History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 3,000 | +0 | 0.00% | 10,200 |
| 2025-10-13 | 2025-10-09 | 3.400 | 3,000 | +0 | 0.00% | 10,200 |
| 2025-10-10 | 2025-10-08 | 3.470 | 3,000 | +0 | 0.00% | 10,410 |
| 2025-10-09 | 2025-10-06 | 3.360 | 3,000 | +0 | 0.00% | 10,080 |
| 2025-10-08 | 2025-10-03 | 3.430 | 3,000 | +0 | 0.00% | 10,290 |
| 2025-10-06 | 2025-10-02 | 3.450 | 3,000 | +0 | 0.00% | 10,350 |
| 2025-10-03 | 2025-09-30 | 3.450 | 3,000 | +0 | 0.00% | 10,350 |
| 2025-10-02 | 2025-09-29 | 3.430 | 3,000 | +0 | 0.00% | 10,290 |
| 2025-09-30 | 2025-09-26 | 3.380 | 3,000 | +0 | 0.00% | 10,140 |
| 2025-09-29 | 2025-09-25 | 3.420 | 3,000 | +0 | 0.00% | 10,260 |
| 2025-09-26 | 2025-09-24 | 3.450 | 3,000 | +0 | 0.00% | 10,350 |
| 2025-09-25 | 2025-09-23 | 3.480 | 3,000 | +0 | 0.00% | 10,440 |
| 2025-09-24 | 2025-09-22 | 3.510 | 3,000 | +0 | 0.00% | 10,530 |
| 2025-09-23 | 2025-09-19 | 3.500 | 3,000 | +0 | 0.00% | 10,500 |
| 2025-09-22 | 2025-09-18 | 3.530 | 3,000 | +0 | 0.00% | 10,590 |
| 2025-09-19 | 2025-09-17 | 3.510 | 3,000 | +0 | 0.00% | 10,530 |
| 2025-09-18 | 2025-09-16 | 3.470 | 3,000 | +0 | 0.00% | 10,410 |
| 2025-09-17 | 2025-09-15 | 3.510 | 3,000 | +0 | 0.00% | 10,530 |
| 2025-09-16 | 2025-09-12 | 3.580 | 3,000 | +0 | 0.00% | 10,740 |
| 2025-09-15 | 2025-09-11 | 3.570 | 3,000 | +0 | 0.00% | 10,710 |
| 2025-09-12 | 2025-09-10 | 3.620 | 3,000 | +0 | 0.00% | 10,860 |
| 2025-09-11 | 2025-09-09 | 3.560 | 3,000 | +0 | 0.00% | 10,680 |
| 2025-09-10 | 2025-09-08 | 3.690 | 3,000 | +0 | 0.00% | 11,070 |
| 2025-09-09 | 2025-09-05 | 3.630 | 3,000 | +0 | 0.00% | 10,890 |
| 2025-09-08 | 2025-09-04 | 3.590 | 3,000 | +0 | 0.00% | 10,770 |
| 2025-09-05 | 2025-09-03 | 3.660 | 3,000 | +0 | 0.00% | 10,980 |
| 2025-09-04 | 2025-09-02 | 3.680 | 3,000 | +0 | 0.00% | 11,040 |
| 2025-09-03 | 2025-09-01 | 3.770 | 3,000 | +0 | 0.00% | 11,310 |
| 2025-09-02 | 2025-08-29 | 3.750 | 3,000 | +0 | 0.00% | 11,250 |
| 2025-09-01 | 2025-08-28 | 3.800 | 3,000 | +0 | 0.00% | 11,400 |
| 2025-08-29 | 2025-08-27 | 4.190 | 3,000 | +0 | 0.00% | 12,570 |
| 2025-08-28 | 2025-08-26 | 4.230 | 3,000 | +0 | 0.00% | 12,690 |
| 2025-08-27 | 2025-08-25 | 4.330 | 3,000 | +0 | 0.00% | 12,990 |
| 2025-08-26 | 2025-08-22 | 4.140 | 3,000 | +0 | 0.00% | 12,420 |
| 2025-08-25 | 2025-08-21 | 4.180 | 3,000 | +0 | 0.00% | 12,540 |
| 2025-08-22 | 2025-08-20 | 4.170 | 3,000 | +0 | 0.00% | 12,510 |
| 2025-08-21 | 2025-08-19 | 4.240 | 3,000 | +0 | 0.00% | 12,720 |
| 2025-08-20 | 2025-08-18 | 4.250 | 3,000 | +0 | 0.00% | 12,750 |
| 2025-08-19 | 2025-08-15 | 4.150 | 3,000 | +0 | 0.00% | 12,450 |
| 2025-08-18 | 2025-08-14 | 4.100 | 3,000 | +0 | 0.00% | 12,300 |
| 2025-08-15 | 2025-08-13 | 4.110 | 3,000 | +0 | 0.00% | 12,330 |
| 2025-08-14 | 2025-08-12 | 4.050 | 3,000 | +0 | 0.00% | 12,150 |
| 2025-08-13 | 2025-08-11 | 4.100 | 3,000 | +0 | 0.00% | 12,300 |
| 2025-08-12 | 2025-08-08 | 4.200 | 3,000 | +0 | 0.00% | 12,600 |
| 2025-08-11 | 2025-08-07 | 4.210 | 3,000 | +0 | 0.00% | 12,630 |
| 2025-08-08 | 2025-08-06 | 4.320 | 3,000 | +0 | 0.00% | 12,960 |
| 2025-08-07 | 2025-08-05 | 4.140 | 3,000 | +0 | 0.00% | 12,420 |
| 2025-08-06 | 2025-08-04 | 4.030 | 3,000 | +0 | 0.00% | 12,090 |
| 2025-08-05 | 2025-08-01 | 4.150 | 3,000 | +0 | 0.00% | 12,450 |
| 2025-08-04 | 2025-07-31 | 4.170 | 3,000 | +0 | 0.00% | 12,510 |
| 2025-08-01 | 2025-07-30 | 4.300 | 3,000 | +0 | 0.00% | 12,900 |
| 2025-07-31 | 2025-07-29 | 4.320 | 3,000 | +0 | 0.00% | 12,960 |
| 2025-07-30 | 2025-07-28 | 4.330 | 3,000 | +0 | 0.00% | 12,990 |
| 2025-07-29 | 2025-07-25 | 4.390 | 3,000 | +0 | 0.00% | 13,170 |
| 2025-07-28 | 2025-07-24 | 4.480 | 3,000 | +0 | 0.00% | 13,440 |
| 2025-07-25 | 2025-07-23 | 4.400 | 3,000 | +0 | 0.00% | 13,200 |
| 2025-07-24 | 2025-07-22 | 4.450 | 3,000 | +0 | 0.00% | 13,350 |
| 2025-07-23 | 2025-07-21 | 4.360 | 3,000 | +0 | 0.00% | 13,080 |
| 2025-07-22 | 2025-07-18 | 4.360 | 3,000 | +0 | 0.00% | 13,080 |
| 2025-07-21 | 2025-07-17 | 4.380 | 3,000 | +0 | 0.00% | 13,140 |
| 2025-07-18 | 2025-07-16 | 4.380 | 3,000 | +0 | 0.00% | 13,140 |
| 2025-07-17 | 2025-07-15 | 4.440 | 3,000 | +0 | 0.00% | 13,320 |
| 2025-07-16 | 2025-07-14 | 4.340 | 3,000 | +0 | 0.00% | 13,020 |
| 2025-07-15 | 2025-07-11 | 4.140 | 3,000 | +0 | 0.00% | 12,420 |
| 2025-07-14 | 2025-07-10 | 4.230 | 3,000 | +0 | 0.00% | 12,690 |
| 2025-07-11 | 2025-07-09 | 4.310 | 3,000 | +0 | 0.00% | 12,930 |
| 2025-07-10 | 2025-07-08 | 4.030 | 3,000 | +0 | 0.00% | 12,090 |
| 2025-07-09 | 2025-07-07 | 3.830 | 3,000 | +0 | 0.00% | 11,490 |
| 2025-07-08 | 2025-07-04 | 3.780 | 3,000 | +0 | 0.00% | 11,340 |
| 2025-07-07 | 2025-07-03 | 3.780 | 3,000 | +0 | 0.00% | 11,340 |
| 2025-07-04 | 2025-07-02 | 3.540 | 3,000 | +0 | 0.00% | 10,620 |
| 2025-07-03 | 2025-06-30 | 3.470 | 3,000 | +0 | 0.00% | 10,410 |
| 2025-07-02 | 2025-06-27 | 3.410 | 3,000 | +0 | 0.00% | 10,230 |
| 2025-06-30 | 2025-06-26 | 3.410 | 3,000 | +0 | 0.00% | 10,230 |
| 2025-06-27 | 2025-06-25 | 3.330 | 3,000 | +0 | 0.00% | 9,990 |
| 2025-06-26 | 2025-06-24 | 3.290 | 3,000 | +0 | 0.00% | 9,870 |
| 2025-06-25 | 2025-06-23 | 3.260 | 3,000 | +0 | 0.00% | 9,780 |
| 2025-06-24 | 2025-06-20 | 3.240 | 3,000 | +0 | 0.00% | 9,720 |
| 2025-06-23 | 2025-06-19 | 3.270 | 3,000 | +0 | 0.00% | 9,810 |
| 2025-06-20 | 2025-06-18 | 3.420 | 3,000 | +0 | 0.00% | 10,260 |
| 2025-06-19 | 2025-06-17 | 3.350 | 3,000 | +0 | 0.00% | 10,050 |
| 2025-06-18 | 2025-06-16 | 3.420 | 3,000 | +0 | 0.00% | 10,260 |
| 2025-06-17 | 2025-06-13 | 3.450 | 3,000 | +0 | 0.00% | 10,350 |
| 2025-06-16 | 2025-06-12 | 3.210 | 3,000 | +0 | 0.00% | 9,630 |
| 2025-06-13 | 2025-06-11 | 3.180 | 3,000 | +0 | 0.00% | 9,540 |
| 2025-06-12 | 2025-06-10 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2025-06-11 | 2025-06-09 | 3.180 | 3,000 | +0 | 0.00% | 9,540 |
| 2025-06-10 | 2025-06-06 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2025-06-09 | 2025-06-05 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2025-06-06 | 2025-06-04 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2025-06-05 | 2025-06-03 | 3.210 | 3,000 | +0 | 0.00% | 9,630 |
| 2025-06-04 | 2025-06-02 | 3.230 | 3,000 | +0 | 0.00% | 9,690 |
| 2025-06-03 | 2025-05-30 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2025-06-02 | 2025-05-29 | 3.240 | 3,000 | +0 | 0.00% | 9,720 |
| 2025-05-30 | 2025-05-28 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2025-05-29 | 2025-05-27 | 3.180 | 3,000 | +0 | 0.00% | 9,540 |
| 2025-05-28 | 2025-05-26 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2025-05-27 | 2025-05-23 | 3.110 | 3,000 | +0 | 0.00% | 9,330 |
| 2025-05-26 | 2025-05-22 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2025-05-23 | 2025-05-21 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2025-05-22 | 2025-05-20 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2025-05-21 | 2025-05-19 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2025-05-20 | 2025-05-16 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2025-05-19 | 2025-05-15 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2025-05-16 | 2025-05-14 | 3.230 | 3,000 | +0 | 0.00% | 9,690 |
| 2025-05-15 | 2025-05-13 | 3.270 | 3,000 | +0 | 0.00% | 9,810 |
| 2025-05-14 | 2025-05-12 | 3.320 | 3,000 | +0 | 0.00% | 9,960 |
| 2025-05-13 | 2025-05-09 | 3.290 | 3,000 | +0 | 0.00% | 9,870 |
| 2025-05-12 | 2025-05-08 | 3.290 | 3,000 | +0 | 0.00% | 9,870 |
| 2025-05-09 | 2025-05-07 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2025-05-08 | 2025-05-06 | 3.240 | 3,000 | +0 | 0.00% | 9,720 |
| 2025-05-07 | 2025-05-02 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2025-05-06 | 2025-04-30 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2025-05-02 | 2025-04-29 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2025-04-30 | 2025-04-28 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2025-04-29 | 2025-04-25 | 2.920 | 3,000 | +0 | 0.00% | 8,760 |
| 2025-04-28 | 2025-04-24 | 2.920 | 3,000 | +0 | 0.00% | 8,760 |
| 2025-04-25 | 2025-04-23 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2025-04-24 | 2025-04-22 | 2.930 | 3,000 | +0 | 0.00% | 8,790 |
| 2025-04-23 | 2025-04-17 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2025-04-22 | 2025-04-16 | 2.880 | 3,000 | +0 | 0.00% | 8,640 |
| 2025-04-17 | 2025-04-15 | 2.920 | 3,000 | +0 | 0.00% | 8,760 |
| 2025-04-16 | 2025-04-14 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2025-04-15 | 2025-04-11 | 2.820 | 3,000 | +0 | 0.00% | 8,460 |
| 2025-04-14 | 2025-04-10 | 2.770 | 3,000 | +0 | 0.00% | 8,310 |
| 2025-04-11 | 2025-04-09 | 2.730 | 3,000 | +0 | 0.00% | 8,190 |
| 2025-04-10 | 2025-04-08 | 2.750 | 3,000 | +0 | 0.00% | 8,250 |
| 2025-04-09 | 2025-04-07 | 2.730 | 3,000 | +0 | 0.00% | 8,190 |
| 2025-04-08 | 2025-04-03 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2025-04-07 | 2025-04-02 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2025-04-03 | 2025-04-01 | 3.110 | 3,000 | +0 | 0.00% | 9,330 |
| 2025-04-02 | 2025-03-31 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2025-04-01 | 2025-03-28 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2025-03-31 | 2025-03-27 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2025-03-28 | 2025-03-26 | 3.340 | 3,000 | +0 | 0.00% | 10,020 |
| 2025-03-27 | 2025-03-25 | 3.380 | 3,000 | +0 | 0.00% | 10,140 |
| 2025-03-26 | 2025-03-24 | 3.290 | 3,000 | +0 | 0.00% | 9,870 |
| 2025-03-25 | 2025-03-21 | 3.390 | 3,000 | +0 | 0.00% | 10,170 |
| 2025-03-24 | 2025-03-20 | 3.180 | 3,000 | +0 | 0.00% | 9,540 |
| 2025-03-21 | 2025-03-19 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2025-03-20 | 2025-03-18 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2025-03-19 | 2025-03-17 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2025-03-18 | 2025-03-14 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2025-03-17 | 2025-03-13 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2025-03-14 | 2025-03-12 | 3.110 | 3,000 | +0 | 0.00% | 9,330 |
| 2025-03-13 | 2025-03-11 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2025-03-12 | 2025-03-10 | 3.110 | 3,000 | +0 | 0.00% | 9,330 |
| 2025-03-11 | 2025-03-07 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2025-03-10 | 2025-03-06 | 3.110 | 3,000 | +0 | 0.00% | 9,330 |
| 2025-03-07 | 2025-03-05 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2025-03-06 | 2025-03-04 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2025-03-05 | 2025-03-03 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2025-03-04 | 2025-02-28 | 3.010 | 3,000 | +0 | 0.00% | 9,030 |
| 2025-03-03 | 2025-02-27 | 3.110 | 3,000 | +0 | 0.00% | 9,330 |
| 2025-02-28 | 2025-02-26 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2025-02-27 | 2025-02-25 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2025-02-26 | 2025-02-24 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2025-02-25 | 2025-02-21 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2025-02-24 | 2025-02-20 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2025-02-21 | 2025-02-19 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2025-02-20 | 2025-02-18 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2025-02-19 | 2025-02-17 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2025-02-18 | 2025-02-14 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2025-02-17 | 2025-02-13 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2025-02-14 | 2025-02-12 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2025-02-13 | 2025-02-11 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2025-02-12 | 2025-02-10 | 3.220 | 3,000 | +0 | 0.00% | 9,660 |
| 2025-02-11 | 2025-02-07 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2025-02-10 | 2025-02-06 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2025-02-07 | 2025-02-05 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2025-02-06 | 2025-02-04 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2025-02-05 | 2025-02-03 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2025-02-04 | 2025-01-28 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2025-02-03 | 2025-01-24 | 3.110 | 3,000 | +0 | 0.00% | 9,330 |
| 2025-01-27 | 2025-01-23 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2025-01-24 | 2025-01-22 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2025-01-23 | 2025-01-21 | 3.110 | 3,000 | +0 | 0.00% | 9,330 |
| 2025-01-22 | 2025-01-20 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2025-01-21 | 2025-01-17 | 2.940 | 3,000 | +0 | 0.00% | 8,820 |
| 2025-01-20 | 2025-01-16 | 2.940 | 3,000 | +0 | 0.00% | 8,820 |
| 2025-01-17 | 2025-01-15 | 2.910 | 3,000 | +0 | 0.00% | 8,730 |
| 2025-01-16 | 2025-01-14 | 2.940 | 3,000 | +0 | 0.00% | 8,820 |
| 2025-01-15 | 2025-01-13 | 2.890 | 3,000 | +0 | 0.00% | 8,670 |
| 2025-01-14 | 2025-01-10 | 2.930 | 3,000 | +0 | 0.00% | 8,790 |
| 2025-01-13 | 2025-01-09 | 2.880 | 3,000 | +0 | 0.00% | 8,640 |
| 2025-01-10 | 2025-01-08 | 2.880 | 3,000 | +0 | 0.00% | 8,640 |
| 2025-01-09 | 2025-01-07 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2025-01-08 | 2025-01-06 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2025-01-07 | 2025-01-03 | 2.970 | 3,000 | +0 | 0.00% | 8,910 |
| 2025-01-06 | 2025-01-02 | 2.990 | 3,000 | +0 | 0.00% | 8,970 |
| 2025-01-03 | 2024-12-31 | 3.030 | 3,000 | +0 | 0.00% | 9,090 |
| 2025-01-02 | 2024-12-27 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2024-12-30 | 2024-12-24 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2024-12-27 | 2024-12-20 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2024-12-23 | 2024-12-19 | 3.040 | 3,000 | +0 | 0.00% | 9,120 |
| 2024-12-20 | 2024-12-18 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2024-12-19 | 2024-12-17 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2024-12-18 | 2024-12-16 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2024-12-17 | 2024-12-13 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2024-12-16 | 2024-12-12 | 3.110 | 3,000 | +0 | 0.00% | 9,330 |
| 2024-12-13 | 2024-12-11 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2024-12-12 | 2024-12-10 | 3.110 | 3,000 | +0 | 0.00% | 9,330 |
| 2024-12-11 | 2024-12-09 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2024-12-10 | 2024-12-06 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2024-12-09 | 2024-12-05 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2024-12-06 | 2024-12-04 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2024-12-05 | 2024-12-03 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2024-12-04 | 2024-12-02 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2024-12-03 | 2024-11-29 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2024-12-02 | 2024-11-28 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2024-11-29 | 2024-11-27 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2024-11-28 | 2024-11-26 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2024-11-27 | 2024-11-25 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2024-11-26 | 2024-11-22 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2024-11-25 | 2024-11-21 | 3.120 | 3,000 | +0 | 0.00% | 9,360 |
| 2024-11-22 | 2024-11-20 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2024-11-21 | 2024-11-19 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2024-11-20 | 2024-11-18 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2024-11-19 | 2024-11-15 | 3.120 | 3,000 | +0 | 0.00% | 9,360 |
| 2024-11-18 | 2024-11-14 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2024-11-15 | 2024-11-13 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2024-11-14 | 2024-11-12 | 3.180 | 3,000 | +0 | 0.00% | 9,540 |
| 2024-11-13 | 2024-11-11 | 3.240 | 3,000 | +0 | 0.00% | 9,720 |
| 2024-11-12 | 2024-11-08 | 3.290 | 3,000 | +0 | 0.00% | 9,870 |
| 2024-11-11 | 2024-11-07 | 3.270 | 3,000 | +0 | 0.00% | 9,810 |
| 2024-11-08 | 2024-11-06 | 3.210 | 3,000 | +0 | 0.00% | 9,630 |
| 2024-11-07 | 2024-11-05 | 3.260 | 3,000 | +0 | 0.00% | 9,780 |
| 2024-11-06 | 2024-11-04 | 3.240 | 3,000 | +0 | 0.00% | 9,720 |
| 2024-11-05 | 2024-11-01 | 3.270 | 3,000 | +0 | 0.00% | 9,810 |
| 2024-11-04 | 2024-10-31 | 3.250 | 3,000 | +0 | 0.00% | 9,750 |
| 2024-11-01 | 2024-10-30 | 3.270 | 3,000 | +0 | 0.00% | 9,810 |
| 2024-10-31 | 2024-10-29 | 3.270 | 3,000 | +0 | 0.00% | 9,810 |
| 2024-10-30 | 2024-10-28 | 3.300 | 3,000 | +0 | 0.00% | 9,900 |
| 2024-10-29 | 2024-10-25 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2024-10-28 | 2024-10-24 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2024-10-25 | 2024-10-23 | 3.230 | 3,000 | +0 | 0.00% | 9,690 |
| 2024-10-24 | 2024-10-22 | 3.250 | 3,000 | +0 | 0.00% | 9,750 |
| 2024-10-23 | 2024-10-21 | 3.220 | 3,000 | +0 | 0.00% | 9,660 |
| 2024-10-22 | 2024-10-18 | 3.280 | 3,000 | +0 | 0.00% | 9,840 |
| 2024-10-21 | 2024-10-17 | 3.220 | 3,000 | +0 | 0.00% | 9,660 |
| 2024-10-18 | 2024-10-16 | 3.250 | 3,000 | +0 | 0.00% | 9,750 |
| 2024-10-17 | 2024-10-15 | 3.250 | 3,000 | +0 | 0.00% | 9,750 |
| 2024-10-16 | 2024-10-14 | 3.380 | 3,000 | +0 | 0.00% | 10,140 |
| 2024-10-15 | 2024-10-10 | 3.470 | 3,000 | +0 | 0.00% | 10,410 |
| 2024-10-14 | 2024-10-09 | 3.110 | 3,000 | +0 | 0.00% | 9,330 |
| 2024-10-10 | 2024-10-08 | 3.220 | 3,000 | +0 | 0.00% | 9,660 |
| 2024-10-09 | 2024-10-07 | 3.570 | 3,000 | +0 | 0.00% | 10,710 |
| 2024-10-08 | 2024-10-04 | 3.440 | 3,000 | +0 | 0.00% | 10,320 |
| 2024-10-07 | 2024-10-03 | 3.400 | 3,000 | +0 | 0.00% | 10,200 |
| 2024-10-04 | 2024-10-02 | 3.560 | 3,000 | +0 | 0.00% | 10,680 |
| 2024-10-03 | 2024-09-30 | 3.490 | 3,000 | +0 | 0.00% | 10,470 |
| 2024-10-02 | 2024-09-27 | 3.350 | 3,000 | +0 | 0.00% | 10,050 |
| 2024-09-30 | 2024-09-26 | 3.280 | 3,000 | +0 | 0.00% | 9,840 |
| 2024-09-27 | 2024-09-25 | 3.250 | 3,000 | +0 | 0.00% | 9,750 |
| 2024-09-26 | 2024-09-24 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2024-09-25 | 2024-09-23 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2024-09-24 | 2024-09-20 | 3.240 | 3,000 | +0 | 0.00% | 9,720 |
| 2024-09-23 | 2024-09-19 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2024-09-20 | 2024-09-17 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2024-09-19 | 2024-09-16 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2024-09-17 | 2024-09-13 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2024-09-16 | 2024-09-12 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2024-09-13 | 2024-09-11 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2024-09-12 | 2024-09-10 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2024-09-11 | 2024-09-09 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2024-09-10 | 2024-09-05 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2024-09-09 | 2024-09-04 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2024-09-05 | 2024-09-03 | 3.240 | 3,000 | +0 | 0.00% | 9,720 |
| 2024-09-04 | 2024-09-02 | 3.240 | 3,000 | +0 | 0.00% | 9,720 |
| 2024-09-03 | 2024-08-30 | 3.280 | 3,000 | +0 | 0.00% | 9,840 |
| 2024-09-02 | 2024-08-29 | 3.320 | 3,000 | +0 | 0.00% | 9,960 |
| 2024-08-30 | 2024-08-28 | 3.350 | 3,000 | +0 | 0.00% | 10,050 |
| 2024-08-29 | 2024-08-27 | 3.350 | 3,000 | +0 | 0.00% | 10,050 |
| 2024-08-28 | 2024-08-26 | 3.390 | 3,000 | +0 | 0.00% | 10,170 |
| 2024-08-27 | 2024-08-23 | 3.400 | 3,000 | +0 | 0.00% | 10,200 |
| 2024-08-26 | 2024-08-22 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2024-08-23 | 2024-08-21 | 3.300 | 3,000 | +0 | 0.00% | 9,900 |
| 2024-08-22 | 2024-08-20 | 3.320 | 3,000 | +0 | 0.00% | 9,960 |
| 2024-08-21 | 2024-08-19 | 3.180 | 3,000 | +0 | 0.00% | 9,540 |
| 2024-08-20 | 2024-08-16 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2024-08-19 | 2024-08-15 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2024-08-16 | 2024-08-14 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2024-08-15 | 2024-08-13 | 3.110 | 3,000 | +0 | 0.00% | 9,330 |
| 2024-08-14 | 2024-08-12 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2024-08-13 | 2024-08-09 | 3.110 | 3,000 | +0 | 0.00% | 9,330 |
| 2024-08-12 | 2024-08-08 | 3.110 | 3,000 | +0 | 0.00% | 9,330 |
| 2024-08-09 | 2024-08-07 | 3.120 | 3,000 | +0 | 0.00% | 9,360 |
| 2024-08-08 | 2024-08-06 | 3.120 | 3,000 | +0 | 0.00% | 9,360 |
| 2024-08-07 | 2024-08-05 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2024-08-06 | 2024-08-02 | 3.220 | 3,000 | +0 | 0.00% | 9,660 |
| 2024-08-05 | 2024-08-01 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2024-08-02 | 2024-07-31 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2024-08-01 | 2024-07-30 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2024-07-31 | 2024-07-29 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2024-07-30 | 2024-07-26 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2024-07-29 | 2024-07-25 | 3.110 | 3,000 | +0 | 0.00% | 9,330 |
| 2024-07-26 | 2024-07-24 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2024-07-25 | 2024-07-23 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2024-07-24 | 2024-07-22 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2024-07-23 | 2024-07-19 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2024-07-22 | 2024-07-18 | 3.120 | 3,000 | +0 | 0.00% | 9,360 |
| 2024-07-19 | 2024-07-17 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2024-07-18 | 2024-07-16 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2024-07-17 | 2024-07-15 | 3.240 | 3,000 | +0 | 0.00% | 9,720 |
| 2024-07-16 | 2024-07-12 | 3.260 | 3,000 | +0 | 0.00% | 9,780 |
| 2024-07-15 | 2024-07-11 | 3.290 | 3,000 | +0 | 0.00% | 9,870 |
| 2024-07-12 | 2024-07-10 | 3.220 | 3,000 | +0 | 0.00% | 9,660 |
| 2024-07-11 | 2024-07-09 | 3.280 | 3,000 | +0 | 0.00% | 9,840 |
| 2024-07-10 | 2024-07-08 | 3.230 | 3,000 | +0 | 0.00% | 9,690 |
| 2024-07-09 | 2024-07-05 | 3.330 | 3,000 | +0 | 0.00% | 9,990 |
| 2024-07-08 | 2024-07-04 | 3.390 | 3,000 | +0 | 0.00% | 10,170 |
| 2024-07-05 | 2024-07-03 | 3.410 | 3,000 | +0 | 0.00% | 10,230 |
| 2024-07-04 | 2024-07-02 | 3.340 | 3,000 | +0 | 0.00% | 10,020 |
| 2024-07-03 | 2024-06-28 | 3.320 | 3,000 | +0 | 0.00% | 9,960 |
| 2024-07-02 | 2024-06-27 | 3.310 | 3,000 | +0 | 0.00% | 9,930 |
| 2024-06-28 | 2024-06-26 | 3.390 | 3,000 | +0 | 0.00% | 10,170 |
| 2024-06-27 | 2024-06-25 | 3.250 | 3,000 | +0 | 0.00% | 9,750 |
| 2024-06-26 | 2024-06-24 | 3.220 | 3,000 | +0 | 0.00% | 9,660 |
| 2024-06-25 | 2024-06-21 | 3.300 | 3,000 | +0 | 0.00% | 9,900 |
| 2024-06-24 | 2024-06-20 | 3.290 | 3,000 | +0 | 0.00% | 9,870 |
| 2024-06-21 | 2024-06-19 | 3.340 | 3,000 | +0 | 0.00% | 10,020 |
| 2024-06-20 | 2024-06-18 | 3.250 | 3,000 | +0 | 0.00% | 9,750 |
| 2024-06-19 | 2024-06-17 | 3.280 | 3,000 | +0 | 0.00% | 9,840 |
| 2024-06-18 | 2024-06-14 | 3.320 | 3,000 | +0 | 0.00% | 9,960 |
| 2024-06-17 | 2024-06-13 | 3.320 | 3,000 | +0 | 0.00% | 9,960 |
| 2024-06-14 | 2024-06-12 | 3.320 | 3,000 | +0 | 0.00% | 9,960 |
| 2024-06-13 | 2024-06-11 | 3.350 | 3,000 | +0 | 0.00% | 10,050 |
| 2024-06-12 | 2024-06-07 | 3.400 | 3,000 | +0 | 0.00% | 10,200 |
| 2024-06-11 | 2024-06-06 | 3.480 | 3,000 | +0 | 0.00% | 10,440 |
| 2024-06-07 | 2024-06-05 | 3.580 | 3,000 | +0 | 0.00% | 10,740 |
| 2024-06-06 | 2024-06-04 | 3.640 | 3,000 | +0 | 0.00% | 10,920 |
| 2024-06-05 | 2024-06-03 | 3.590 | 3,000 | +0 | 0.00% | 10,770 |
| 2024-06-04 | 2024-05-31 | 3.550 | 3,000 | +0 | 0.00% | 10,650 |
| 2024-06-03 | 2024-05-30 | 3.620 | 3,000 | +0 | 0.00% | 10,860 |
| 2024-05-31 | 2024-05-29 | 3.590 | 3,000 | +0 | 0.00% | 10,770 |
| 2024-05-30 | 2024-05-28 | 3.690 | 3,000 | +0 | 0.00% | 11,070 |
| 2024-05-29 | 2024-05-27 | 3.760 | 3,000 | +0 | 0.00% | 11,280 |
| 2024-05-28 | 2024-05-24 | 3.720 | 3,000 | +0 | 0.00% | 11,160 |
| 2024-05-27 | 2024-05-23 | 3.840 | 3,000 | +0 | 0.00% | 11,520 |
| 2024-05-24 | 2024-05-22 | 4.000 | 3,000 | +0 | 0.00% | 12,000 |
| 2024-05-23 | 2024-05-21 | 3.780 | 3,000 | +0 | 0.00% | 11,340 |
| 2024-05-22 | 2024-05-20 | 3.840 | 3,000 | +0 | 0.00% | 11,520 |
| 2024-05-21 | 2024-05-17 | 3.710 | 3,000 | +0 | 0.00% | 11,130 |
| 2024-05-20 | 2024-05-16 | 3.660 | 3,000 | +0 | 0.00% | 10,980 |
| 2024-05-17 | 2024-05-14 | 3.770 | 3,000 | +0 | 0.00% | 11,310 |
| 2024-05-16 | 2024-05-13 | 3.730 | 3,000 | +0 | 0.00% | 11,190 |
| 2024-05-14 | 2024-05-10 | 3.580 | 3,000 | +0 | 0.00% | 10,740 |
| 2024-05-13 | 2024-05-09 | 3.620 | 3,000 | +0 | 0.00% | 10,860 |
| 2024-05-10 | 2024-05-08 | 3.480 | 3,000 | +0 | 0.00% | 10,440 |
| 2024-05-09 | 2024-05-07 | 3.540 | 3,000 | +0 | 0.00% | 10,620 |
| 2024-05-08 | 2024-05-06 | 3.530 | 3,000 | +0 | 0.00% | 10,590 |
| 2024-05-07 | 2024-05-03 | 3.540 | 3,000 | +0 | 0.00% | 10,620 |
| 2024-05-06 | 2024-05-02 | 3.490 | 3,000 | +0 | 0.00% | 10,470 |
| 2024-05-03 | 2024-04-30 | 3.390 | 3,000 | +0 | 0.00% | 10,170 |
| 2024-05-02 | 2024-04-29 | 3.470 | 3,000 | +0 | 0.00% | 10,410 |
| 2024-04-30 | 2024-04-26 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2024-04-29 | 2024-04-25 | 3.120 | 3,000 | +0 | 0.00% | 9,360 |
| 2024-04-26 | 2024-04-24 | 3.120 | 3,000 | +0 | 0.00% | 9,360 |
| 2024-04-25 | 2024-04-23 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2024-04-24 | 2024-04-22 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2024-04-23 | 2024-04-19 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2024-04-22 | 2024-04-18 | 2.920 | 3,000 | +0 | 0.00% | 8,760 |
| 2024-04-19 | 2024-04-17 | 2.930 | 3,000 | +0 | 0.00% | 8,790 |
| 2024-04-18 | 2024-04-16 | 2.880 | 3,000 | +0 | 0.00% | 8,640 |
| 2024-04-17 | 2024-04-15 | 2.860 | 3,000 | +0 | 0.00% | 8,580 |
| 2024-04-16 | 2024-04-12 | 2.920 | 3,000 | +0 | 0.00% | 8,760 |
| 2024-04-15 | 2024-04-11 | 2.940 | 3,000 | +0 | 0.00% | 8,820 |
| 2024-04-12 | 2024-04-10 | 2.980 | 3,000 | +0 | 0.00% | 8,940 |
| 2024-04-11 | 2024-04-09 | 3.020 | 3,000 | +0 | 0.00% | 9,060 |
| 2024-04-10 | 2024-04-08 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2024-04-09 | 2024-04-05 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2024-04-08 | 2024-04-03 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2024-04-05 | 2024-04-02 | 3.120 | 3,000 | +0 | 0.00% | 9,360 |
| 2024-04-03 | 2024-03-28 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2024-04-02 | 2024-03-27 | 3.420 | 3,000 | +0 | 0.00% | 10,260 |
| 2024-03-28 | 2024-03-26 | 3.500 | 3,000 | +0 | 0.00% | 10,500 |
| 2024-03-27 | 2024-03-25 | 3.410 | 3,000 | +0 | 0.00% | 10,230 |
| 2024-03-26 | 2024-03-22 | 3.460 | 3,000 | +0 | 0.00% | 10,380 |
| 2024-03-25 | 2024-03-21 | 3.600 | 3,000 | +0 | 0.00% | 10,800 |
| 2024-03-22 | 2024-03-20 | 3.570 | 3,000 | +0 | 0.00% | 10,710 |
| 2024-03-21 | 2024-03-19 | 3.500 | 3,000 | +0 | 0.00% | 10,500 |
| 2024-03-20 | 2024-03-18 | 3.620 | 3,000 | +0 | 0.00% | 10,860 |
| 2024-03-19 | 2024-03-15 | 3.660 | 3,000 | +0 | 0.00% | 10,980 |
| 2024-03-18 | 2024-03-14 | 3.730 | 3,000 | +0 | 0.00% | 11,190 |
| 2024-03-15 | 2024-03-13 | 3.590 | 3,000 | +0 | 0.00% | 10,770 |
| 2024-03-14 | 2024-03-12 | 3.590 | 3,000 | +0 | 0.00% | 10,770 |
| 2024-03-13 | 2024-03-11 | 3.520 | 3,000 | +0 | 0.00% | 10,560 |
| 2024-03-12 | 2024-03-08 | 3.230 | 3,000 | +0 | 0.00% | 9,690 |
| 2024-03-11 | 2024-03-07 | 3.120 | 3,000 | +0 | 0.00% | 9,360 |
| 2024-03-08 | 2024-03-06 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2024-03-07 | 2024-03-05 | 3.110 | 3,000 | +0 | 0.00% | 9,330 |
| 2024-03-06 | 2024-03-04 | 3.210 | 3,000 | +0 | 0.00% | 9,630 |
| 2024-03-05 | 2024-03-01 | 3.290 | 3,000 | +0 | 0.00% | 9,870 |
| 2024-03-04 | 2024-02-29 | 3.240 | 3,000 | +0 | 0.00% | 9,720 |
| 2024-03-01 | 2024-02-28 | 3.230 | 3,000 | +0 | 0.00% | 9,690 |
| 2024-02-29 | 2024-02-27 | 3.360 | 3,000 | +0 | 0.00% | 10,080 |
| 2024-02-28 | 2024-02-26 | 3.330 | 3,000 | +0 | 0.00% | 9,990 |
| 2024-02-27 | 2024-02-23 | 3.390 | 3,000 | +0 | 0.00% | 10,170 |
| 2024-02-26 | 2024-02-22 | 3.370 | 3,000 | +0 | 0.00% | 10,110 |
| 2024-02-23 | 2024-02-21 | 3.240 | 3,000 | +0 | 0.00% | 9,720 |
| 2024-02-22 | 2024-02-20 | 3.220 | 3,000 | +0 | 0.00% | 9,660 |
| 2024-02-21 | 2024-02-19 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2024-02-20 | 2024-02-16 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2024-02-19 | 2024-02-15 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2024-02-16 | 2024-02-14 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2024-02-15 | 2024-02-09 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2024-02-14 | 2024-02-07 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2024-02-08 | 2024-02-06 | 3.040 | 3,000 | +0 | 0.00% | 9,120 |
| 2024-02-07 | 2024-02-05 | 2.980 | 3,000 | +0 | 0.00% | 8,940 |
| 2024-02-06 | 2024-02-02 | 3.030 | 3,000 | +0 | 0.00% | 9,090 |
| 2024-02-05 | 2024-02-01 | 3.030 | 3,000 | +0 | 0.00% | 9,090 |
| 2024-02-02 | 2024-01-31 | 2.960 | 3,000 | +0 | 0.00% | 8,880 |
| 2024-02-01 | 2024-01-30 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2024-01-31 | 2024-01-29 | 3.110 | 3,000 | +0 | 0.00% | 9,330 |
| 2024-01-30 | 2024-01-26 | 3.120 | 3,000 | +0 | 0.00% | 9,360 |
| 2024-01-29 | 2024-01-25 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2024-01-26 | 2024-01-24 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2024-01-25 | 2024-01-23 | 3.010 | 3,000 | +0 | 0.00% | 9,030 |
| 2024-01-24 | 2024-01-22 | 2.910 | 3,000 | +0 | 0.00% | 8,730 |
| 2024-01-23 | 2024-01-19 | 2.990 | 3,000 | +0 | 0.00% | 8,970 |
| 2024-01-22 | 2024-01-18 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2024-01-19 | 2024-01-17 | 3.030 | 3,000 | +0 | 0.00% | 9,090 |
| 2024-01-18 | 2024-01-16 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2024-01-17 | 2024-01-15 | 3.290 | 3,000 | +0 | 0.00% | 9,870 |
| 2024-01-16 | 2024-01-12 | 3.260 | 3,000 | +0 | 0.00% | 9,780 |
| 2024-01-15 | 2024-01-11 | 3.300 | 3,000 | +0 | 0.00% | 9,900 |
| 2024-01-12 | 2024-01-10 | 3.300 | 3,000 | +0 | 0.00% | 9,900 |
| 2024-01-11 | 2024-01-09 | 3.370 | 3,000 | +0 | 0.00% | 10,110 |
| 2024-01-10 | 2024-01-08 | 3.520 | 3,000 | +0 | 0.00% | 10,560 |
| 2024-01-09 | 2024-01-05 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2024-01-08 | 2024-01-04 | 3.270 | 3,000 | +0 | 0.00% | 9,810 |
| 2024-01-05 | 2024-01-03 | 3.110 | 3,000 | +0 | 0.00% | 9,330 |
| 2024-01-04 | 2024-01-02 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2024-01-03 | 2023-12-29 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2024-01-02 | 2023-12-28 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2023-12-29 | 2023-12-27 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2023-12-28 | 2023-12-22 | 3.030 | 3,000 | +0 | 0.00% | 9,090 |
| 2023-12-27 | 2023-12-21 | 3.180 | 3,000 | +0 | 0.00% | 9,540 |
| 2023-12-22 | 2023-12-20 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2023-12-21 | 2023-12-19 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2023-12-20 | 2023-12-18 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2023-12-19 | 2023-12-15 | 3.180 | 3,000 | +0 | 0.00% | 9,540 |
| 2023-12-18 | 2023-12-14 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2023-12-15 | 2023-12-13 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2023-12-14 | 2023-12-12 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2023-12-13 | 2023-12-11 | 3.110 | 3,000 | +0 | 0.00% | 9,330 |
| 2023-12-12 | 2023-12-08 | 3.180 | 3,000 | +0 | 0.00% | 9,540 |
| 2023-12-11 | 2023-12-07 | 3.210 | 3,000 | +0 | 0.00% | 9,630 |
| 2023-12-08 | 2023-12-06 | 3.250 | 3,000 | +0 | 0.00% | 9,750 |
| 2023-12-07 | 2023-12-05 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2023-12-06 | 2023-12-04 | 3.220 | 3,000 | +0 | 0.00% | 9,660 |
| 2023-12-05 | 2023-12-01 | 3.320 | 3,000 | +0 | 0.00% | 9,960 |
| 2023-12-04 | 2023-11-30 | 3.310 | 3,000 | +0 | 0.00% | 9,930 |
| 2023-12-01 | 2023-11-29 | 3.390 | 3,000 | +0 | 0.00% | 10,170 |
| 2023-11-30 | 2023-11-28 | 3.590 | 3,000 | +0 | 0.00% | 10,770 |
| 2023-11-29 | 2023-11-27 | 3.470 | 3,000 | +0 | 0.00% | 10,410 |
| 2023-11-28 | 2023-11-24 | 3.560 | 3,000 | +0 | 0.00% | 10,680 |
| 2023-11-27 | 2023-11-23 | 3.750 | 3,000 | +0 | 0.00% | 11,250 |
| 2023-11-24 | 2023-11-22 | 3.570 | 3,000 | +0 | 0.00% | 10,710 |
| 2023-11-23 | 2023-11-21 | 3.510 | 3,000 | +0 | 0.00% | 10,530 |
| 2023-11-22 | 2023-11-20 | 3.570 | 3,000 | +0 | 0.00% | 10,710 |
| 2023-11-21 | 2023-11-17 | 3.530 | 3,000 | +0 | 0.00% | 10,590 |
| 2023-11-20 | 2023-11-16 | 3.580 | 3,000 | +0 | 0.00% | 10,740 |
| 2023-11-17 | 2023-11-15 | 3.720 | 3,000 | +0 | 0.00% | 11,160 |
| 2023-11-16 | 2023-11-14 | 3.640 | 3,000 | +0 | 0.00% | 10,920 |
| 2023-11-15 | 2023-11-13 | 3.710 | 3,000 | +0 | 0.00% | 11,130 |
| 2023-11-14 | 2023-11-10 | 3.620 | 3,000 | +0 | 0.00% | 10,860 |
| 2023-11-13 | 2023-11-09 | 3.650 | 3,000 | +0 | 0.00% | 10,950 |
| 2023-11-10 | 2023-11-08 | 3.760 | 3,000 | +0 | 0.00% | 11,280 |
| 2023-11-09 | 2023-11-07 | 3.760 | 3,000 | +0 | 0.00% | 11,280 |
| 2023-11-08 | 2023-11-06 | 3.920 | 3,000 | +0 | 0.00% | 11,760 |
| 2023-11-07 | 2023-11-03 | 3.940 | 3,000 | +0 | 0.00% | 11,820 |
| 2023-11-06 | 2023-11-02 | 3.990 | 3,000 | +0 | 0.00% | 11,970 |
| 2023-11-03 | 2023-11-01 | 4.080 | 3,000 | +0 | 0.00% | 12,240 |
| 2023-11-02 | 2023-10-31 | 3.620 | 3,000 | +0 | 0.00% | 10,860 |
| 2023-11-01 | 2023-10-30 | 3.530 | 3,000 | +0 | 0.00% | 10,590 |
| 2023-10-31 | 2023-10-27 | 3.280 | 3,000 | +0 | 0.00% | 9,840 |
| 2023-10-30 | 2023-10-26 | 2.830 | 3,000 | +0 | 0.00% | 8,490 |
| 2023-10-27 | 2023-10-25 | 2.860 | 3,000 | +0 | 0.00% | 8,580 |
| 2023-10-26 | 2023-10-24 | 2.820 | 3,000 | +0 | 0.00% | 8,460 |
| 2023-10-25 | 2023-10-20 | 2.960 | 3,000 | +0 | 0.00% | 8,880 |
| 2023-10-24 | 2023-10-19 | 2.860 | 3,000 | +0 | 0.00% | 8,580 |
| 2023-10-20 | 2023-10-18 | 2.920 | 3,000 | +0 | 0.00% | 8,760 |
| 2023-10-19 | 2023-10-17 | 2.980 | 3,000 | +0 | 0.00% | 8,940 |
| 2023-10-18 | 2023-10-16 | 2.890 | 3,000 | +0 | 0.00% | 8,670 |
| 2023-10-17 | 2023-10-13 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2023-10-16 | 2023-10-12 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2023-10-13 | 2023-10-11 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2023-10-12 | 2023-10-10 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2023-10-11 | 2023-10-09 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2023-10-10 | 2023-10-06 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2023-10-09 | 2023-10-05 | 3.040 | 3,000 | +0 | 0.00% | 9,120 |
| 2023-10-06 | 2023-10-04 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2023-10-05 | 2023-10-03 | 3.040 | 3,000 | +0 | 0.00% | 9,120 |
| 2023-10-04 | 2023-09-29 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2023-10-03 | 2023-09-28 | 3.120 | 3,000 | +0 | 0.00% | 9,360 |
| 2023-09-29 | 2023-09-27 | 3.180 | 3,000 | +0 | 0.00% | 9,540 |
| 2023-09-28 | 2023-09-26 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2023-09-27 | 2023-09-25 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2023-09-26 | 2023-09-22 | 3.280 | 3,000 | +0 | 0.00% | 9,840 |
| 2023-09-25 | 2023-09-21 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2023-09-22 | 2023-09-20 | 3.210 | 3,000 | +0 | 0.00% | 9,630 |
| 2023-09-21 | 2023-09-19 | 3.300 | 3,000 | +0 | 0.00% | 9,900 |
| 2023-09-20 | 2023-09-18 | 3.310 | 3,000 | +0 | 0.00% | 9,930 |
| 2023-09-19 | 2023-09-15 | 3.380 | 3,000 | +0 | 0.00% | 10,140 |
| 2023-09-18 | 2023-09-14 | 3.470 | 3,000 | +0 | 0.00% | 10,410 |
| 2023-09-15 | 2023-09-13 | 3.420 | 3,000 | +0 | 0.00% | 10,260 |
| 2023-09-14 | 2023-09-12 | 3.420 | 3,000 | +0 | 0.00% | 10,260 |
| 2023-09-13 | 2023-09-11 | 3.500 | 3,000 | +0 | 0.00% | 10,500 |
| 2023-09-12 | 2023-09-07 | 3.510 | 3,000 | +0 | 0.00% | 10,530 |
| 2023-09-11 | 2023-09-06 | 3.690 | 3,000 | +0 | 0.00% | 11,070 |
| 2023-09-07 | 2023-09-05 | 3.870 | 3,000 | +0 | 0.00% | 11,610 |
| 2023-09-06 | 2023-09-04 | 3.920 | 3,000 | +0 | 0.00% | 11,760 |
| 2023-09-05 | 2023-08-31 | 3.850 | 3,000 | +0 | 0.00% | 11,550 |
| 2023-09-04 | 2023-08-30 | 3.890 | 3,000 | +0 | 0.00% | 11,670 |
| 2023-08-31 | 2023-08-29 | 3.910 | 3,000 | +0 | 0.00% | 11,730 |
| 2023-08-30 | 2023-08-28 | 3.850 | 3,000 | +0 | 0.00% | 11,550 |
| 2023-08-29 | 2023-08-25 | 3.790 | 3,000 | +0 | 0.00% | 11,370 |
| 2023-08-28 | 2023-08-24 | 3.920 | 3,000 | +0 | 0.00% | 11,760 |
| 2023-08-25 | 2023-08-23 | 4.170 | 3,000 | +0 | 0.00% | 12,510 |
| 2023-08-24 | 2023-08-22 | 4.010 | 3,000 | +0 | 0.00% | 12,030 |
| 2023-08-23 | 2023-08-21 | 3.910 | 3,000 | +0 | 0.00% | 11,730 |
| 2023-08-22 | 2023-08-18 | 4.010 | 3,000 | +0 | 0.00% | 12,030 |
| 2023-08-21 | 2023-08-17 | 4.110 | 3,000 | +0 | 0.00% | 12,330 |
| 2023-08-18 | 2023-08-16 | 4.170 | 3,000 | +0 | 0.00% | 12,510 |
| 2023-08-17 | 2023-08-15 | 3.930 | 3,000 | +0 | 0.00% | 11,790 |
| 2023-08-16 | 2023-08-14 | 4.080 | 3,000 | +0 | 0.00% | 12,240 |
| 2023-08-15 | 2023-08-11 | 4.560 | 3,000 | +0 | 0.00% | 13,680 |
| 2023-08-14 | 2023-08-10 | 4.710 | 3,000 | +0 | 0.00% | 14,130 |
| 2023-08-11 | 2023-08-09 | 4.750 | 3,000 | +0 | 0.00% | 14,250 |
| 2023-08-10 | 2023-08-08 | 4.760 | 3,000 | +0 | 0.00% | 14,280 |
| 2023-08-09 | 2023-08-07 | 4.790 | 3,000 | +0 | 0.00% | 14,370 |
| 2023-08-08 | 2023-08-04 | 4.850 | 3,000 | +0 | 0.00% | 14,550 |
| 2023-08-07 | 2023-08-03 | 4.790 | 3,000 | +0 | 0.00% | 14,370 |
| 2023-08-04 | 2023-08-02 | 4.790 | 3,000 | +0 | 0.00% | 14,370 |
| 2023-08-03 | 2023-08-01 | 5.060 | 3,000 | +0 | 0.00% | 15,180 |
| 2023-08-02 | 2023-07-31 | 4.900 | 3,000 | +0 | 0.00% | 14,700 |
| 2023-08-01 | 2023-07-28 | 5.000 | 3,000 | +0 | 0.00% | 15,000 |
| 2023-07-31 | 2023-07-27 | 4.840 | 3,000 | +0 | 0.00% | 14,520 |
| 2023-07-28 | 2023-07-26 | 4.840 | 3,000 | +0 | 0.00% | 14,520 |
| 2023-07-27 | 2023-07-25 | 4.920 | 3,000 | +0 | 0.00% | 14,760 |
| 2023-07-26 | 2023-07-24 | 4.700 | 3,000 | +0 | 0.00% | 14,100 |
| 2023-07-25 | 2023-07-21 | 4.840 | 3,000 | +0 | 0.00% | 14,520 |
| 2023-07-24 | 2023-07-20 | 4.870 | 3,000 | +0 | 0.00% | 14,610 |
| 2023-07-21 | 2023-07-19 | 4.920 | 3,000 | +0 | 0.00% | 14,760 |
| 2023-07-20 | 2023-07-18 | 4.980 | 3,000 | +0 | 0.00% | 14,940 |
| 2023-07-19 | 2023-07-14 | 5.060 | 3,000 | +0 | 0.00% | 15,180 |
| 2023-07-18 | 2023-07-13 | 4.950 | 3,000 | +0 | 0.00% | 14,850 |
| 2023-07-14 | 2023-07-12 | 4.750 | 3,000 | +0 | 0.00% | 14,250 |
| 2023-07-13 | 2023-07-11 | 4.760 | 3,000 | +0 | 0.00% | 14,280 |
| 2023-07-12 | 2023-07-10 | 4.790 | 3,000 | +0 | 0.00% | 14,370 |
| 2023-07-11 | 2023-07-07 | 4.700 | 3,000 | +0 | 0.00% | 14,100 |
| 2023-07-10 | 2023-07-06 | 4.830 | 3,000 | +0 | 0.00% | 14,490 |
| 2023-07-07 | 2023-07-05 | 4.910 | 3,000 | +0 | 0.00% | 14,730 |
| 2023-07-06 | 2023-07-04 | 4.990 | 3,000 | +0 | 0.00% | 14,970 |
| 2023-07-05 | 2023-07-03 | 5.160 | 3,000 | +0 | 0.00% | 15,480 |
| 2023-07-04 | 2023-06-30 | 4.900 | 3,000 | +0 | 0.00% | 14,700 |
| 2023-07-03 | 2023-06-29 | 4.810 | 3,000 | +0 | 0.00% | 14,430 |
| 2023-06-30 | 2023-06-28 | 4.930 | 3,000 | +0 | 0.00% | 14,790 |
| 2023-06-29 | 2023-06-27 | 4.960 | 3,000 | +0 | 0.00% | 14,880 |
| 2023-06-28 | 2023-06-26 | 4.830 | 3,000 | +0 | 0.00% | 14,490 |
| 2023-06-27 | 2023-06-23 | 4.830 | 3,000 | +0 | 0.00% | 14,490 |
| 2023-06-26 | 2023-06-21 | 4.890 | 3,000 | +0 | 0.00% | 14,670 |
| 2023-06-23 | 2023-06-20 | 4.990 | 3,000 | +0 | 0.00% | 14,970 |
| 2023-06-21 | 2023-06-19 | 5.200 | 3,000 | +0 | 0.00% | 15,600 |
| 2023-06-20 | 2023-06-16 | 5.580 | 3,000 | +0 | 0.00% | 16,740 |
| 2023-06-19 | 2023-06-15 | 5.550 | 3,000 | +0 | 0.00% | 16,650 |
| 2023-06-16 | 2023-06-14 | 5.410 | 3,000 | +0 | 0.00% | 16,230 |
| 2023-06-15 | 2023-06-13 | 5.830 | 3,000 | +0 | 0.00% | 17,490 |
| 2023-06-14 | 2023-06-12 | 5.420 | 3,000 | +0 | 0.00% | 16,260 |
| 2023-06-13 | 2023-06-09 | 5.390 | 3,000 | +0 | 0.00% | 16,170 |
| 2023-06-12 | 2023-06-08 | 5.580 | 3,000 | +0 | 0.00% | 16,740 |
| 2023-06-09 | 2023-06-07 | 5.810 | 3,000 | +0 | 0.00% | 17,430 |
| 2023-06-08 | 2023-06-06 | 5.900 | 3,000 | +0 | 0.00% | 17,700 |
| 2023-06-07 | 2023-06-05 | 6.070 | 3,000 | +0 | 0.00% | 18,210 |
| 2023-06-06 | 2023-06-02 | 7.160 | 3,000 | +0 | 0.00% | 21,480 |
| 2023-06-05 | 2023-06-01 | 4.850 | 3,000 | +0 | 0.00% | 14,550 |
| 2023-06-02 | 2023-05-31 | 4.460 | 3,000 | +0 | 0.00% | 13,380 |
| 2023-06-01 | 2023-05-30 | 5.130 | 3,000 | +0 | 0.00% | 15,390 |
| 2023-05-31 | 2023-05-29 | 4.730 | 3,000 | +0 | 0.00% | 14,190 |
| 2023-05-30 | 2023-05-25 | 4.920 | 3,000 | +0 | 0.00% | 14,760 |
| 2023-05-29 | 2023-05-24 | 5.050 | 3,000 | +0 | 0.00% | 15,150 |
| 2023-05-25 | 2023-05-23 | 5.120 | 3,000 | +0 | 0.00% | 15,360 |
| 2023-05-24 | 2023-05-22 | 5.150 | 3,000 | +0 | 0.00% | 15,450 |
| 2023-05-23 | 2023-05-19 | 5.130 | 3,000 | +0 | 0.00% | 15,390 |
| 2023-05-22 | 2023-05-18 | 5.310 | 3,000 | +0 | 0.00% | 15,930 |
| 2023-05-19 | 2023-05-17 | 5.230 | 3,000 | +0 | 0.00% | 15,690 |
| 2023-05-18 | 2023-05-16 | 5.620 | 3,000 | +0 | 0.00% | 16,860 |
| 2023-05-17 | 2023-05-15 | 5.740 | 3,000 | +0 | 0.00% | 17,220 |
| 2023-05-16 | 2023-05-12 | 5.720 | 3,000 | +0 | 0.00% | 17,160 |
| 2023-05-15 | 2023-05-11 | 5.760 | 3,000 | +0 | 0.00% | 17,280 |
| 2023-05-12 | 2023-05-10 | 6.140 | 3,000 | +0 | 0.00% | 18,420 |
| 2023-05-11 | 2023-05-09 | 5.780 | 3,000 | +3,000 | 0.00% | 17,340 |
| 2023-03-31 | 2023-03-29 | 10.800 | 0 | -5,000 | ||
| 2023-03-30 | 2023-03-28 | 9.480 | 5,000 | -2,000 | 0.00% | 47,400 |
| 2023-03-29 | 2023-03-27 | 9.990 | 7,000 | +5,000 | 0.00% | 69,930 |
| 2023-03-27 | 2023-03-23 | 11.000 | 2,000 | -6,000 | 0.00% | 22,000 |
| 2023-03-24 | 2023-03-22 | 7.350 | 8,000 | +4,000 | 0.00% | 58,800 |
| 2023-03-22 | 2023-03-20 | 7.530 | 4,000 | +2,000 | 0.00% | 30,120 |
| 2023-03-20 | 2023-03-16 | 7.020 | 2,000 | +2,000 | 0.00% | 14,040 |
| 2023-03-07 | 2023-03-03 | 5.850 | 0 | -1,000 | ||
| 2023-02-21 | 2023-02-17 | 3.770 | 1,000 | +1,000 | 0.00% | 3,770 |
| 2022-03-28 | 2022-03-24 | 4.490 | 0 | -11,000 | ||
| 2020-06-01 | 2020-05-28 | 10.003 | 11,000 | +223 | 0.00% | 110,032 |
| 2020-05-13 | 2020-05-11 | 10.717 | 10,777 | -4,898 | 0.00% | 115,501 |
| 2019-09-17 | 2019-09-13 | 13.994 | 15,675 | +354 | 0.00% | 219,357 |
| 2019-05-24 | 2019-05-22 | 15.929 | 15,321 | +757 | 0.00% | 244,051 |
| 2019-03-06 | 2019-03-04 | 16.742 | 14,564 | +4,551 | 0.00% | 243,832 |
| 2018-12-13 | 2018-12-11 | 17.797 | 10,013 | +2,731 | 0.00% | 178,198 |
| 2018-09-17 | 2018-09-13 | 25.264 | 7,282 | +94 | 0.00% | 183,973 |
| 2018-05-25 | 2018-05-23 | 30.722 | 7,188 | +274 | 0.00% | 220,826 |
| 2018-02-06 | 2018-02-02 | 31.416 | 6,914 | +1,729 | 0.00% | 217,209 |
| 2018-01-29 | 2018-01-25 | 33.209 | 5,185 | -1,729 | 0.00% | 172,190 |
| 2017-11-24 | 2017-11-22 | 31.994 | 6,914 | +1,729 | 0.00% | 221,209 |
| 2017-11-03 | 2017-11-01 | 34.424 | 5,185 | -1,729 | 0.00% | 178,490 |
| 2017-09-18 | 2017-09-14 | 30.496 | 6,914 | +80 | 0.00% | 210,851 |
| 2017-09-12 | 2017-09-08 | 30.555 | 6,834 | +1,709 | 0.00% | 208,811 |
| 2017-09-01 | 2017-08-30 | 31.199 | 5,125 | +1,708 | 0.00% | 159,893 |
| 2017-07-25 | 2017-07-21 | 32.779 | 3,417 | +1,709 | 0.00% | 112,006 |
| 2017-06-06 | 2017-06-02 | 35.022 | 1,708 | +35 | 0.00% | 59,817 |
| 2017-06-02 | 2017-05-31 | 35.082 | 1,673 | +1,673 | 0.00% | 58,691 |
| 2017-02-17 | 2017-02-15 | 41.476 | 0 | -1,673 | ||
| 2017-02-08 | 2017-02-06 | 35.739 | 1,673 | -4,183 | 0.00% | 59,791 |
| 2017-02-07 | 2017-02-03 | 35.799 | 5,856 | -1,674 | 0.00% | 209,637 |
| 2017-02-01 | 2017-01-25 | 35.380 | 7,530 | +1,674 | 0.00% | 266,414 |
| 2016-11-22 | 2016-11-18 | 33.229 | 5,856 | +1,673 | 0.00% | 194,588 |
| 2016-09-26 | 2016-09-22 | 33.408 | 4,183 | -1,506 | 0.00% | 139,746 |
| 2016-09-19 | 2016-09-14 | 34.190 | 5,689 | +366 | 0.00% | 194,508 |
| 2016-09-13 | 2016-09-09 | 34.740 | 5,323 | -1,229 | 0.00% | 184,919 |
| 2016-08-30 | 2016-08-26 | 31.565 | 6,552 | +2,457 | 0.00% | 206,813 |
| 2016-05-27 | 2016-05-25 | 38.632 | 4,095 | +277 | 0.00% | 158,198 |
| 2015-11-06 | 2015-11-04 | 39.025 | 3,818 | -764 | 0.00% | 148,997 |
| 2015-11-05 | 2015-11-03 | 39.811 | 4,582 | +764 | 0.00% | 182,413 |
| 2015-09-16 | 2015-09-14 | 35.568 | 3,818 | +86 | 0.00% | 135,799 |
| 2015-09-09 | 2015-09-07 | 35.702 | 3,732 | -747 | 0.00% | 133,240 |
| 2015-08-27 | 2015-08-25 | 37.578 | 4,479 | -5,971 | 0.00% | 168,310 |
| 2015-08-26 | 2015-08-24 | 37.779 | 10,450 | +746 | 0.00% | 394,787 |
| 2015-08-25 | 2015-08-21 | 41.195 | 9,704 | +1,493 | 0.00% | 399,754 |
| 2015-08-24 | 2015-08-20 | 46.353 | 8,211 | +1,493 | 0.00% | 380,600 |
| 2015-08-21 | 2015-08-19 | 50.305 | 6,718 | +746 | 0.00% | 337,946 |
| 2015-08-20 | 2015-08-18 | 51.577 | 5,972 | +1,493 | 0.00% | 308,019 |
| 2015-08-06 | 2015-08-04 | 56.936 | 4,479 | -2,239 | 0.00% | 255,016 |
| 2015-07-13 | 2015-07-09 | 56.199 | 6,718 | -747 | 0.00% | 377,545 |
| 2015-07-10 | 2015-07-08 | 54.190 | 7,465 | +747 | 0.00% | 404,525 |
| 2015-07-08 | 2015-07-06 | 57.673 | 6,718 | +746 | 0.00% | 387,445 |
| 2015-07-07 | 2015-07-03 | 59.213 | 5,972 | +1,493 | 0.00% | 353,622 |
| 2015-07-02 | 2015-06-29 | 61.625 | 4,479 | -1,194 | 0.00% | 276,017 |
| 2015-06-22 | 2015-06-18 | 63.366 | 5,673 | -2,239 | 0.00% | 359,477 |
| 2015-06-17 | 2015-06-15 | 58.142 | 7,912 | +746 | 0.00% | 460,016 |
| 2015-06-15 | 2015-06-11 | 59.615 | 7,166 | +746 | 0.00% | 427,203 |
| 2015-06-11 | 2015-06-09 | 60.084 | 6,420 | +747 | 0.00% | 385,740 |
| 2015-06-10 | 2015-06-08 | 60.285 | 5,673 | +746 | 0.00% | 341,997 |
| 2015-05-22 | 2015-05-20 | 77.748 | 4,927 | +402 | 0.00% | 383,065 |
| 2015-05-06 | 2015-05-04 | 75.049 | 4,525 | -2,742 | 0.00% | 339,599 |
| 2015-05-05 | 2015-04-30 | 73.737 | 7,267 | +2,742 | 0.00% | 535,844 |
| 2015-04-27 | 2015-04-23 | 73.591 | 4,525 | +3,428 | 0.00% | 332,998 |
| 2015-04-20 | 2015-04-16 | 71.257 | 1,097 | -7,541 | 0.00% | 78,169 |
| 2015-04-10 | 2015-04-08 | 69.215 | 8,638 | +4,113 | 0.00% | 597,877 |
| 2015-04-08 | 2015-04-01 | 70.382 | 4,525 | +2,743 | 0.00% | 318,477 |
| 2015-01-22 | 2015-01-20 | 68.121 | 1,782 | -686 | 0.00% | 121,391 |
| 2014-12-30 | 2014-12-24 | 65.714 | 2,468 | -686 | 0.00% | 162,182 |
| 2014-11-07 | 2014-11-05 | 62.869 | 3,154 | -685 | 0.00% | 198,290 |
| 2014-11-04 | 2014-10-31 | 61.921 | 3,839 | +685 | 0.00% | 237,716 |
| 2014-10-22 | 2014-10-20 | 62.724 | 3,154 | +686 | 0.00% | 197,830 |
| 2014-10-20 | 2014-10-16 | 64.620 | 2,468 | +1,782 | 0.00% | 159,482 |
| 2014-09-17 | 2014-09-15 | 69.805 | 686 | +9 | 0.00% | 47,886 |
| 2014-07-29 | 2014-07-25 | 74.311 | 677 | -677 | 0.00% | 50,308 |
| 2014-06-19 | 2014-06-17 | 73.055 | 1,354 | -1,354 | 0.00% | 98,916 |
| 2014-05-21 | 2014-05-19 | 71.282 | 2,708 | -1,353 | 0.00% | 193,032 |
| 2014-05-19 | 2014-05-15 | 74.447 | 4,061 | +2,113 | 0.00% | 302,329 |
| 2014-04-28 | 2014-04-24 | 76.526 | 1,948 | -650 | 0.00% | 149,072 |
| 2014-04-07 | 2014-04-03 | 71.906 | 2,598 | -649 | 0.00% | 186,813 |
| 2014-03-31 | 2014-03-27 | 68.673 | 3,247 | +649 | 0.00% | 222,981 |
| 2014-03-06 | 2014-03-04 | 72.137 | 2,598 | +650 | 0.00% | 187,413 |
| 2014-02-24 | 2014-02-20 | 72.753 | 1,948 | +1,299 | 0.00% | 141,723 |
| 2014-01-06 | 2014-01-02 | 78.758 | 649 | -1,299 | 0.00% | 51,114 |
| 2014-01-03 | 2013-12-31 | 79.836 | 1,948 | -650 | 0.00% | 155,521 |
| 2013-12-18 | 2013-12-16 | 76.218 | 2,598 | -649 | 0.00% | 198,013 |
| 2013-11-22 | 2013-11-20 | 74.678 | 3,247 | -650 | 0.00% | 242,479 |
| 2013-11-12 | 2013-11-08 | 70.675 | 3,897 | +1,299 | 0.00% | 275,419 |
| 2013-10-25 | 2013-10-23 | 71.829 | 2,598 | +650 | 0.00% | 186,613 |
| 2013-09-27 | 2013-09-25 | 73.446 | 1,948 | +649 | 0.00% | 143,073 |
| 2013-09-19 | 2013-09-17 | 80.239 | 1,299 | +15 | 0.00% | 104,231 |
| 2013-09-03 | 2013-08-30 | 79.149 | 1,284 | +642 | 0.00% | 101,627 |
| 2013-08-26 | 2013-08-22 | 80.161 | 642 | +642 | 0.00% | 51,464 |
| 2012-02-17 | 2012-02-15 | 77.839 | 0 | -1,187 | ||
| 2012-02-16 | 2012-02-14 | 74.974 | 1,187 | +1,187 | 0.00% | 88,995 |
| 2012-01-31 | 2012-01-27 | 74.638 | 0 | -1,187 | ||
| 2012-01-30 | 2012-01-26 | 72.700 | 1,187 | +1,187 | 0.00% | 86,295 |
| 2011-12-20 | 2011-12-16 | 76.744 | 0 | -1,187 | ||
| 2011-12-16 | 2011-12-14 | 73.290 | 1,187 | +1,187 | 0.00% | 86,995 |
| 2011-11-07 | 2011-11-03 | 75.985 | 0 | -1,187 | ||
| 2011-11-04 | 2011-11-02 | 75.817 | 1,187 | +1,187 | 0.00% | 89,995 |
| 2011-10-26 | 2011-10-24 | 76.154 | 0 | -1,187 | ||
| 2011-10-21 | 2011-10-19 | 74.890 | 1,187 | -1,187 | 0.00% | 88,895 |
| 2011-10-20 | 2011-10-18 | 71.268 | 2,374 | +1,187 | 0.00% | 169,190 |
| 2011-10-18 | 2011-10-14 | 74.216 | 1,187 | +1,187 | 0.00% | 88,095 |
| 2011-10-17 | 2011-10-13 | 76.491 | 0 | -1,187 | ||
| 2011-10-03 | 2011-09-28 | 75.059 | 1,187 | -594 | 0.00% | 89,095 |
| 2011-09-28 | 2011-09-26 | 68.656 | 1,781 | +594 | 0.00% | 122,277 |
| 2011-09-27 | 2011-09-23 | 73.542 | 1,187 | +1,187 | 0.00% | 87,295 |
| 2011-09-06 | 2011-09-02 | 85.010 | 0 | -5,882 | ||
| 2011-08-25 | 2011-08-23 | 81.610 | 5,882 | -1,764 | 0.00% | 480,027 |
| 2011-08-24 | 2011-08-22 | 77.869 | 7,646 | +1,764 | 0.00% | 595,387 |
| 2011-08-22 | 2011-08-18 | 85.010 | 5,882 | +5,882 | 0.00% | 500,028 |
| 2011-08-19 | 2011-08-17 | 85.690 | 0 | -1,176 | ||
| 2011-08-10 | 2011-08-08 | 81.610 | 1,176 | +1,176 | 0.00% | 95,973 |
| 2011-06-07 | 2011-06-02 | 88.410 | 0 | -2,353 | ||
| 2011-06-03 | 2011-06-01 | 85.690 | 2,353 | +2,353 | 0.00% | 201,629 |
| 2011-03-08 | 2011-03-04 | 77.093 | 0 | -1,135 | ||
| 2011-02-07 | 2011-01-31 | 73.833 | 1,135 | +1,135 | 0.00% | 83,801 |
| 2010-03-15 | 2010-03-11 | 67.490 | 0 | -6,508 | ||
| 2010-02-12 | 2010-02-10 | 68.597 | 6,508 | -5,423 | 0.00% | 446,428 |
| 2010-02-11 | 2010-02-09 | 68.044 | 11,931 | -9,761 | 0.01% | 811,828 |
| 2010-01-22 | 2010-01-20 | 69.519 | 21,692 | -2,169 | 0.01% | 1,508,001 |
| 2010-01-21 | 2010-01-19 | 68.873 | 23,861 | +23,861 | 0.01% | 1,643,387 |
| 2010-01-07 | 2010-01-05 | 74.774 | 0 | -13,557 | ||
| 2010-01-06 | 2010-01-04 | 70.256 | 13,557 | -5,966 | 0.01% | 952,465 |
| 2009-12-29 | 2009-12-24 | 68.966 | 19,523 | -4,338 | 0.01% | 1,346,414 |
| 2009-12-08 | 2009-12-04 | 67.859 | 23,861 | -8,677 | 0.01% | 1,619,187 |
| 2009-11-25 | 2009-11-23 | 64.171 | 32,538 | +2,169 | 0.01% | 2,088,001 |
| 2009-11-24 | 2009-11-20 | 66.200 | 30,369 | -2,169 | 0.01% | 2,010,414 |
| 2009-11-11 | 2009-11-09 | 63.157 | 32,538 | +8,677 | 0.01% | 2,055,001 |
| 2009-11-10 | 2009-11-06 | 64.909 | 23,861 | +23,861 | 0.01% | 1,548,788 |
| 2009-07-28 | 2009-07-24 | 63.725 | 0 | -1,615 | ||
| 2009-06-16 | 2009-06-12 | 60.195 | 1,615 | +1,615 | 0.00% | 97,215 |
| 2009-05-26 | 2009-05-22 | 63.539 | 0 | -22,607 | ||
| 2009-05-25 | 2009-05-21 | 60.381 | 22,607 | -8,612 | 0.01% | 1,365,023 |
| 2009-05-22 | 2009-05-20 | 56.479 | 31,219 | -4,844 | 0.01% | 1,763,219 |
| 2009-05-15 | 2009-05-13 | 54.343 | 36,063 | -1,615 | 0.02% | 1,959,754 |
| 2009-05-11 | 2009-05-07 | 53.878 | 37,678 | -4,306 | 0.02% | 2,030,017 |
| 2009-05-07 | 2009-05-05 | 51.649 | 41,984 | -4,306 | 0.02% | 2,168,415 |
| 2009-05-05 | 2009-04-30 | 51.091 | 46,290 | -8,612 | 0.02% | 2,365,014 |
| 2009-04-30 | 2009-04-28 | 48.026 | 54,902 | +12,918 | 0.02% | 2,636,711 |
| 2009-04-28 | 2009-04-24 | 56.333 | 41,984 | -2,153 | 0.02% | 2,365,086 |
| 2009-04-27 | 2009-04-23 | 55.454 | 44,137 | +2,142 | 0.02% | 2,447,588 |
| 2009-04-17 | 2009-04-15 | 53.599 | 41,995 | +6,146 | 0.02% | 2,250,905 |
| 2009-04-15 | 2009-04-09 | 57.114 | 35,849 | -6,146 | 0.02% | 2,047,482 |
| 2009-04-09 | 2009-04-07 | 55.454 | 41,995 | +4,097 | 0.02% | 2,328,805 |
| 2009-04-08 | 2009-04-06 | 56.333 | 37,898 | -4,097 | 0.02% | 2,134,909 |
| 2009-03-30 | 2009-03-26 | 48.132 | 41,995 | +40,971 | 0.02% | 2,021,304 |
| 2009-03-20 | 2009-03-18 | 47.058 | 1,024 | -1,025 | 0.00% | 48,187 |
| 2009-03-16 | 2009-03-12 | 43.348 | 2,049 | +1,025 | 0.00% | 88,820 |
| 2008-12-30 | 2008-12-24 | 49.987 | 1,024 | -16,389 | 0.00% | 51,187 |
| 2008-12-29 | 2008-12-22 | 46.472 | 17,413 | -15,364 | 0.01% | 809,222 |
| 2008-12-22 | 2008-12-18 | 46.863 | 32,777 | +15,364 | 0.01% | 1,536,023 |
| 2008-12-18 | 2008-12-16 | 45.887 | 17,413 | +1,025 | 0.01% | 799,022 |
| 2008-12-12 | 2008-12-10 | 49.011 | 16,388 | +15,364 | 0.01% | 803,187 |
| 2008-11-10 | 2008-11-06 | 54.966 | 1,024 | -16,901 | 0.00% | 56,285 |
| 2008-11-07 | 2008-11-05 | 48.620 | 17,925 | -14,852 | 0.01% | 871,517 |
| 2008-11-05 | 2008-11-03 | 42.567 | 32,777 | +10,243 | 0.01% | 1,395,221 |
| 2008-11-04 | 2008-10-31 | 41.395 | 22,534 | +6,146 | 0.01% | 932,806 |
| 2008-11-03 | 2008-10-30 | 42.372 | 16,388 | +15,364 | 0.01% | 694,389 |
| 2008-10-28 | 2008-10-24 | 46.570 | 1,024 | -12,804 | 0.00% | 47,688 |
| 2008-10-17 | 2008-10-15 | 56.235 | 13,828 | +2,561 | 0.01% | 777,623 |
| 2008-10-16 | 2008-10-14 | 57.016 | 11,267 | +2,049 | 0.01% | 642,404 |
| 2008-10-15 | 2008-10-13 | 52.721 | 9,218 | +512 | 0.00% | 485,979 |
| 2008-10-10 | 2008-10-08 | 51.159 | 8,706 | +2,560 | 0.00% | 445,387 |
| 2008-10-08 | 2008-10-03 | 56.626 | 6,146 | +5,122 | 0.00% | 348,023 |
| 2008-10-06 | 2008-10-02 | 60.141 | 1,024 | +1,024 | 0.00% | 61,584 |
| 2008-09-01 | 2008-08-28 | 85.586 | 0 | -1,017 | ||
| 2008-07-02 | 2008-06-27 | 86.177 | 1,017 | +1,017 | 0.00% | 87,642 |
| 2008-06-13 | 2008-06-11 | 92.079 | 0 | -1,017 | ||
| 2008-05-20 | 2008-05-16 | 98.474 | 1,017 | -2,033 | 0.00% | 100,148 |
| 2008-05-19 | 2008-05-15 | 96.703 | 3,050 | +2,033 | 0.00% | 294,944 |
| 2008-05-05 | 2008-04-30 | 90.844 | 1,017 | +34 | 0.00% | 92,388 |
| 2008-03-12 | 2008-03-10 | 87.182 | 983 | +983 | 0.00% | 85,700 |
| 2007-12-03 | 2007-11-29 | 93.489 | 0 | -983 | ||
| 2007-11-30 | 2007-11-28 | 86.266 | 983 | +983 | 0.00% | 84,800 |
| 2007-11-26 | 2007-11-22 | 84.333 | 0 | -4,915 | ||
| 2007-11-14 | 2007-11-12 | 89.013 | 4,915 | +983 | 0.00% | 437,498 |
| 2007-11-12 | 2007-11-08 | 93.794 | 3,932 | +1,966 | 0.00% | 368,798 |
| 2007-11-01 | 2007-10-30 | 101.729 | 1,966 | -983 | 0.00% | 199,999 |
| 2007-10-25 | 2007-10-23 | 96.134 | 2,949 | +983 | 0.00% | 283,499 |
| 2007-10-05 | 2007-10-03 | 98.270 | 1,966 | -983 | 0.00% | 193,199 |
| 2007-10-04 | 2007-10-02 | 96.642 | 2,949 | -983 | 0.00% | 284,999 |
| 2007-09-21 | 2007-09-19 | 93.387 | 3,932 | +983 | 0.00% | 367,198 |
| 2007-09-14 | 2007-09-12 | 97.863 | 2,949 | +18 | 0.00% | 288,599 |
| 2007-09-13 | 2007-09-11 | 96.532 | 2,931 | -976 | 0.00% | 282,937 |
| 2007-09-11 | 2007-09-07 | 94.076 | 3,907 | +976 | 0.00% | 367,553 |
| 2007-09-04 | 2007-08-31 | 97.454 | 2,931 | +977 | 0.00% | 285,637 |
| 2007-08-22 | 2007-08-20 | 98.887 | 1,954 | -1,465 | 0.00% | 193,225 |
| 2007-08-20 | 2007-08-16 | 97.249 | 3,419 | +1,465 | 0.00% | 332,494 |
| 2007-08-10 | 2007-08-08 | 104.722 | 1,954 | -977 | 0.00% | 204,626 |
| 2007-08-08 | 2007-08-06 | 102.367 | 2,931 | +977 | 0.00% | 300,039 |
| 2007-08-06 | 2007-08-02 | 107.076 | 1,954 | +1,954 | 0.00% | 209,227 |
| 2007-07-03 | 2007-06-28 | 115.982 | 0 | -2,442 | ||
| 2007-06-29 | 2007-06-27 | 107.690 | 2,442 | +2,442 | 0.00% | 262,980 |
| 2007-06-26 | 2007-06-22 | 113.423 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy