | -314 | 0.00% | 710,285 |
| 2008-07-15 | 2008-07-11 | 84.603 | 8,594 | +417 | 0.00% | 727,075 |
| 2008-06-16 | 2008-06-12 | 88.636 | 8,177 | -97 | 0.00% | 724,777 |
| 2008-06-11 | 2008-06-06 | 96.113 | 8,274 | +46 | 0.00% | 795,236 |
| 2008-06-10 | 2008-06-05 | 96.801 | 8,228 | +20 | 0.00% | 796,480 |
| 2008-06-05 | 2008-06-03 | 98.670 | 8,208 | +21 | 0.00% | 809,886 |
| 2008-06-04 | 2008-06-02 | 97.785 | 8,187 | +29 | 0.00% | 800,565 |
| 2008-05-16 | 2008-05-14 | 95.129 | 8,158 | -80 | 0.00% | 776,061 |
| 2008-05-14 | 2008-05-09 | 84.898 | 8,238 | -519 | 0.00% | 699,388 |
| 2008-05-13 | 2008-05-08 | 84.799 | 8,757 | +393 | 0.00% | 742,589 |
| 2008-05-08 | 2008-05-06 | 86.570 | 8,364 | -1,525 | 0.00% | 724,073 |
| 2008-05-05 | 2008-04-30 | 90.844 | 9,889 | +326 | 0.00% | 898,356 |
| 2008-04-28 | 2008-04-24 | 86.266 | 9,563 | +1,475 | 0.00% | 824,963 |
| 2008-04-22 | 2008-04-18 | 86.470 | 8,088 | -492 | 0.00% | 699,366 |
| 2008-04-15 | 2008-04-11 | 89.623 | 8,580 | -579 | 0.00% | 768,967 |
| 2008-04-14 | 2008-04-10 | 86.571 | 9,159 | -10 | 0.00% | 792,907 |
| 2008-03-31 | 2008-03-27 | 86.063 | 9,169 | +131 | 0.00% | 789,109 |
| 2008-03-28 | 2008-03-26 | 88.911 | 9,038 | -443 | 0.00% | 803,578 |
| 2008-03-20 | 2008-03-18 | 82.807 | 9,481 | +492 | 0.00% | 785,096 |
| 2008-03-14 | 2008-03-12 | 88.301 | 8,989 | -85 | 0.00% | 793,735 |
| 2008-03-13 | 2008-03-11 | 89.725 | 9,074 | -11 | 0.00% | 814,164 |
| 2008-03-10 | 2008-03-06 | 92.166 | 9,085 | -491 | 0.00% | 837,332 |
| 2008-03-07 | 2008-03-05 | 89.420 | 9,576 | -492 | 0.00% | 856,283 |
| 2008-03-06 | 2008-03-04 | 84.130 | 10,068 | +983 | 0.00% | 847,019 |
| 2008-03-05 | 2008-03-03 | 88.606 | 9,085 | +492 | 0.00% | 804,984 |
| 2008-03-04 | 2008-02-29 | 93.591 | 8,593 | -3,441 | 0.00% | 804,224 |
| 2008-02-21 | 2008-02-19 | 89.318 | 12,034 | +148 | 0.01% | 1,074,853 |
| 2008-02-15 | 2008-02-13 | 89.827 | 11,886 | -587 | 0.01% | 1,067,679 |
| 2008-02-12 | 2008-02-06 | 86.164 | 12,473 | -1,229 | 0.01% | 1,074,728 |
| 2008-02-11 | 2008-02-04 | 85.859 | 13,702 | -245 | 0.01% | 1,176,443 |
| 2008-02-05 | 2008-02-01 | 83.825 | 13,947 | +491 | 0.01% | 1,169,102 |
| 2008-02-04 | 2008-01-31 | 86.063 | 13,456 | +205 | 0.01% | 1,158,059 |
| 2008-01-30 | 2008-01-28 | 83.926 | 13,251 | +491 | 0.01% | 1,112,108 |
| 2008-01-29 | 2008-01-25 | 85.452 | 12,760 | +2,458 | 0.01% | 1,090,371 |
| 2008-01-28 | 2008-01-24 | 84.842 | 10,302 | +983 | 0.00% | 874,041 |
| 2008-01-24 | 2008-01-22 | 87.487 | 9,319 | +491 | 0.00% | 815,290 |
| 2008-01-21 | 2008-01-17 | 91.149 | 8,828 | +261 | 0.00% | 804,664 |
| 2008-01-17 | 2008-01-15 | 94.710 | 8,567 | -492 | 0.00% | 811,377 |
| 2008-01-16 | 2008-01-14 | 95.320 | 9,059 | +492 | 0.00% | 863,504 |
| 2008-01-15 | 2008-01-11 | 95.218 | 8,567 | -232 | 0.00% | 815,735 |
| 2008-01-14 | 2008-01-10 | 97.253 | 8,799 | -491 | 0.00% | 855,728 |
| 2007-12-28 | 2007-12-24 | 97.355 | 9,290 | +243 | 0.00% | 904,424 |
| 2007-12-17 | 2007-12-13 | 91.861 | 9,047 | -492 | 0.00% | 831,068 |
| 2007-12-14 | 2007-12-12 | 90.030 | 9,539 | +439 | 0.00% | 858,797 |
| 2007-12-05 | 2007-12-03 | 94.710 | 9,100 | +169 | 0.00% | 861,858 |
| 2007-12-04 | 2007-11-30 | 96.948 | 8,931 | -983 | 0.00% | 865,840 |
| 2007-11-27 | 2007-11-23 | 85.249 | 9,914 | -983 | 0.00% | 845,157 |
| 2007-11-21 | 2007-11-19 | 86.876 | 10,897 | +492 | 0.01% | 946,693 |
| 2007-11-20 | 2007-11-16 | 89.827 | 10,405 | +246 | 0.00% | 934,646 |
| 2007-11-19 | 2007-11-15 | 91.353 | 10,159 | +49 | 0.00% | 928,051 |
| 2007-11-15 | 2007-11-13 | 87.487 | 10,110 | -53 | 0.00% | 884,492 |
| 2007-11-12 | 2007-11-08 | 93.794 | 10,163 | +983 | 0.00% | 953,229 |
| 2007-11-09 | 2007-11-07 | 97.456 | 9,180 | +148 | 0.00% | 894,649 |
| 2007-11-08 | 2007-11-06 | 96.236 | 9,032 | +983 | 0.00% | 869,200 |
| 2007-11-02 | 2007-10-31 | 101.525 | 8,049 | +983 | 0.00% | 817,178 |
| 2007-10-18 | 2007-10-16 | 102.034 | 7,066 | +49 | 0.00% | 720,973 |
| 2007-10-17 | 2007-10-15 | 101.119 | 7,017 | -492 | 0.00% | 709,549 |
| 2007-10-16 | 2007-10-12 | 100.915 | 7,509 | +344 | 0.00% | 757,771 |
| 2007-10-15 | 2007-10-11 | 103.560 | 7,165 | -64 | 0.00% | 742,008 |
| 2007-10-09 | 2007-10-05 | 100.712 | 7,229 | +325 | 0.00% | 728,044 |
| 2007-10-05 | 2007-10-03 | 98.270 | 6,904 | -442 | 0.00% | 678,457 |
| 2007-10-04 | 2007-10-02 | 96.642 | 7,346 | -374 | 0.00% | 709,936 |
| 2007-09-28 | 2007-09-25 | 91.556 | 7,720 | +1,474 | 0.00% | 706,812 |
| 2007-09-14 | 2007-09-12 | 97.863 | 6,246 | +352 | 0.00% | 611,254 |
| 2007-09-13 | 2007-09-11 | 96.532 | 5,894 | -10 | 0.00% | 568,962 |
| 2007-08-22 | 2007-08-20 | 98.887 | 5,904 | -244 | 0.00% | 583,828 |
| 2007-08-15 | 2007-08-13 | 107.998 | 6,148 | -208 | 0.00% | 663,969 |
| 2007-08-13 | 2007-08-09 | 106.257 | 6,356 | +211 | 0.00% | 675,372 |
| 2007-08-08 | 2007-08-06 | 102.367 | 6,145 | -977 | 0.00% | 629,048 |
| 2007-08-07 | 2007-08-03 | 106.462 | 7,122 | +977 | 0.00% | 758,223 |
| 2007-08-06 | 2007-08-02 | 107.076 | 6,145 | +194 | 0.00% | 657,984 |
| 2007-08-03 | 2007-08-01 | 108.509 | 5,951 | +977 | 0.00% | 645,740 |
| 2007-07-13 | 2007-07-11 | 117.108 | 4,974 | -69 | 0.00% | 582,497 |
| 2007-07-11 | 2007-07-09 | 116.494 | 5,043 | -977 | 0.00% | 587,480 |
| 2007-07-10 | 2007-07-06 | 114.344 | 6,020 | +794 | 0.00% | 688,353 |
| 2007-06-29 | 2007-06-27 | 107.690 | 5,226 | +2,930 | 0.00% | 562,790 |
| 2007-06-26 | 2007-06-22 | 113.423 | 2,296 | 0.00% | 260,419 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy