History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 297,400 | +0 | 0.06% | 1,011,160 |
| 2025-10-13 | 2025-10-09 | 3.400 | 297,400 | +0 | 0.06% | 1,011,160 |
| 2025-10-10 | 2025-10-08 | 3.470 | 297,400 | +5,500 | 0.06% | 1,031,978 |
| 2025-10-09 | 2025-10-06 | 3.360 | 291,900 | +11,000 | 0.06% | 980,784 |
| 2025-09-18 | 2025-09-16 | 3.470 | 280,900 | +10,000 | 0.06% | 974,723 |
| 2025-09-11 | 2025-09-09 | 3.560 | 270,900 | +8,000 | 0.06% | 964,404 |
| 2025-09-10 | 2025-09-08 | 3.690 | 262,900 | -9,100 | 0.06% | 970,101 |
| 2025-09-08 | 2025-09-04 | 3.590 | 272,000 | +7,300 | 0.06% | 976,480 |
| 2025-09-05 | 2025-09-03 | 3.660 | 264,700 | +12,000 | 0.06% | 968,802 |
| 2025-09-04 | 2025-09-02 | 3.680 | 252,700 | +5,000 | 0.05% | 929,936 |
| 2025-07-28 | 2025-07-24 | 4.480 | 247,700 | -3,000 | 0.05% | 1,109,696 |
| 2025-07-15 | 2025-07-11 | 4.140 | 250,700 | +16,000 | 0.05% | 1,037,898 |
| 2025-07-14 | 2025-07-10 | 4.230 | 234,700 | -30,000 | 0.05% | 992,781 |
| 2025-07-11 | 2025-07-09 | 4.310 | 264,700 | -18,000 | 0.06% | 1,140,857 |
| 2025-07-04 | 2025-07-02 | 3.540 | 282,700 | +30,000 | 0.06% | 1,000,758 |
| 2025-07-03 | 2025-06-30 | 3.470 | 252,700 | -8,000 | 0.05% | 876,869 |
| 2025-06-18 | 2025-06-16 | 3.420 | 260,700 | -3,000 | 0.06% | 891,594 |
| 2025-06-17 | 2025-06-13 | 3.450 | 263,700 | +24,000 | 0.06% | 909,765 |
| 2025-06-09 | 2025-06-05 | 3.190 | 239,700 | +3,000 | 0.05% | 764,643 |
| 2025-06-02 | 2025-05-29 | 3.240 | 236,700 | +5,000 | 0.05% | 766,908 |
| 2025-05-09 | 2025-05-07 | 3.200 | 231,700 | -59,000 | 0.05% | 741,440 |
| 2025-04-09 | 2025-04-07 | 2.730 | 290,700 | -40,000 | 0.06% | 793,611 |
| 2025-03-25 | 2025-03-21 | 3.390 | 330,700 | +60,000 | 0.07% | 1,121,073 |
| 2025-03-14 | 2025-03-12 | 3.110 | 270,700 | -4,200 | 0.06% | 841,877 |
| 2025-03-13 | 2025-03-11 | 3.150 | 274,900 | -5,000 | 0.06% | 865,935 |
| 2025-03-11 | 2025-03-07 | 3.100 | 279,900 | +4,200 | 0.06% | 867,690 |
| 2025-03-10 | 2025-03-06 | 3.110 | 275,700 | -127,400 | 0.06% | 857,427 |
| 2025-03-05 | 2025-03-03 | 3.070 | 403,100 | -10,000 | 0.09% | 1,237,517 |
| 2025-01-22 | 2025-01-20 | 3.150 | 413,100 | -20,000 | 0.09% | 1,301,265 |
| 2025-01-17 | 2025-01-15 | 2.910 | 433,100 | +10,000 | 0.09% | 1,260,321 |
| 2025-01-14 | 2025-01-10 | 2.930 | 423,100 | -3,000 | 0.09% | 1,239,683 |
| 2025-01-13 | 2025-01-09 | 2.880 | 426,100 | -22,600 | 0.09% | 1,227,168 |
| 2024-11-15 | 2024-11-13 | 3.140 | 448,700 | -10,000 | 0.10% | 1,408,918 |
| 2024-10-16 | 2024-10-14 | 3.380 | 458,700 | +10,000 | 0.10% | 1,550,406 |
| 2024-10-15 | 2024-10-10 | 3.470 | 448,700 | -13,000 | 0.10% | 1,556,989 |
| 2024-10-10 | 2024-10-08 | 3.220 | 461,700 | +3,000 | 0.10% | 1,486,674 |
| 2024-10-09 | 2024-10-07 | 3.570 | 458,700 | -1,900 | 0.10% | 1,637,559 |
| 2024-10-07 | 2024-10-03 | 3.400 | 460,600 | -87,000 | 0.10% | 1,566,040 |
| 2024-09-30 | 2024-09-26 | 3.280 | 547,600 | -2,000 | 0.12% | 1,796,128 |
| 2024-09-05 | 2024-09-03 | 3.240 | 549,600 | -20,600 | 0.12% | 1,780,704 |
| 2024-09-04 | 2024-09-02 | 3.240 | 570,200 | +10,000 | 0.13% | 1,847,448 |
| 2024-08-29 | 2024-08-27 | 3.350 | 560,200 | +30,000 | 0.13% | 1,876,670 |
| 2024-08-28 | 2024-08-26 | 3.390 | 530,200 | +130,000 | 0.12% | 1,797,378 |
| 2024-07-12 | 2024-07-10 | 3.220 | 400,200 | -1,000 | 0.09% | 1,288,644 |
| 2024-06-03 | 2024-05-30 | 3.620 | 401,200 | -8,700 | 0.09% | 1,452,344 |
| 2024-05-24 | 2024-05-22 | 4.000 | 409,900 | +39,700 | 0.09% | 1,639,600 |
| 2024-05-23 | 2024-05-21 | 3.780 | 370,200 | +18,000 | 0.08% | 1,399,356 |
| 2024-05-22 | 2024-05-20 | 3.840 | 352,200 | +20,000 | 0.08% | 1,352,448 |
| 2024-05-17 | 2024-05-14 | 3.770 | 332,200 | -13,000 | 0.08% | 1,252,394 |
| 2024-05-07 | 2024-05-03 | 3.540 | 345,200 | +12,400 | 0.08% | 1,222,008 |
| 2024-04-24 | 2024-04-22 | 3.140 | 332,800 | -9,400 | 0.08% | 1,044,992 |
| 2024-04-23 | 2024-04-19 | 2.950 | 342,200 | -10,000 | 0.08% | 1,009,490 |
| 2024-04-15 | 2024-04-11 | 2.940 | 352,200 | -14,800 | 0.08% | 1,035,468 |
| 2024-04-05 | 2024-04-02 | 3.120 | 367,000 | -12,000 | 0.08% | 1,145,040 |
| 2024-04-03 | 2024-03-28 | 3.080 | 379,000 | +10,000 | 0.09% | 1,167,320 |
| 2024-04-02 | 2024-03-27 | 3.420 | 369,000 | -10,000 | 0.08% | 1,261,980 |
| 2024-03-28 | 2024-03-26 | 3.500 | 379,000 | -2,000 | 0.09% | 1,326,500 |
| 2024-03-26 | 2024-03-22 | 3.460 | 381,000 | +2,000 | 0.09% | 1,318,260 |
| 2024-03-20 | 2024-03-18 | 3.620 | 379,000 | -1,000 | 0.09% | 1,371,980 |
| 2024-03-14 | 2024-03-12 | 3.590 | 380,000 | +45,300 | 0.09% | 1,364,200 |
| 2024-03-13 | 2024-03-11 | 3.520 | 334,700 | -38,000 | 0.08% | 1,178,144 |
| 2024-03-12 | 2024-03-08 | 3.230 | 372,700 | +10,000 | 0.09% | 1,203,821 |
| 2024-03-08 | 2024-03-06 | 3.150 | 362,700 | +8,000 | 0.08% | 1,142,505 |
| 2024-03-04 | 2024-02-29 | 3.240 | 354,700 | -5,500 | 0.08% | 1,149,228 |
| 2024-03-01 | 2024-02-28 | 3.230 | 360,200 | +5,000 | 0.08% | 1,163,446 |
| 2024-02-29 | 2024-02-27 | 3.360 | 355,200 | +2,000 | 0.08% | 1,193,472 |
| 2024-02-28 | 2024-02-26 | 3.330 | 353,200 | +10,000 | 0.08% | 1,176,156 |
| 2024-02-27 | 2024-02-23 | 3.390 | 343,200 | -1,100 | 0.08% | 1,163,448 |
| 2024-02-26 | 2024-02-22 | 3.370 | 344,300 | -900 | 0.08% | 1,160,291 |
| 2024-02-06 | 2024-02-02 | 3.030 | 345,200 | +1,000 | 0.08% | 1,045,956 |
| 2024-02-05 | 2024-02-01 | 3.030 | 344,200 | -4,000 | 0.08% | 1,042,926 |
| 2024-02-02 | 2024-01-31 | 2.960 | 348,200 | +4,000 | 0.08% | 1,030,672 |
| 2024-01-30 | 2024-01-26 | 3.120 | 344,200 | +1,000 | 0.08% | 1,073,904 |
| 2024-01-24 | 2024-01-22 | 2.910 | 343,200 | -3,000 | 0.08% | 998,712 |
| 2024-01-23 | 2024-01-19 | 2.990 | 346,200 | +3,000 | 0.08% | 1,035,138 |
| 2024-01-19 | 2024-01-17 | 3.030 | 343,200 | -8,000 | 0.08% | 1,039,896 |
| 2024-01-17 | 2024-01-15 | 3.290 | 351,200 | +200 | 0.08% | 1,155,448 |
| 2024-01-15 | 2024-01-11 | 3.300 | 351,000 | +1,800 | 0.08% | 1,158,300 |
| 2024-01-10 | 2024-01-08 | 3.520 | 349,200 | -2,500 | 0.08% | 1,229,184 |
| 2024-01-09 | 2024-01-05 | 3.150 | 351,700 | +2,500 | 0.08% | 1,107,855 |
| 2024-01-02 | 2023-12-28 | 3.160 | 349,200 | +4,000 | 0.08% | 1,103,472 |
| 2023-12-28 | 2023-12-22 | 3.030 | 345,200 | +6,000 | 0.08% | 1,045,956 |
| 2023-12-22 | 2023-12-20 | 3.090 | 339,200 | -6,000 | 0.08% | 1,048,128 |
| 2023-12-21 | 2023-12-19 | 3.050 | 345,200 | +6,000 | 0.08% | 1,052,860 |
| 2023-12-18 | 2023-12-14 | 3.090 | 339,200 | +1,000 | 0.08% | 1,048,128 |
| 2023-12-08 | 2023-12-06 | 3.250 | 338,200 | -10,000 | 0.08% | 1,099,150 |
| 2023-12-07 | 2023-12-05 | 3.160 | 348,200 | -9,300 | 0.08% | 1,100,312 |
| 2023-12-06 | 2023-12-04 | 3.220 | 357,500 | -2,000 | 0.08% | 1,151,150 |
| 2023-12-01 | 2023-11-29 | 3.390 | 359,500 | +9,300 | 0.08% | 1,218,705 |
| 2023-11-30 | 2023-11-28 | 3.590 | 350,200 | -8,000 | 0.08% | 1,257,218 |
| 2023-11-29 | 2023-11-27 | 3.470 | 358,200 | +1,000 | 0.08% | 1,242,954 |
| 2023-11-27 | 2023-11-23 | 3.750 | 357,200 | -5,000 | 0.08% | 1,339,500 |
| 2023-11-23 | 2023-11-21 | 3.510 | 362,200 | +5,000 | 0.08% | 1,271,322 |
| 2023-11-13 | 2023-11-09 | 3.650 | 357,200 | +2,000 | 0.08% | 1,303,780 |
| 2023-11-09 | 2023-11-07 | 3.760 | 355,200 | +6,000 | 0.08% | 1,335,552 |
| 2023-11-08 | 2023-11-06 | 3.920 | 349,200 | -22,000 | 0.08% | 1,368,864 |
| 2023-11-06 | 2023-11-02 | 3.990 | 371,200 | +10,000 | 0.08% | 1,481,088 |
| 2023-11-03 | 2023-11-01 | 4.080 | 361,200 | -9,000 | 0.08% | 1,473,696 |
| 2023-11-02 | 2023-10-31 | 3.620 | 370,200 | -28,000 | 0.08% | 1,340,124 |
| 2023-11-01 | 2023-10-30 | 3.530 | 398,200 | +15,000 | 0.09% | 1,405,646 |
| 2023-10-31 | 2023-10-27 | 3.280 | 383,200 | +2,000 | 0.09% | 1,256,896 |
| 2023-10-27 | 2023-10-25 | 2.860 | 381,200 | -6,000 | 0.09% | 1,090,232 |
| 2023-10-26 | 2023-10-24 | 2.820 | 387,200 | +6,000 | 0.09% | 1,091,904 |
| 2023-10-24 | 2023-10-19 | 2.860 | 381,200 | +600 | 0.09% | 1,090,232 |
| 2023-10-20 | 2023-10-18 | 2.920 | 380,600 | -20,000 | 0.09% | 1,111,352 |
| 2023-10-19 | 2023-10-17 | 2.980 | 400,600 | -10,000 | 0.09% | 1,193,788 |
| 2023-10-18 | 2023-10-16 | 2.890 | 410,600 | -19,600 | 0.09% | 1,186,634 |
| 2023-10-17 | 2023-10-13 | 2.950 | 430,200 | +20,000 | 0.10% | 1,269,090 |
| 2023-10-13 | 2023-10-11 | 3.050 | 410,200 | -27,700 | 0.09% | 1,251,110 |
| 2023-10-12 | 2023-10-10 | 3.070 | 437,900 | -1,500 | 0.10% | 1,344,353 |
| 2023-10-05 | 2023-10-03 | 3.040 | 439,400 | -12,000 | 0.10% | 1,335,776 |
| 2023-10-04 | 2023-09-29 | 3.190 | 451,400 | -16,300 | 0.10% | 1,439,966 |
| 2023-10-03 | 2023-09-28 | 3.120 | 467,700 | +16,000 | 0.11% | 1,459,224 |
| 2023-09-21 | 2023-09-19 | 3.300 | 451,700 | -4,000 | 0.10% | 1,490,610 |
| 2023-09-13 | 2023-09-11 | 3.500 | 455,700 | -5,000 | 0.10% | 1,594,950 |
| 2023-09-12 | 2023-09-07 | 3.510 | 460,700 | +5,000 | 0.11% | 1,617,057 |
| 2023-09-11 | 2023-09-06 | 3.690 | 455,700 | -1,900 | 0.10% | 1,681,533 |
| 2023-09-07 | 2023-09-05 | 3.870 | 457,600 | +2,500 | 0.10% | 1,770,912 |
| 2023-09-06 | 2023-09-04 | 3.920 | 455,100 | -2,000 | 0.10% | 1,783,992 |
| 2023-09-05 | 2023-08-31 | 3.850 | 457,100 | +2,000 | 0.10% | 1,759,835 |
| 2023-08-30 | 2023-08-28 | 3.850 | 455,100 | -1,000 | 0.10% | 1,752,135 |
| 2023-08-28 | 2023-08-24 | 3.920 | 456,100 | +13,000 | 0.10% | 1,787,912 |
| 2023-08-25 | 2023-08-23 | 4.170 | 443,100 | -7,900 | 0.10% | 1,847,727 |
| 2023-08-23 | 2023-08-21 | 3.910 | 451,000 | -2,000 | 0.10% | 1,763,410 |
| 2023-08-22 | 2023-08-18 | 4.010 | 453,000 | +2,000 | 0.10% | 1,816,530 |
| 2023-08-18 | 2023-08-16 | 4.170 | 451,000 | -26,100 | 0.10% | 1,880,670 |
| 2023-08-16 | 2023-08-14 | 4.080 | 477,100 | +7,500 | 0.11% | 1,946,568 |
| 2023-08-15 | 2023-08-11 | 4.560 | 469,600 | -1,000 | 0.11% | 2,141,376 |
| 2023-08-11 | 2023-08-09 | 4.750 | 470,600 | -1,000 | 0.11% | 2,235,350 |
| 2023-08-10 | 2023-08-08 | 4.760 | 471,600 | -200,000 | 0.11% | 2,244,816 |
| 2023-08-09 | 2023-08-07 | 4.790 | 671,600 | -18,500 | 0.15% | 3,216,964 |
| 2023-08-08 | 2023-08-04 | 4.850 | 690,100 | +8,500 | 0.16% | 3,346,985 |
| 2023-08-07 | 2023-08-03 | 4.790 | 681,600 | +3,500 | 0.16% | 3,264,864 |
| 2023-08-04 | 2023-08-02 | 4.790 | 678,100 | +24,500 | 0.15% | 3,248,099 |
| 2023-08-03 | 2023-08-01 | 5.060 | 653,600 | -18,000 | 0.15% | 3,307,216 |
| 2023-08-02 | 2023-07-31 | 4.900 | 671,600 | -1,600 | 0.15% | 3,290,840 |
| 2023-08-01 | 2023-07-28 | 5.000 | 673,200 | +20,600 | 0.15% | 3,366,000 |
| 2023-07-31 | 2023-07-27 | 4.840 | 652,600 | +20,000 | 0.15% | 3,158,584 |
| 2023-07-28 | 2023-07-26 | 4.840 | 632,600 | +5,000 | 0.14% | 3,061,784 |
| 2023-07-27 | 2023-07-25 | 4.920 | 627,600 | -6,400 | 0.14% | 3,087,792 |
| 2023-07-26 | 2023-07-24 | 4.700 | 634,000 | +5,000 | 0.14% | 2,979,800 |
| 2023-07-25 | 2023-07-21 | 4.840 | 629,000 | +3,400 | 0.14% | 3,044,360 |
| 2023-07-24 | 2023-07-20 | 4.870 | 625,600 | +6,700 | 0.14% | 3,046,672 |
| 2023-07-21 | 2023-07-19 | 4.920 | 618,900 | -3,200 | 0.14% | 3,044,988 |
| 2023-07-19 | 2023-07-14 | 5.060 | 622,100 | -10,000 | 0.14% | 3,147,826 |
| 2023-07-18 | 2023-07-13 | 4.950 | 632,100 | +1,000 | 0.14% | 3,128,895 |
| 2023-07-12 | 2023-07-10 | 4.790 | 631,100 | +2,000 | 0.14% | 3,022,969 |
| 2023-07-11 | 2023-07-07 | 4.700 | 629,100 | -6,000 | 0.14% | 2,956,770 |
| 2023-07-10 | 2023-07-06 | 4.830 | 635,100 | -300,000 | 0.14% | 3,067,533 |
| 2023-07-06 | 2023-07-04 | 4.990 | 935,100 | -19,500 | 0.21% | 4,666,149 |
| 2023-07-05 | 2023-07-03 | 5.160 | 954,600 | +29,500 | 0.22% | 4,925,736 |
| 2023-07-04 | 2023-06-30 | 4.900 | 925,100 | -25,800 | 0.21% | 4,532,990 |
| 2023-07-03 | 2023-06-29 | 4.810 | 950,900 | -9,000 | 0.22% | 4,573,829 |
| 2023-06-28 | 2023-06-26 | 4.830 | 959,900 | +15,000 | 0.22% | 4,636,317 |
| 2023-06-26 | 2023-06-21 | 4.890 | 944,900 | -11,000 | 0.22% | 4,620,561 |
| 2023-06-23 | 2023-06-20 | 4.990 | 955,900 | +1,000 | 0.22% | 4,769,941 |
| 2023-06-21 | 2023-06-19 | 5.200 | 954,900 | +31,000 | 0.22% | 4,965,480 |
| 2023-06-20 | 2023-06-16 | 5.580 | 923,900 | +1,000 | 0.21% | 5,155,362 |
| 2023-06-19 | 2023-06-15 | 5.550 | 922,900 | -2,700 | 0.21% | 5,122,095 |
| 2023-06-16 | 2023-06-14 | 5.410 | 925,600 | -6,800 | 0.21% | 5,007,496 |
| 2023-06-15 | 2023-06-13 | 5.830 | 932,400 | -503,500 | 0.21% | 5,435,892 |
| 2023-06-14 | 2023-06-12 | 5.420 | 1,435,900 | -7,000 | 0.33% | 7,782,578 |
| 2023-06-13 | 2023-06-09 | 5.390 | 1,442,900 | +5,200 | 0.33% | 7,777,231 |
| 2023-06-12 | 2023-06-08 | 5.580 | 1,437,700 | +15,000 | 0.33% | 8,022,366 |
| 2023-06-09 | 2023-06-07 | 5.810 | 1,422,700 | -87,600 | 0.32% | 8,265,887 |
| 2023-06-08 | 2023-06-06 | 5.900 | 1,510,300 | -324,100 | 0.34% | 8,910,770 |
| 2023-06-07 | 2023-06-05 | 6.070 | 1,834,400 | +54,100 | 0.42% | 11,134,808 |
| 2023-06-06 | 2023-06-02 | 7.160 | 1,780,300 | +1,278,100 | 0.41% | 12,746,948 |
| 2023-06-05 | 2023-06-01 | 4.850 | 502,200 | -29,000 | 0.11% | 2,435,670 |
| 2023-06-02 | 2023-05-31 | 4.460 | 531,200 | -22,100 | 0.12% | 2,369,152 |
| 2023-06-01 | 2023-05-30 | 5.130 | 553,300 | +52,100 | 0.13% | 2,838,429 |
| 2023-05-30 | 2023-05-25 | 4.920 | 501,200 | +1,000 | 0.11% | 2,465,904 |
| 2023-05-25 | 2023-05-23 | 5.120 | 500,200 | +2,000 | 0.11% | 2,561,024 |
| 2023-05-22 | 2023-05-18 | 5.310 | 498,200 | -2,500 | 0.11% | 2,645,442 |
| 2023-05-18 | 2023-05-16 | 5.620 | 500,700 | +2,500 | 0.11% | 2,813,934 |
| 2023-05-17 | 2023-05-15 | 5.740 | 498,200 | +200 | 0.11% | 2,859,668 |
| 2023-05-16 | 2023-05-12 | 5.720 | 498,000 | +6,000 | 0.11% | 2,848,560 |
| 2023-05-15 | 2023-05-11 | 5.760 | 492,000 | +5,800 | 0.11% | 2,833,920 |
| 2023-05-12 | 2023-05-10 | 6.140 | 486,200 | -21,400 | 0.11% | 2,985,268 |
| 2023-05-11 | 2023-05-09 | 5.780 | 507,600 | +1,400 | 0.12% | 2,933,928 |
| 2023-05-10 | 2023-05-08 | 6.160 | 506,200 | +400 | 0.12% | 3,118,192 |
| 2023-05-09 | 2023-05-05 | 6.500 | 505,800 | +14,500 | 0.12% | 3,287,700 |
| 2023-05-08 | 2023-05-04 | 6.430 | 491,300 | -2,200 | 0.11% | 3,159,059 |
| 2023-05-05 | 2023-05-03 | 6.420 | 493,500 | -1,800 | 0.11% | 3,168,270 |
| 2023-05-04 | 2023-05-02 | 6.500 | 495,300 | +4,400 | 0.11% | 3,219,450 |
| 2023-05-02 | 2023-04-27 | 7.000 | 490,900 | +100 | 0.11% | 3,436,300 |
| 2023-04-28 | 2023-04-26 | 6.840 | 490,800 | -100 | 0.11% | 3,357,072 |
| 2023-04-27 | 2023-04-25 | 6.920 | 490,900 | +3,800 | 0.11% | 3,397,028 |
| 2023-04-26 | 2023-04-24 | 7.230 | 487,100 | -6,000 | 0.11% | 3,521,733 |
| 2023-04-25 | 2023-04-21 | 7.400 | 493,100 | -20,200 | 0.11% | 3,648,940 |
| 2023-04-24 | 2023-04-20 | 7.660 | 513,300 | +50,000 | 0.12% | 3,931,878 |
| 2023-04-21 | 2023-04-19 | 8.030 | 463,300 | -12,900 | 0.11% | 3,720,299 |
| 2023-04-20 | 2023-04-18 | 8.030 | 476,200 | +9,000 | 0.11% | 3,823,886 |
| 2023-04-19 | 2023-04-17 | 7.810 | 467,200 | +10,000 | 0.11% | 3,648,832 |
| 2023-04-18 | 2023-04-14 | 8.100 | 457,200 | +4,800 | 0.10% | 3,703,320 |
| 2023-04-17 | 2023-04-13 | 8.880 | 452,400 | -172,200 | 0.10% | 4,017,312 |
| 2023-04-14 | 2023-04-12 | 8.800 | 624,600 | -7,500 | 0.14% | 5,496,480 |
| 2023-04-13 | 2023-04-11 | 8.860 | 632,100 | +2,900 | 0.14% | 5,600,406 |
| 2023-04-12 | 2023-04-06 | 9.300 | 629,200 | -14,900 | 0.14% | 5,851,560 |
| 2023-04-11 | 2023-04-04 | 8.800 | 644,100 | -18,900 | 0.15% | 5,668,080 |
| 2023-04-06 | 2023-04-03 | 8.450 | 663,000 | +138,400 | 0.15% | 5,602,350 |
| 2023-04-04 | 2023-03-31 | 9.900 | 524,600 | -5,800 | 0.12% | 5,193,540 |
| 2023-04-03 | 2023-03-30 | 10.340 | 530,400 | +72,100 | 0.12% | 5,484,336 |
| 2023-03-31 | 2023-03-29 | 10.800 | 458,300 | -31,400 | 0.10% | 4,949,640 |
| 2023-03-30 | 2023-03-28 | 9.480 | 489,700 | +30,000 | 0.11% | 4,642,356 |
| 2023-03-29 | 2023-03-27 | 9.990 | 459,700 | +13,100 | 0.10% | 4,592,403 |
| 2023-03-28 | 2023-03-24 | 9.760 | 446,600 | +26,600 | 0.10% | 4,358,816 |
| 2023-03-27 | 2023-03-23 | 11.000 | 420,000 | -109,000 | 0.10% | 4,620,000 |
| 2023-03-24 | 2023-03-22 | 7.350 | 529,000 | -20,000 | 0.12% | 3,888,150 |
| 2023-03-23 | 2023-03-21 | 7.600 | 549,000 | +14,200 | 0.13% | 4,172,400 |
| 2023-03-22 | 2023-03-20 | 7.530 | 534,800 | +20,600 | 0.12% | 4,027,044 |
| 2023-03-21 | 2023-03-17 | 7.030 | 514,200 | +37,200 | 0.12% | 3,614,826 |
| 2023-03-20 | 2023-03-16 | 7.020 | 477,000 | -85,100 | 0.11% | 3,348,540 |
| 2023-03-17 | 2023-03-15 | 9.800 | 562,100 | -7,700 | 0.13% | 5,508,580 |
| 2023-03-16 | 2023-03-14 | 11.000 | 569,800 | -61,300 | 0.13% | 6,267,800 |
| 2023-03-15 | 2023-03-13 | 10.420 | 631,100 | +14,600 | 0.14% | 6,576,062 |
| 2023-03-14 | 2023-03-10 | 10.940 | 616,500 | -9,300 | 0.14% | 6,744,510 |
| 2023-03-13 | 2023-03-09 | 11.400 | 625,800 | +407,900 | 0.14% | 7,134,120 |
| 2023-03-10 | 2023-03-08 | 13.400 | 217,900 | +41,500 | 0.05% | 2,919,860 |
| 2023-03-09 | 2023-03-07 | 7.240 | 176,400 | +1,500 | 0.04% | 1,277,136 |
| 2023-03-08 | 2023-03-06 | 6.410 | 174,900 | +34,900 | 0.04% | 1,121,109 |
| 2023-03-07 | 2023-03-03 | 5.850 | 140,000 | +48,000 | 0.03% | 819,000 |
| 2023-02-07 | 2023-02-03 | 3.890 | 92,000 | +8,000 | 0.02% | 357,880 |
| 2023-02-03 | 2023-02-01 | 4.000 | 84,000 | -7,800 | 0.02% | 336,000 |
| 2022-11-17 | 2022-11-15 | 3.450 | 91,800 | -6,000 | 0.02% | 316,710 |
| 2022-10-31 | 2022-10-27 | 2.970 | 97,800 | -3,400 | 0.02% | 290,466 |
| 2022-10-21 | 2022-10-19 | 3.020 | 101,200 | +10,000 | 0.02% | 305,624 |
| 2022-10-17 | 2022-10-13 | 3.230 | 91,200 | +3,600 | 0.02% | 294,576 |
| 2022-09-09 | 2022-09-07 | 3.980 | 87,600 | -5,000 | 0.02% | 348,648 |
| 2022-09-08 | 2022-09-06 | 4.020 | 92,600 | -8,000 | 0.02% | 372,252 |
| 2022-09-02 | 2022-08-31 | 3.980 | 100,600 | -4,700 | 0.02% | 400,388 |
| 2022-08-30 | 2022-08-26 | 3.930 | 105,300 | -5,200 | 0.02% | 413,829 |
| 2022-08-16 | 2022-08-12 | 3.780 | 110,500 | -5,000 | 0.03% | 417,690 |
| 2022-08-12 | 2022-08-10 | 3.800 | 115,500 | +5,000 | 0.03% | 438,900 |
| 2022-08-01 | 2022-07-28 | 3.970 | 110,500 | +11,500 | 0.03% | 438,685 |
| 2022-07-26 | 2022-07-22 | 4.030 | 99,000 | +5,000 | 0.02% | 398,970 |
| 2022-07-25 | 2022-07-21 | 4.040 | 94,000 | +5,000 | 0.02% | 379,760 |
| 2022-06-30 | 2022-06-28 | 4.320 | 89,000 | -1,200 | 0.02% | 384,480 |
| 2022-06-28 | 2022-06-24 | 4.260 | 90,200 | +1,200 | 0.02% | 384,252 |
| 2022-04-13 | 2022-04-11 | 4.980 | 89,000 | -20,000 | 0.02% | 443,220 |
| 2022-04-04 | 2022-03-31 | 4.500 | 109,000 | +1,000 | 0.02% | 490,500 |
| 2022-03-07 | 2022-03-03 | 4.950 | 108,000 | +5,000 | 0.02% | 534,600 |
| 2022-03-01 | 2022-02-25 | 5.180 | 103,000 | -5,000 | 0.02% | 533,540 |
| 2022-02-14 | 2022-02-10 | 5.450 | 108,000 | -70,000 | 0.02% | 588,600 |
| 2021-12-30 | 2021-12-28 | 4.720 | 178,000 | -1,000 | 0.04% | 840,160 |
| 2021-12-15 | 2021-12-13 | 4.610 | 179,000 | +1,000 | 0.04% | 825,190 |
| 2021-11-25 | 2021-11-23 | 5.040 | 178,000 | +10,000 | 0.04% | 897,120 |
| 2021-11-23 | 2021-11-19 | 5.220 | 168,000 | +70,000 | 0.04% | 876,960 |
| 2021-11-16 | 2021-11-12 | 5.870 | 98,000 | +5,000 | 0.02% | 575,260 |
| 2021-10-27 | 2021-10-25 | 6.250 | 93,000 | -5,000 | 0.02% | 581,250 |
| 2021-10-20 | 2021-10-18 | 6.060 | 98,000 | +5,000 | 0.02% | 593,880 |
| 2021-09-24 | 2021-09-21 | 6.130 | 93,000 | -5,000 | 0.02% | 570,090 |
| 2021-09-14 | 2021-09-10 | 6.800 | 98,000 | -5,000 | 0.02% | 666,400 |
| 2021-07-12 | 2021-07-08 | 7.090 | 103,000 | -2,500 | 0.02% | 730,270 |
| 2021-06-18 | 2021-06-16 | 7.800 | 105,500 | -7,500 | 0.02% | 822,900 |
| 2021-05-28 | 2021-05-26 | 7.920 | 113,000 | -10,000 | 0.03% | 894,960 |
| 2021-05-26 | 2021-05-24 | 7.670 | 123,000 | +10,000 | 0.03% | 943,410 |
| 2021-05-24 | 2021-05-20 | 7.900 | 113,000 | -8,000 | 0.03% | 892,700 |
| 2021-03-02 | 2021-02-26 | 9.130 | 121,000 | -2,000 | 0.03% | 1,104,730 |
| 2021-02-22 | 2021-02-18 | 9.460 | 123,000 | -18,000 | 0.03% | 1,163,580 |
| 2021-02-19 | 2021-02-17 | 9.300 | 141,000 | -16,000 | 0.03% | 1,311,300 |
| 2021-02-17 | 2021-02-11 | 8.840 | 157,000 | -20,000 | 0.04% | 1,387,880 |
| 2021-02-16 | 2021-02-09 | 8.000 | 177,000 | -20,000 | 0.04% | 1,416,000 |
| 2021-01-28 | 2021-01-26 | 7.900 | 197,000 | -25,000 | 0.04% | 1,556,300 |
| 2021-01-26 | 2021-01-22 | 8.050 | 222,000 | -10,000 | 0.05% | 1,787,100 |
| 2021-01-25 | 2021-01-21 | 7.900 | 232,000 | -6,000 | 0.05% | 1,832,800 |
| 2021-01-21 | 2021-01-19 | 7.900 | 238,000 | -4,700 | 0.05% | 1,880,200 |
| 2021-01-20 | 2021-01-18 | 7.900 | 242,700 | -300 | 0.06% | 1,917,330 |
| 2020-11-05 | 2020-11-03 | 6.200 | 243,000 | -6,000 | 0.06% | 1,506,600 |
| 2020-10-20 | 2020-10-16 | 6.870 | 249,000 | +50,000 | 0.06% | 1,710,630 |
| 2020-09-03 | 2020-09-01 | 8.510 | 199,000 | -10,000 | 0.05% | 1,693,490 |
| 2020-08-26 | 2020-08-24 | 8.920 | 209,000 | +6,300 | 0.05% | 1,864,280 |
| 2020-08-25 | 2020-08-21 | 9.010 | 202,700 | +3,700 | 0.05% | 1,826,327 |
| 2020-08-24 | 2020-08-20 | 9.160 | 199,000 | +10,000 | 0.05% | 1,822,840 |
| 2020-06-04 | 2020-06-02 | 9.960 | 189,000 | +6,000 | 0.04% | 1,882,440 |
| 2020-06-01 | 2020-05-28 | 10.003 | 183,000 | +3,712 | 0.04% | 1,830,530 |
| 2020-04-24 | 2020-04-22 | 11.207 | 179,288 | -1,959 | 0.04% | 2,009,340 |
| 2020-04-21 | 2020-04-17 | 10.881 | 181,247 | +1,959 | 0.04% | 1,972,095 |
| 2020-02-14 | 2020-02-12 | 12.330 | 179,288 | -1,176 | 0.04% | 2,210,640 |
| 2020-01-29 | 2020-01-22 | 12.861 | 180,464 | +2,939 | 0.04% | 2,320,924 |
| 2020-01-22 | 2020-01-20 | 12.351 | 177,525 | -2,939 | 0.04% | 2,192,526 |
| 2020-01-21 | 2020-01-17 | 12.330 | 180,464 | +19,595 | 0.04% | 2,225,140 |
| 2020-01-20 | 2020-01-16 | 12.391 | 160,869 | +1,959 | 0.04% | 1,993,383 |
| 2019-11-25 | 2019-11-21 | 13.228 | 158,910 | +4,899 | 0.04% | 2,102,113 |
| 2019-10-29 | 2019-10-25 | 12.943 | 154,011 | -294 | 0.04% | 1,993,291 |
| 2019-09-17 | 2019-09-13 | 13.994 | 154,305 | +3,491 | 0.04% | 2,159,350 |
| 2019-09-13 | 2019-09-11 | 13.827 | 150,814 | -670 | 0.04% | 2,085,297 |
| 2019-09-10 | 2019-09-06 | 13.472 | 151,484 | +957 | 0.04% | 2,040,773 |
| 2019-09-05 | 2019-09-03 | 12.824 | 150,527 | +670 | 0.04% | 1,930,417 |
| 2019-08-19 | 2019-08-15 | 12.616 | 149,857 | -3,830 | 0.04% | 1,890,524 |
| 2019-05-24 | 2019-05-22 | 15.929 | 153,687 | +7,587 | 0.04% | 2,448,104 |
| 2019-03-26 | 2019-03-22 | 17.006 | 146,100 | -2,731 | 0.04% | 2,484,539 |
| 2019-03-19 | 2019-03-15 | 17.028 | 148,831 | -5,462 | 0.04% | 2,534,252 |
| 2019-02-27 | 2019-02-25 | 17.006 | 154,293 | +3,642 | 0.04% | 2,623,867 |
| 2019-02-15 | 2019-02-13 | 17.467 | 150,651 | -4,552 | 0.04% | 2,631,442 |
| 2019-02-14 | 2019-02-12 | 17.555 | 155,203 | +2,731 | 0.04% | 2,724,592 |
| 2019-02-13 | 2019-02-11 | 17.335 | 152,472 | -1,821 | 0.04% | 2,643,150 |
| 2019-02-12 | 2019-02-08 | 16.896 | 154,293 | -3,641 | 0.04% | 2,606,917 |
| 2019-02-08 | 2019-01-31 | 16.083 | 157,934 | +5,462 | 0.04% | 2,540,045 |
| 2019-01-08 | 2019-01-04 | 15.951 | 152,472 | +2,731 | 0.04% | 2,432,100 |
| 2018-12-27 | 2018-12-20 | 16.325 | 149,741 | +2,731 | 0.04% | 2,444,467 |
| 2018-12-03 | 2018-11-29 | 18.676 | 147,010 | -1,366 | 0.04% | 2,745,494 |
| 2018-11-29 | 2018-11-27 | 19.225 | 148,376 | -2,731 | 0.04% | 2,852,505 |
| 2018-11-28 | 2018-11-26 | 19.247 | 151,107 | +1,366 | 0.04% | 2,908,328 |
| 2018-10-31 | 2018-10-29 | 18.676 | 149,741 | +2,731 | 0.04% | 2,796,497 |
| 2018-10-19 | 2018-10-16 | 20.543 | 147,010 | -911 | 0.04% | 3,020,043 |
| 2018-10-10 | 2018-10-08 | 23.454 | 147,921 | +1,821 | 0.04% | 3,469,384 |
| 2018-09-26 | 2018-09-21 | 24.992 | 146,100 | +2,731 | 0.04% | 3,651,374 |
| 2018-09-17 | 2018-09-13 | 25.264 | 143,369 | +1,854 | 0.04% | 3,622,082 |
| 2018-08-06 | 2018-08-02 | 26.822 | 141,515 | -539 | 0.04% | 3,795,742 |
| 2018-07-31 | 2018-07-27 | 26.878 | 142,054 | +1,797 | 0.04% | 3,818,104 |
| 2018-07-17 | 2018-07-13 | 26.878 | 140,257 | -1,258 | 0.04% | 3,769,805 |
| 2018-07-12 | 2018-07-10 | 26.878 | 141,515 | +1,797 | 0.04% | 3,803,617 |
| 2018-07-06 | 2018-07-04 | 26.488 | 139,718 | +1,797 | 0.04% | 3,700,892 |
| 2018-06-29 | 2018-06-27 | 27.212 | 137,921 | -899 | 0.04% | 3,753,068 |
| 2018-06-08 | 2018-06-06 | 30.439 | 138,820 | -898 | 0.04% | 4,225,582 |
| 2018-06-01 | 2018-05-30 | 29.326 | 139,718 | -270 | 0.04% | 4,097,417 |
| 2018-05-30 | 2018-05-28 | 28.881 | 139,988 | -7,997 | 0.04% | 4,043,015 |
| 2018-05-28 | 2018-05-24 | 30.317 | 147,985 | +899 | 0.04% | 4,486,389 |
| 2018-05-25 | 2018-05-23 | 30.722 | 147,086 | +5,614 | 0.04% | 4,518,703 |
| 2018-05-18 | 2018-05-16 | 29.969 | 141,472 | -1,729 | 0.04% | 4,239,827 |
| 2018-04-16 | 2018-04-12 | 28.581 | 143,201 | -1,728 | 0.04% | 4,092,804 |
| 2018-04-10 | 2018-04-06 | 28.812 | 144,929 | +1,728 | 0.04% | 4,175,731 |
| 2018-04-06 | 2018-04-03 | 29.102 | 143,201 | +346 | 0.04% | 4,167,369 |
| 2018-04-04 | 2018-03-29 | 30.085 | 142,855 | +864 | 0.04% | 4,297,805 |
| 2018-03-27 | 2018-03-23 | 29.622 | 141,991 | +18,149 | 0.04% | 4,206,091 |
| 2018-03-26 | 2018-03-22 | 29.622 | 123,842 | +7,346 | 0.03% | 3,668,477 |
| 2018-03-15 | 2018-03-13 | 29.912 | 116,496 | -2,593 | 0.03% | 3,484,572 |
| 2018-03-05 | 2018-03-01 | 29.969 | 119,089 | +17,284 | 0.03% | 3,569,023 |
| 2018-03-01 | 2018-02-27 | 30.374 | 101,805 | -864 | 0.03% | 3,092,262 |
| 2018-02-26 | 2018-02-22 | 30.490 | 102,669 | -864 | 0.03% | 3,130,386 |
| 2018-02-20 | 2018-02-13 | 28.928 | 103,533 | +864 | 0.03% | 2,994,999 |
| 2018-02-14 | 2018-02-12 | 28.870 | 102,669 | -1,728 | 0.03% | 2,964,065 |
| 2018-02-09 | 2018-02-07 | 29.912 | 104,397 | -864 | 0.03% | 3,122,673 |
| 2018-02-08 | 2018-02-06 | 29.796 | 105,261 | +1,123 | 0.03% | 3,136,336 |
| 2018-02-01 | 2018-01-30 | 32.515 | 104,138 | -2,593 | 0.03% | 3,386,051 |
| 2018-01-31 | 2018-01-29 | 32.631 | 106,731 | -6,913 | 0.03% | 3,482,712 |
| 2018-01-30 | 2018-01-26 | 33.151 | 113,644 | -6,050 | 0.03% | 3,767,463 |
| 2018-01-29 | 2018-01-25 | 33.209 | 119,694 | +19,877 | 0.03% | 3,974,955 |
| 2018-01-26 | 2018-01-24 | 32.226 | 99,817 | -1,988 | 0.03% | 3,216,678 |
| 2018-01-24 | 2018-01-22 | 31.474 | 101,805 | +865 | 0.03% | 3,204,173 |
| 2018-01-22 | 2018-01-18 | 31.184 | 100,940 | +864 | 0.03% | 3,147,748 |
| 2018-01-15 | 2018-01-11 | 31.474 | 100,076 | -432 | 0.03% | 3,149,755 |
| 2018-01-05 | 2018-01-03 | 32.168 | 100,508 | +432 | 0.03% | 3,233,131 |
| 2018-01-03 | 2017-12-29 | 32.515 | 100,076 | -8,642 | 0.03% | 3,253,975 |
| 2017-12-28 | 2017-12-22 | 32.110 | 108,718 | -7,778 | 0.03% | 3,490,940 |
| 2017-12-27 | 2017-12-21 | 31.821 | 116,496 | +864 | 0.03% | 3,706,992 |
| 2017-12-19 | 2017-12-15 | 32.631 | 115,632 | +9,506 | 0.03% | 3,773,158 |
| 2017-12-15 | 2017-12-13 | 31.416 | 106,126 | -864 | 0.03% | 3,334,030 |
| 2017-12-08 | 2017-12-06 | 31.069 | 106,990 | -8,642 | 0.03% | 3,324,033 |
| 2017-12-06 | 2017-12-04 | 31.821 | 115,632 | -8,642 | 0.03% | 3,679,499 |
| 2017-12-05 | 2017-12-01 | 31.531 | 124,274 | -17,285 | 0.03% | 3,918,544 |
| 2017-11-30 | 2017-11-28 | 31.936 | 141,559 | -25,926 | 0.04% | 4,520,896 |
| 2017-11-29 | 2017-11-27 | 32.573 | 167,485 | +864 | 0.04% | 5,455,471 |
| 2017-11-27 | 2017-11-23 | 32.052 | 166,621 | +1,729 | 0.04% | 5,340,567 |
| 2017-11-24 | 2017-11-22 | 31.994 | 164,892 | -34,569 | 0.04% | 5,275,609 |
| 2017-11-15 | 2017-11-13 | 32.862 | 199,461 | +259 | 0.05% | 6,554,721 |
| 2017-11-14 | 2017-11-10 | 33.499 | 199,202 | -2,592 | 0.05% | 6,672,985 |
| 2017-11-13 | 2017-11-09 | 34.366 | 201,794 | +2,592 | 0.05% | 6,934,938 |
| 2017-11-10 | 2017-11-08 | 34.482 | 199,202 | +12,099 | 0.05% | 6,868,911 |
| 2017-11-09 | 2017-11-07 | 34.829 | 187,103 | +8,988 | 0.05% | 6,516,661 |
| 2017-11-08 | 2017-11-06 | 34.887 | 178,115 | +55,828 | 0.05% | 6,213,921 |
| 2017-11-07 | 2017-11-03 | 34.366 | 122,287 | +433 | 0.03% | 4,202,567 |
| 2017-11-06 | 2017-11-02 | 34.598 | 121,854 | +1,296 | 0.03% | 4,215,886 |
| 2017-11-03 | 2017-11-01 | 34.424 | 120,558 | -1,729 | 0.03% | 4,150,122 |
| 2017-11-02 | 2017-10-31 | 34.135 | 122,287 | -2,592 | 0.03% | 4,174,267 |
| 2017-10-31 | 2017-10-27 | 32.978 | 124,879 | +3,457 | 0.03% | 4,118,245 |
| 2017-10-30 | 2017-10-26 | 33.209 | 121,422 | -2,766 | 0.03% | 4,032,340 |
| 2017-10-27 | 2017-10-25 | 32.341 | 124,188 | -2,074 | 0.03% | 4,016,422 |
| 2017-10-26 | 2017-10-24 | 31.300 | 126,262 | +1,210 | 0.03% | 3,952,008 |
| 2017-10-17 | 2017-10-13 | 31.184 | 125,052 | +864 | 0.03% | 3,899,665 |
| 2017-10-16 | 2017-10-12 | 31.242 | 124,188 | -345 | 0.03% | 3,879,907 |
| 2017-10-12 | 2017-10-10 | 31.705 | 124,533 | +1,728 | 0.03% | 3,948,325 |
| 2017-10-11 | 2017-10-09 | 31.821 | 122,805 | -4,148 | 0.03% | 3,907,749 |
| 2017-09-29 | 2017-09-27 | 30.374 | 126,953 | +1,728 | 0.03% | 3,856,117 |
| 2017-09-28 | 2017-09-26 | 30.432 | 125,225 | +346 | 0.03% | 3,810,875 |
| 2017-09-27 | 2017-09-25 | 30.201 | 124,879 | +432 | 0.03% | 3,771,445 |
| 2017-09-25 | 2017-09-21 | 30.432 | 124,447 | -864 | 0.03% | 3,787,199 |
| 2017-09-21 | 2017-09-19 | 29.507 | 125,311 | +1,728 | 0.03% | 3,697,492 |
| 2017-09-19 | 2017-09-15 | 30.321 | 123,583 | +432 | 0.03% | 3,747,108 |
| 2017-09-18 | 2017-09-14 | 30.496 | 123,151 | +1,427 | 0.03% | 3,755,635 |
| 2017-09-11 | 2017-09-07 | 30.613 | 121,724 | +341 | 0.03% | 3,726,367 |
| 2017-09-07 | 2017-09-05 | 30.906 | 121,383 | +1,709 | 0.03% | 3,751,453 |
| 2017-09-04 | 2017-08-31 | 30.613 | 119,674 | +256 | 0.03% | 3,663,610 |
| 2017-08-31 | 2017-08-29 | 31.842 | 119,418 | +256 | 0.03% | 3,802,563 |
| 2017-08-29 | 2017-08-25 | 32.838 | 119,162 | -854 | 0.03% | 3,912,987 |
| 2017-08-25 | 2017-08-22 | 32.603 | 120,016 | +854 | 0.03% | 3,912,930 |
| 2017-08-15 | 2017-08-11 | 32.896 | 119,162 | -854 | 0.03% | 3,919,962 |
| 2017-07-25 | 2017-07-21 | 32.779 | 120,016 | -171 | 0.03% | 3,934,005 |
| 2017-07-17 | 2017-07-13 | 34.008 | 120,187 | +855 | 0.03% | 4,087,345 |
| 2017-06-16 | 2017-06-14 | 32.486 | 119,332 | -1,282 | 0.03% | 3,876,659 |
| 2017-06-15 | 2017-06-13 | 32.194 | 120,614 | +1,282 | 0.03% | 3,883,006 |
| 2017-06-06 | 2017-06-02 | 35.022 | 119,332 | +27,554 | 0.03% | 4,179,215 |
| 2017-05-23 | 2017-05-19 | 34.424 | 91,778 | -836 | 0.03% | 3,159,375 |
| 2017-05-22 | 2017-05-18 | 34.305 | 92,614 | +1,004 | 0.03% | 3,177,084 |
| 2017-04-10 | 2017-04-06 | 37.293 | 91,610 | -1,255 | 0.02% | 3,416,391 |
| 2017-04-07 | 2017-04-05 | 36.396 | 92,865 | +1,255 | 0.03% | 3,379,944 |
| 2017-04-05 | 2017-03-31 | 37.532 | 91,610 | -837 | 0.02% | 3,438,291 |
| 2017-03-10 | 2017-03-08 | 39.086 | 92,447 | -836 | 0.03% | 3,613,356 |
| 2017-02-24 | 2017-02-22 | 40.819 | 93,283 | +83 | 0.03% | 3,807,706 |
| 2017-02-17 | 2017-02-15 | 41.476 | 93,200 | -334 | 0.03% | 3,865,588 |
| 2017-02-15 | 2017-02-13 | 36.277 | 93,534 | -837 | 0.03% | 3,393,113 |
| 2017-02-14 | 2017-02-10 | 36.277 | 94,371 | -12,800 | 0.03% | 3,423,477 |
| 2017-02-13 | 2017-02-09 | 36.576 | 107,171 | -168,162 | 0.03% | 3,919,845 |
| 2017-02-08 | 2017-02-06 | 35.739 | 275,333 | -37,815 | 0.08% | 9,840,102 |
| 2017-02-07 | 2017-02-03 | 35.799 | 313,148 | -3,012 | 0.09% | 11,210,284 |
| 2017-02-06 | 2017-02-02 | 35.440 | 316,160 | -836 | 0.09% | 11,204,740 |
| 2017-02-03 | 2017-02-01 | 34.902 | 316,996 | -3,347 | 0.09% | 11,063,863 |
| 2017-02-02 | 2017-01-27 | 35.619 | 320,343 | -4,267 | 0.09% | 11,410,421 |
| 2017-02-01 | 2017-01-25 | 35.380 | 324,610 | +5,438 | 0.09% | 11,484,808 |
| 2017-01-25 | 2017-01-23 | 31.854 | 319,172 | +2,510 | 0.09% | 10,166,984 |
| 2017-01-16 | 2017-01-12 | 32.034 | 316,662 | -836 | 0.09% | 10,143,805 |
| 2017-01-13 | 2017-01-11 | 32.452 | 317,498 | -837 | 0.09% | 10,303,410 |
| 2017-01-12 | 2017-01-10 | 31.555 | 318,335 | +84 | 0.09% | 10,045,197 |
| 2017-01-05 | 2017-01-03 | 30.480 | 318,251 | +334 | 0.09% | 9,700,187 |
| 2017-01-04 | 2016-12-30 | 30.480 | 317,917 | +1,255 | 0.09% | 9,690,007 |
| 2017-01-03 | 2016-12-29 | 30.480 | 316,662 | +753 | 0.09% | 9,651,755 |
| 2016-12-29 | 2016-12-23 | 30.778 | 315,909 | +3,347 | 0.09% | 9,723,204 |
| 2016-12-28 | 2016-12-22 | 30.599 | 312,562 | +1,171 | 0.09% | 9,564,148 |
| 2016-12-19 | 2016-12-15 | 31.794 | 311,391 | +335 | 0.08% | 9,900,516 |
| 2016-12-15 | 2016-12-13 | 32.093 | 311,056 | +836 | 0.08% | 9,982,815 |
| 2016-12-12 | 2016-12-08 | 32.571 | 310,220 | +10,123 | 0.08% | 10,104,305 |
| 2016-11-30 | 2016-11-28 | 32.990 | 300,097 | +837 | 0.08% | 9,900,130 |
| 2016-11-22 | 2016-11-18 | 33.229 | 299,260 | +1,673 | 0.08% | 9,944,057 |
| 2016-11-18 | 2016-11-16 | 33.468 | 297,587 | +1,255 | 0.08% | 9,959,605 |
| 2016-11-16 | 2016-11-14 | 33.587 | 296,332 | -669 | 0.08% | 9,953,023 |
| 2016-11-15 | 2016-11-11 | 33.886 | 297,001 | +836 | 0.08% | 10,064,243 |
| 2016-11-09 | 2016-11-07 | 34.066 | 296,165 | -2,091 | 0.08% | 10,089,014 |
| 2016-11-01 | 2016-10-28 | 34.185 | 298,256 | +8,366 | 0.08% | 10,195,895 |
| 2016-10-28 | 2016-10-26 | 33.587 | 289,890 | +837 | 0.08% | 9,736,653 |
| 2016-10-13 | 2016-10-11 | 34.723 | 289,053 | +836 | 0.08% | 10,036,765 |
| 2016-10-07 | 2016-10-05 | 36.157 | 288,217 | +837 | 0.08% | 10,421,137 |
| 2016-10-06 | 2016-10-04 | 36.277 | 287,380 | -3,012 | 0.08% | 10,425,224 |
| 2016-10-05 | 2016-10-03 | 36.217 | 290,392 | -1,673 | 0.08% | 10,517,134 |
| 2016-10-04 | 2016-09-30 | 35.380 | 292,065 | -6,191 | 0.08% | 10,333,356 |
| 2016-10-03 | 2016-09-29 | 33.408 | 298,256 | -753 | 0.08% | 9,964,170 |
| 2016-09-29 | 2016-09-27 | 32.990 | 299,009 | -837 | 0.08% | 9,864,237 |
| 2016-09-28 | 2016-09-26 | 32.691 | 299,846 | -4,183 | 0.08% | 9,802,249 |
| 2016-09-20 | 2016-09-15 | 34.679 | 304,029 | -4,183 | 0.08% | 10,543,312 |
| 2016-09-19 | 2016-09-14 | 34.190 | 308,212 | +4,874 | 0.08% | 10,537,832 |
| 2016-09-15 | 2016-09-13 | 34.312 | 303,338 | -1,638 | 0.08% | 10,408,229 |
| 2016-09-13 | 2016-09-09 | 34.740 | 304,976 | -14,741 | 0.09% | 10,594,772 |
| 2016-09-08 | 2016-09-06 | 34.190 | 319,717 | +16,379 | 0.09% | 10,931,190 |
| 2016-09-06 | 2016-09-02 | 34.679 | 303,338 | -21,702 | 0.08% | 10,519,349 |
| 2016-09-05 | 2016-09-01 | 33.946 | 325,040 | -819 | 0.09% | 11,033,805 |
| 2016-09-02 | 2016-08-31 | 33.824 | 325,859 | -3,931 | 0.09% | 11,021,817 |
| 2016-09-01 | 2016-08-30 | 33.885 | 329,790 | -2,457 | 0.09% | 11,174,913 |
| 2016-08-31 | 2016-08-29 | 33.763 | 332,247 | +18,017 | 0.09% | 11,217,599 |
| 2016-08-30 | 2016-08-26 | 31.565 | 314,230 | +2,375 | 0.09% | 9,918,634 |
| 2016-08-29 | 2016-08-25 | 31.931 | 311,855 | +8,189 | 0.09% | 9,957,908 |
| 2016-08-25 | 2016-08-23 | 32.786 | 303,666 | +4,095 | 0.08% | 9,955,983 |
| 2016-08-22 | 2016-08-18 | 33.580 | 299,571 | -5,733 | 0.08% | 10,059,494 |
| 2016-08-19 | 2016-08-17 | 32.908 | 305,304 | +4,095 | 0.09% | 10,046,967 |
| 2016-08-17 | 2016-08-15 | 32.664 | 301,209 | +16,379 | 0.08% | 9,838,648 |
| 2016-08-11 | 2016-08-09 | 32.481 | 284,830 | +2,047 | 0.08% | 9,251,477 |
| 2016-08-10 | 2016-08-08 | 32.664 | 282,783 | -2,047 | 0.08% | 9,236,784 |
| 2016-08-08 | 2016-08-04 | 32.053 | 284,830 | +2,047 | 0.08% | 9,129,747 |
| 2016-08-04 | 2016-08-01 | 32.725 | 282,783 | -819 | 0.08% | 9,254,049 |
| 2016-08-03 | 2016-07-29 | 32.114 | 283,602 | +2,375 | 0.08% | 9,107,700 |
| 2016-08-01 | 2016-07-28 | 33.213 | 281,227 | +82 | 0.08% | 9,340,489 |
| 2016-07-29 | 2016-07-27 | 32.847 | 281,145 | +1,229 | 0.08% | 9,234,775 |
| 2016-07-27 | 2016-07-25 | 33.335 | 279,916 | +819 | 0.08% | 9,331,126 |
| 2016-07-22 | 2016-07-20 | 34.923 | 279,097 | -1,638 | 0.08% | 9,746,864 |
| 2016-07-18 | 2016-07-14 | 34.251 | 280,735 | +2,456 | 0.08% | 9,615,528 |
| 2016-07-13 | 2016-07-11 | 33.763 | 278,279 | -2,047 | 0.08% | 9,395,486 |
| 2016-07-07 | 2016-07-05 | 32.481 | 280,326 | -1,638 | 0.08% | 9,105,184 |
| 2016-07-06 | 2016-07-04 | 33.091 | 281,964 | -2,129 | 0.08% | 9,330,537 |
| 2016-06-29 | 2016-06-27 | 31.931 | 284,093 | -1,638 | 0.08% | 9,071,433 |
| 2016-06-27 | 2016-06-23 | 31.870 | 285,731 | -1,638 | 0.08% | 9,106,292 |
| 2016-06-24 | 2016-06-22 | 31.687 | 287,369 | -1,638 | 0.08% | 9,105,860 |
| 2016-06-22 | 2016-06-20 | 31.199 | 289,007 | +4,586 | 0.08% | 9,016,603 |
| 2016-06-16 | 2016-06-14 | 31.443 | 284,421 | +7,125 | 0.08% | 8,942,987 |
| 2016-06-15 | 2016-06-13 | 31.504 | 277,296 | +1,884 | 0.08% | 8,735,887 |
| 2016-06-14 | 2016-06-10 | 31.687 | 275,412 | -1,638 | 0.08% | 8,726,979 |
| 2016-06-13 | 2016-06-08 | 31.748 | 277,050 | -1,638 | 0.08% | 8,795,797 |
| 2016-06-10 | 2016-06-07 | 31.748 | 278,688 | +1,638 | 0.08% | 8,847,800 |
| 2016-06-06 | 2016-06-02 | 31.626 | 277,050 | +1,638 | 0.08% | 8,761,967 |
| 2016-06-03 | 2016-06-01 | 32.114 | 275,412 | +819 | 0.08% | 8,844,684 |
| 2016-06-02 | 2016-05-31 | 32.236 | 274,593 | +4,094 | 0.08% | 8,851,912 |
| 2016-05-30 | 2016-05-26 | 38.763 | 270,499 | -818 | 0.08% | 10,485,368 |
| 2016-05-27 | 2016-05-25 | 38.632 | 271,317 | +16,270 | 0.08% | 10,481,546 |
| 2016-05-23 | 2016-05-19 | 38.436 | 255,047 | +1,145 | 0.08% | 9,802,902 |
| 2016-05-20 | 2016-05-18 | 37.650 | 253,902 | -1,145 | 0.08% | 9,559,392 |
| 2016-05-18 | 2016-05-16 | 37.584 | 255,047 | +764 | 0.08% | 9,585,802 |
| 2016-05-16 | 2016-05-12 | 37.977 | 254,283 | +381 | 0.08% | 9,656,987 |
| 2016-05-13 | 2016-05-11 | 38.370 | 253,902 | +611 | 0.08% | 9,742,268 |
| 2016-05-12 | 2016-05-10 | 38.632 | 253,291 | -2,825 | 0.08% | 9,785,164 |
| 2016-05-10 | 2016-05-06 | 38.043 | 256,116 | +382 | 0.08% | 9,743,369 |
| 2016-05-09 | 2016-05-05 | 38.174 | 255,734 | -2,291 | 0.08% | 9,762,327 |
| 2016-05-04 | 2016-04-29 | 37.977 | 258,025 | -2,291 | 0.08% | 9,799,098 |
| 2016-05-03 | 2016-04-28 | 37.846 | 260,316 | -3,818 | 0.08% | 9,852,014 |
| 2016-04-28 | 2016-04-26 | 38.043 | 264,134 | +2,444 | 0.08% | 10,048,397 |
| 2016-04-27 | 2016-04-25 | 38.567 | 261,690 | -3,360 | 0.08% | 10,092,500 |
| 2016-04-26 | 2016-04-22 | 38.043 | 265,050 | +305 | 0.08% | 10,083,244 |
| 2016-04-25 | 2016-04-21 | 37.781 | 264,745 | -1,527 | 0.08% | 10,002,301 |
| 2016-04-22 | 2016-04-20 | 37.650 | 266,272 | -2,978 | 0.08% | 10,025,122 |
| 2016-04-21 | 2016-04-19 | 37.650 | 269,250 | -382 | 0.08% | 10,137,244 |
| 2016-04-20 | 2016-04-18 | 36.930 | 269,632 | +1,527 | 0.08% | 9,957,421 |
| 2016-04-19 | 2016-04-15 | 37.126 | 268,105 | -1,069 | 0.08% | 9,953,694 |
| 2016-04-18 | 2016-04-14 | 37.061 | 269,174 | -13,134 | 0.08% | 9,975,757 |
| 2016-04-15 | 2016-04-13 | 36.995 | 282,308 | +2,673 | 0.08% | 10,444,026 |
| 2016-04-14 | 2016-04-12 | 36.668 | 279,635 | -8,782 | 0.08% | 10,253,588 |
| 2016-04-08 | 2016-04-06 | 35.882 | 288,417 | +15,272 | 0.09% | 10,348,985 |
| 2016-04-01 | 2016-03-30 | 36.668 | 273,145 | +764 | 0.08% | 10,015,615 |
| 2016-03-31 | 2016-03-29 | 36.406 | 272,381 | +3,818 | 0.08% | 9,916,260 |
| 2016-03-30 | 2016-03-24 | 37.126 | 268,563 | +9,163 | 0.08% | 9,970,698 |
| 2016-03-29 | 2016-03-23 | 36.995 | 259,400 | +4,582 | 0.08% | 9,596,541 |
| 2016-03-24 | 2016-03-22 | 36.471 | 254,818 | +2,444 | 0.08% | 9,293,550 |
| 2016-03-23 | 2016-03-21 | 36.864 | 252,374 | +14,737 | 0.08% | 9,303,564 |
| 2016-03-22 | 2016-03-18 | 36.340 | 237,637 | +9,927 | 0.07% | 8,635,816 |
| 2016-03-18 | 2016-03-16 | 39.090 | 227,710 | +3,055 | 0.07% | 8,901,286 |
| 2016-03-15 | 2016-03-11 | 39.549 | 224,655 | +763 | 0.07% | 8,884,835 |
| 2016-03-14 | 2016-03-10 | 39.876 | 223,892 | +764 | 0.07% | 8,927,959 |
| 2016-03-11 | 2016-03-09 | 40.727 | 223,128 | -1,069 | 0.07% | 9,087,424 |
| 2016-03-10 | 2016-03-08 | 39.614 | 224,197 | -6,338 | 0.07% | 8,881,401 |
| 2016-03-07 | 2016-03-03 | 38.632 | 230,535 | +1,298 | 0.07% | 8,906,052 |
| 2016-03-04 | 2016-03-02 | 39.221 | 229,237 | +2,520 | 0.07% | 8,990,997 |
| 2016-03-02 | 2016-02-29 | 40.073 | 226,717 | -764 | 0.07% | 9,085,144 |
| 2016-03-01 | 2016-02-26 | 40.858 | 227,481 | -4,428 | 0.07% | 9,294,500 |
| 2016-02-29 | 2016-02-25 | 39.483 | 231,909 | -382 | 0.07% | 9,156,537 |
| 2016-02-26 | 2016-02-24 | 40.269 | 232,291 | -1,527 | 0.07% | 9,354,139 |
| 2016-02-24 | 2016-02-22 | 39.876 | 233,818 | -8,400 | 0.07% | 9,323,770 |
| 2016-02-22 | 2016-02-18 | 38.239 | 242,218 | -764 | 0.07% | 9,262,231 |
| 2016-02-19 | 2016-02-17 | 36.275 | 242,982 | -993 | 0.07% | 8,814,145 |
| 2016-02-17 | 2016-02-15 | 36.275 | 243,975 | +16,265 | 0.07% | 8,850,166 |
| 2016-02-16 | 2016-02-12 | 36.013 | 227,710 | -9,163 | 0.07% | 8,200,515 |
| 2016-02-12 | 2016-02-05 | 37.126 | 236,873 | -3,818 | 0.07% | 8,794,172 |
| 2016-02-05 | 2016-02-03 | 36.340 | 240,691 | -1,527 | 0.07% | 8,746,799 |
| 2016-02-03 | 2016-02-01 | 36.602 | 242,218 | -764 | 0.07% | 8,865,731 |
| 2016-02-01 | 2016-01-28 | 35.358 | 242,982 | -1,145 | 0.07% | 8,591,405 |
| 2016-01-29 | 2016-01-27 | 35.227 | 244,127 | +1,145 | 0.07% | 8,599,920 |
| 2016-01-28 | 2016-01-26 | 34.965 | 242,982 | +7,636 | 0.07% | 8,495,945 |
| 2016-01-27 | 2016-01-25 | 35.620 | 235,346 | +18,251 | 0.07% | 8,383,050 |
| 2016-01-26 | 2016-01-22 | 35.031 | 217,095 | +29,857 | 0.06% | 7,605,012 |
| 2016-01-25 | 2016-01-21 | 35.031 | 187,238 | -1,985 | 0.06% | 6,559,098 |
| 2016-01-22 | 2016-01-20 | 35.293 | 189,223 | -15,273 | 0.06% | 6,678,194 |
| 2016-01-20 | 2016-01-18 | 35.751 | 204,496 | -2,443 | 0.06% | 7,310,950 |
| 2016-01-19 | 2016-01-15 | 35.555 | 206,939 | +916 | 0.06% | 7,357,639 |
| 2016-01-18 | 2016-01-14 | 35.947 | 206,023 | +1,756 | 0.06% | 7,406,011 |
| 2016-01-15 | 2016-01-13 | 36.995 | 204,267 | +611 | 0.06% | 7,556,888 |
| 2016-01-14 | 2016-01-12 | 37.323 | 203,656 | -2,138 | 0.06% | 7,600,959 |
| 2016-01-13 | 2016-01-11 | 36.537 | 205,794 | +1,909 | 0.06% | 7,519,055 |
| 2016-01-12 | 2016-01-08 | 37.453 | 203,885 | -153 | 0.06% | 7,636,206 |
| 2016-01-11 | 2016-01-07 | 38.698 | 204,038 | +2,291 | 0.06% | 7,895,777 |
| 2016-01-07 | 2016-01-05 | 39.811 | 201,747 | +764 | 0.06% | 8,031,691 |
| 2016-01-06 | 2016-01-04 | 40.465 | 200,983 | +229 | 0.06% | 8,132,876 |
| 2016-01-05 | 2015-12-31 | 41.841 | 200,754 | -458 | 0.06% | 8,399,654 |
| 2016-01-04 | 2015-12-29 | 41.906 | 201,212 | -1,604 | 0.06% | 8,431,992 |
| 2015-12-30 | 2015-12-28 | 41.055 | 202,816 | +1,527 | 0.06% | 8,326,569 |
| 2015-12-29 | 2015-12-24 | 40.989 | 201,289 | -381 | 0.06% | 8,250,698 |
| 2015-12-28 | 2015-12-22 | 40.662 | 201,670 | -1,528 | 0.06% | 8,200,290 |
| 2015-12-23 | 2015-12-21 | 40.662 | 203,198 | -2,596 | 0.06% | 8,262,422 |
| 2015-12-22 | 2015-12-18 | 39.614 | 205,794 | +1,298 | 0.06% | 8,152,380 |
| 2015-12-18 | 2015-12-16 | 39.025 | 204,496 | +1,986 | 0.06% | 7,980,450 |
| 2015-12-17 | 2015-12-15 | 39.614 | 202,510 | +2,291 | 0.06% | 8,022,287 |
| 2015-12-16 | 2015-12-14 | 40.793 | 200,219 | -2,750 | 0.06% | 8,167,510 |
| 2015-12-15 | 2015-12-11 | 39.418 | 202,969 | -4,581 | 0.06% | 8,000,599 |
| 2015-12-14 | 2015-12-10 | 39.287 | 207,550 | +1,527 | 0.06% | 8,153,993 |
| 2015-12-10 | 2015-12-08 | 40.335 | 206,023 | -5,345 | 0.06% | 8,309,842 |
| 2015-12-09 | 2015-12-07 | 40.269 | 211,368 | -1,069 | 0.06% | 8,511,590 |
| 2015-12-08 | 2015-12-04 | 38.829 | 212,437 | +763 | 0.06% | 8,248,618 |
| 2015-12-07 | 2015-12-03 | 39.614 | 211,674 | +7,560 | 0.06% | 8,385,312 |
| 2015-12-01 | 2015-11-27 | 40.465 | 204,114 | -3,818 | 0.06% | 8,259,573 |
| 2015-11-26 | 2015-11-24 | 40.204 | 207,932 | +2,673 | 0.06% | 8,359,610 |
| 2015-11-25 | 2015-11-23 | 40.662 | 205,259 | -3,818 | 0.06% | 8,346,226 |
| 2015-11-24 | 2015-11-20 | 40.989 | 209,077 | -2,291 | 0.06% | 8,569,923 |
| 2015-11-20 | 2015-11-18 | 38.567 | 211,368 | +992 | 0.06% | 8,151,750 |
| 2015-11-18 | 2015-11-16 | 38.894 | 210,376 | -6,872 | 0.06% | 8,182,367 |
| 2015-11-17 | 2015-11-13 | 38.501 | 217,248 | +3,894 | 0.06% | 8,364,297 |
| 2015-11-16 | 2015-11-12 | 40.007 | 213,354 | -15,272 | 0.06% | 8,535,684 |
| 2015-11-13 | 2015-11-11 | 37.519 | 228,626 | +3,818 | 0.07% | 8,577,813 |
| 2015-11-12 | 2015-11-10 | 38.174 | 224,808 | -2,291 | 0.07% | 8,581,765 |
| 2015-11-11 | 2015-11-09 | 38.043 | 227,099 | +8,018 | 0.07% | 8,639,482 |
| 2015-11-09 | 2015-11-05 | 39.221 | 219,081 | -6,109 | 0.07% | 8,592,665 |
| 2015-11-06 | 2015-11-04 | 39.025 | 225,190 | -11,225 | 0.07% | 8,788,033 |
| 2015-11-05 | 2015-11-03 | 39.811 | 236,415 | -14,967 | 0.07% | 9,411,849 |
| 2015-11-03 | 2015-10-30 | 37.061 | 251,382 | -4,581 | 0.08% | 9,316,374 |
| 2015-11-02 | 2015-10-29 | 37.519 | 255,963 | +1,451 | 0.08% | 9,603,469 |
| 2015-10-30 | 2015-10-28 | 37.715 | 254,512 | -2,444 | 0.08% | 9,599,024 |
| 2015-10-28 | 2015-10-26 | 35.751 | 256,956 | -11,454 | 0.08% | 9,186,450 |
| 2015-10-19 | 2015-10-15 | 36.275 | 268,410 | +8,400 | 0.08% | 9,736,543 |
| 2015-10-16 | 2015-10-14 | 36.209 | 260,010 | +840 | 0.08% | 9,414,809 |
| 2015-10-14 | 2015-10-12 | 35.882 | 259,170 | -3,055 | 0.08% | 9,299,543 |
| 2015-10-13 | 2015-10-09 | 35.489 | 262,225 | -2,443 | 0.08% | 9,306,143 |
| 2015-10-09 | 2015-10-07 | 34.572 | 264,668 | -2,291 | 0.08% | 9,150,223 |
| 2015-10-07 | 2015-10-05 | 35.096 | 266,959 | -7,636 | 0.08% | 9,369,268 |
| 2015-10-02 | 2015-09-29 | 33.590 | 274,595 | +916 | 0.08% | 9,223,724 |
| 2015-09-30 | 2015-09-25 | 34.638 | 273,679 | +1,527 | 0.08% | 9,479,676 |
| 2015-09-25 | 2015-09-23 | 34.965 | 272,152 | +8,782 | 0.08% | 9,515,883 |
| 2015-09-24 | 2015-09-22 | 36.209 | 263,370 | -21,382 | 0.08% | 9,536,472 |
| 2015-09-23 | 2015-09-21 | 36.144 | 284,752 | +3,208 | 0.09% | 10,292,057 |
| 2015-09-18 | 2015-09-16 | 33.656 | 281,544 | +17,715 | 0.08% | 9,475,578 |
| 2015-09-17 | 2015-09-15 | 35.769 | 263,829 | +21,763 | 0.08% | 9,436,933 |
| 2015-09-16 | 2015-09-14 | 35.568 | 242,066 | +14,398 | 0.07% | 8,609,846 |
| 2015-09-15 | 2015-09-11 | 35.970 | 227,668 | +2,985 | 0.07% | 8,189,235 |
| 2015-09-11 | 2015-09-09 | 37.846 | 224,683 | +19,408 | 0.07% | 8,503,266 |
| 2015-09-10 | 2015-09-08 | 36.372 | 205,275 | +747 | 0.06% | 7,466,258 |
| 2015-09-09 | 2015-09-07 | 35.702 | 204,528 | +2,463 | 0.06% | 7,302,088 |
| 2015-09-08 | 2015-09-04 | 36.707 | 202,065 | +746 | 0.06% | 7,417,179 |
| 2015-09-07 | 2015-09-02 | 38.047 | 201,319 | +747 | 0.06% | 7,659,496 |
| 2015-09-04 | 2015-09-01 | 38.381 | 200,572 | -747 | 0.06% | 7,698,250 |
| 2015-09-01 | 2015-08-28 | 38.181 | 201,319 | +747 | 0.06% | 7,686,466 |
| 2015-08-31 | 2015-08-27 | 38.381 | 200,572 | +1,493 | 0.06% | 7,698,250 |
| 2015-08-28 | 2015-08-26 | 37.310 | 199,079 | +2,239 | 0.06% | 7,427,587 |
| 2015-08-27 | 2015-08-25 | 37.578 | 196,840 | +1,493 | 0.06% | 7,396,790 |
| 2015-08-26 | 2015-08-24 | 37.779 | 195,347 | +2,986 | 0.06% | 7,379,942 |
| 2015-08-25 | 2015-08-21 | 41.195 | 192,361 | +7,091 | 0.06% | 7,924,269 |
| 2015-08-24 | 2015-08-20 | 46.353 | 185,270 | +12,466 | 0.06% | 8,587,728 |
| 2015-08-21 | 2015-08-19 | 50.305 | 172,804 | +3,732 | 0.05% | 8,692,822 |
| 2015-08-20 | 2015-08-18 | 51.577 | 169,072 | +1,568 | 0.05% | 8,720,261 |
| 2015-08-19 | 2015-08-17 | 52.046 | 167,504 | +4,777 | 0.05% | 8,717,928 |
| 2015-08-17 | 2015-08-13 | 53.051 | 162,727 | +2,239 | 0.05% | 8,632,804 |
| 2015-08-14 | 2015-08-12 | 54.123 | 160,488 | +1,493 | 0.05% | 8,686,024 |
| 2015-08-12 | 2015-08-10 | 54.658 | 158,995 | +1,493 | 0.05% | 8,690,419 |
| 2015-08-11 | 2015-08-07 | 54.993 | 157,502 | +1,866 | 0.05% | 8,661,564 |
| 2015-08-06 | 2015-08-04 | 56.936 | 155,636 | -746 | 0.05% | 8,861,272 |
| 2015-08-05 | 2015-08-03 | 55.663 | 156,382 | -747 | 0.05% | 8,704,721 |
| 2015-08-03 | 2015-07-30 | 55.462 | 157,129 | -2,985 | 0.05% | 8,714,727 |
| 2015-07-31 | 2015-07-29 | 54.658 | 160,114 | +3,284 | 0.05% | 8,751,582 |
| 2015-07-30 | 2015-07-28 | 55.127 | 156,830 | -746 | 0.05% | 8,645,618 |
| 2015-07-29 | 2015-07-27 | 54.993 | 157,576 | +1,493 | 0.05% | 8,665,633 |
| 2015-07-28 | 2015-07-24 | 54.993 | 156,083 | +1,642 | 0.05% | 8,583,528 |
| 2015-07-27 | 2015-07-23 | 55.395 | 154,441 | +2,986 | 0.05% | 8,555,299 |
| 2015-07-24 | 2015-07-22 | 55.998 | 151,455 | +2,239 | 0.05% | 8,481,194 |
| 2015-07-23 | 2015-07-21 | 57.472 | 149,216 | +746 | 0.05% | 8,575,704 |
| 2015-07-22 | 2015-07-20 | 57.070 | 148,470 | +747 | 0.05% | 8,473,160 |
| 2015-07-21 | 2015-07-17 | 56.936 | 147,723 | +373 | 0.05% | 8,410,738 |
| 2015-07-20 | 2015-07-16 | 56.601 | 147,350 | -1,493 | 0.05% | 8,340,151 |
| 2015-07-17 | 2015-07-15 | 56.199 | 148,843 | +2,239 | 0.05% | 8,364,836 |
| 2015-07-15 | 2015-07-13 | 56.936 | 146,604 | +1,120 | 0.04% | 8,347,027 |
| 2015-07-14 | 2015-07-10 | 57.472 | 145,484 | +3,732 | 0.04% | 8,361,219 |
| 2015-07-13 | 2015-07-09 | 56.199 | 141,752 | -5,225 | 0.04% | 7,966,329 |
| 2015-07-10 | 2015-07-08 | 54.190 | 146,977 | +4,628 | 0.04% | 7,964,619 |
| 2015-07-09 | 2015-07-07 | 57.003 | 142,349 | +1,568 | 0.04% | 8,114,300 |
| 2015-07-08 | 2015-07-06 | 57.673 | 140,781 | -7,166 | 0.04% | 8,119,219 |
| 2015-07-07 | 2015-07-03 | 59.213 | 147,947 | +821 | 0.05% | 8,760,432 |
| 2015-07-06 | 2015-07-02 | 61.491 | 147,126 | -15,302 | 0.04% | 9,046,887 |
| 2015-07-02 | 2015-06-29 | 61.625 | 162,428 | -1,493 | 0.05% | 10,009,579 |
| 2015-06-29 | 2015-06-25 | 62.897 | 163,921 | -299 | 0.05% | 10,310,204 |
| 2015-06-23 | 2015-06-19 | 61.893 | 164,220 | -5,225 | 0.05% | 10,164,010 |
| 2015-06-22 | 2015-06-18 | 63.366 | 169,445 | -3,807 | 0.05% | 10,737,099 |
| 2015-06-19 | 2015-06-17 | 60.084 | 173,252 | -1,493 | 0.05% | 10,409,690 |
| 2015-06-18 | 2015-06-16 | 59.012 | 174,745 | -746 | 0.05% | 10,312,115 |
| 2015-06-17 | 2015-06-15 | 58.142 | 175,491 | +2,538 | 0.05% | 10,203,323 |
| 2015-06-16 | 2015-06-12 | 58.744 | 172,953 | +1,493 | 0.05% | 10,160,025 |
| 2015-06-12 | 2015-06-10 | 60.084 | 171,460 | +224 | 0.05% | 10,302,019 |
| 2015-06-09 | 2015-06-05 | 61.357 | 171,236 | +746 | 0.05% | 10,506,489 |
| 2015-06-05 | 2015-06-03 | 61.357 | 170,490 | +746 | 0.05% | 10,460,717 |
| 2015-06-04 | 2015-06-02 | 61.491 | 169,744 | +896 | 0.05% | 10,437,685 |
| 2015-06-01 | 2015-05-28 | 63.232 | 168,848 | -2,538 | 0.05% | 10,676,650 |
| 2015-05-29 | 2015-05-27 | 63.701 | 171,386 | -2,986 | 0.05% | 10,917,493 |
| 2015-05-27 | 2015-05-22 | 62.094 | 174,372 | +2,090 | 0.05% | 10,827,385 |
| 2015-05-26 | 2015-05-21 | 76.873 | 172,282 | -74 | 0.05% | 13,243,807 |
| 2015-05-22 | 2015-05-20 | 77.748 | 172,356 | +14,337 | 0.05% | 13,400,344 |
| 2015-05-21 | 2015-05-19 | 77.894 | 158,019 | -274 | 0.05% | 12,308,720 |
| 2015-05-20 | 2015-05-18 | 77.529 | 158,293 | +1,371 | 0.05% | 12,272,338 |
| 2015-05-19 | 2015-05-15 | 77.602 | 156,922 | +686 | 0.05% | 12,177,490 |
| 2015-05-15 | 2015-05-13 | 76.946 | 156,236 | -3,291 | 0.05% | 12,021,701 |
| 2015-05-14 | 2015-05-12 | 75.779 | 159,527 | +754 | 0.05% | 12,088,769 |
| 2015-05-13 | 2015-05-11 | 74.466 | 158,773 | +686 | 0.05% | 11,823,192 |
| 2015-05-12 | 2015-05-08 | 74.904 | 158,087 | -69 | 0.05% | 11,841,288 |
| 2015-05-11 | 2015-05-07 | 74.758 | 158,156 | +5,485 | 0.05% | 11,823,386 |
| 2015-05-08 | 2015-05-06 | 74.466 | 152,671 | -1,029 | 0.05% | 11,368,800 |
| 2015-05-06 | 2015-05-04 | 75.049 | 153,700 | -685 | 0.05% | 11,535,106 |
| 2015-05-05 | 2015-04-30 | 73.737 | 154,385 | -412 | 0.05% | 11,383,835 |
| 2015-05-04 | 2015-04-29 | 73.664 | 154,797 | +1,783 | 0.05% | 11,402,924 |
| 2015-04-30 | 2015-04-28 | 73.883 | 153,014 | +1,919 | 0.05% | 11,305,062 |
| 2015-04-29 | 2015-04-27 | 74.831 | 151,095 | +69 | 0.05% | 11,306,542 |
| 2015-04-27 | 2015-04-23 | 73.591 | 151,026 | +6,992 | 0.05% | 11,114,124 |
| 2015-04-24 | 2015-04-22 | 71.038 | 144,034 | -2,468 | 0.05% | 10,231,901 |
| 2015-04-23 | 2015-04-21 | 70.819 | 146,502 | +275 | 0.05% | 10,375,167 |
| 2015-04-22 | 2015-04-20 | 70.455 | 146,227 | +1,782 | 0.05% | 10,302,367 |
| 2015-04-21 | 2015-04-17 | 70.892 | 144,445 | +1,303 | 0.05% | 10,240,027 |
| 2015-04-17 | 2015-04-15 | 71.111 | 143,142 | -275 | 0.05% | 10,178,975 |
| 2015-04-16 | 2015-04-14 | 71.622 | 143,417 | -685 | 0.05% | 10,271,750 |
| 2015-04-15 | 2015-04-13 | 71.330 | 144,102 | -4,799 | 0.05% | 10,278,771 |
| 2015-04-14 | 2015-04-10 | 70.017 | 148,901 | +2,742 | 0.05% | 10,425,603 |
| 2015-04-13 | 2015-04-09 | 68.996 | 146,159 | +2,194 | 0.05% | 10,084,376 |
| 2015-04-10 | 2015-04-08 | 69.215 | 143,965 | +6,513 | 0.05% | 9,964,499 |
| 2015-04-09 | 2015-04-02 | 70.163 | 137,452 | +1,439 | 0.05% | 9,644,028 |
| 2015-04-08 | 2015-04-01 | 70.382 | 136,013 | +2,880 | 0.05% | 9,572,824 |
| 2015-04-02 | 2015-03-31 | 69.798 | 133,133 | -67,390 | 0.04% | 9,292,445 |
| 2015-04-01 | 2015-03-30 | 68.923 | 200,523 | +137 | 0.07% | 13,820,646 |
| 2015-03-31 | 2015-03-27 | 69.871 | 200,386 | +275 | 0.07% | 14,001,199 |
| 2015-03-30 | 2015-03-26 | 70.382 | 200,111 | +1,851 | 0.07% | 14,084,149 |
| 2015-03-25 | 2015-03-23 | 70.673 | 198,260 | +1,371 | 0.07% | 14,011,712 |
| 2015-03-24 | 2015-03-20 | 70.017 | 196,889 | -11,106 | 0.07% | 13,785,579 |
| 2015-03-23 | 2015-03-19 | 68.485 | 207,995 | -343 | 0.07% | 14,244,618 |
| 2015-03-20 | 2015-03-18 | 68.267 | 208,338 | -2,125 | 0.07% | 14,222,524 |
| 2015-03-19 | 2015-03-17 | 67.537 | 210,463 | -38,665 | 0.07% | 14,214,091 |
| 2015-03-18 | 2015-03-16 | 68.777 | 249,128 | +686 | 0.08% | 17,134,308 |
| 2015-03-05 | 2015-03-03 | 71.767 | 248,442 | +274 | 0.08% | 17,830,045 |
| 2015-03-02 | 2015-02-26 | 71.622 | 248,168 | -343 | 0.08% | 17,774,181 |
| 2015-02-26 | 2015-02-24 | 71.184 | 248,511 | -1,440 | 0.08% | 17,689,997 |
| 2015-02-24 | 2015-02-18 | 70.892 | 249,951 | -3,427 | 0.08% | 17,719,582 |
| 2015-02-13 | 2015-02-11 | 71.476 | 253,378 | -686 | 0.08% | 18,110,370 |
| 2015-02-12 | 2015-02-10 | 70.892 | 254,064 | +8,912 | 0.08% | 18,011,162 |
| 2015-02-10 | 2015-02-06 | 70.236 | 245,152 | +549 | 0.08% | 17,218,450 |
| 2015-02-09 | 2015-02-05 | 71.111 | 244,603 | +54,295 | 0.08% | 17,393,970 |
| 2015-02-05 | 2015-02-03 | 70.163 | 190,308 | -206 | 0.06% | 13,352,557 |
| 2015-02-03 | 2015-01-30 | 70.163 | 190,514 | +1,440 | 0.06% | 13,367,011 |
| 2015-02-02 | 2015-01-29 | 70.673 | 189,074 | -274 | 0.06% | 13,362,506 |
| 2015-01-30 | 2015-01-28 | 68.194 | 189,348 | -2,057 | 0.06% | 12,912,331 |
| 2015-01-29 | 2015-01-27 | 68.996 | 191,405 | +69 | 0.06% | 13,206,166 |
| 2015-01-27 | 2015-01-23 | 68.194 | 191,336 | -2,880 | 0.06% | 13,047,900 |
| 2015-01-21 | 2015-01-19 | 67.027 | 194,216 | +206 | 0.06% | 13,017,658 |
| 2015-01-15 | 2015-01-13 | 67.173 | 194,010 | +6,855 | 0.06% | 13,032,150 |
| 2015-01-09 | 2015-01-07 | 65.714 | 187,155 | +823 | 0.06% | 12,298,682 |
| 2015-01-05 | 2014-12-31 | 65.860 | 186,332 | -685 | 0.06% | 12,271,779 |
| 2014-12-30 | 2014-12-24 | 65.714 | 187,017 | +4,319 | 0.06% | 12,289,613 |
| 2014-12-29 | 2014-12-22 | 63.818 | 182,698 | -3,771 | 0.06% | 11,659,346 |
| 2014-12-19 | 2014-12-17 | 62.578 | 186,469 | -3,428 | 0.06% | 11,668,802 |
| 2014-12-17 | 2014-12-15 | 62.797 | 189,897 | +1,371 | 0.06% | 11,924,868 |
| 2014-12-16 | 2014-12-12 | 63.015 | 188,526 | -1,371 | 0.06% | 11,880,024 |
| 2014-12-15 | 2014-12-11 | 63.015 | 189,897 | -685 | 0.06% | 11,966,418 |
| 2014-12-11 | 2014-12-09 | 62.359 | 190,582 | +1,371 | 0.06% | 11,884,484 |
| 2014-12-10 | 2014-12-08 | 63.234 | 189,211 | -1,371 | 0.06% | 11,964,590 |
| 2014-12-09 | 2014-12-05 | 62.869 | 190,582 | +1,302 | 0.06% | 11,981,784 |
| 2014-12-08 | 2014-12-04 | 63.015 | 189,280 | +69 | 0.06% | 11,927,538 |
| 2014-12-05 | 2014-12-03 | 63.015 | 189,211 | +2,056 | 0.06% | 11,923,190 |
| 2014-12-04 | 2014-12-02 | 62.797 | 187,155 | +3,428 | 0.06% | 11,752,680 |
| 2014-12-02 | 2014-11-28 | 64.036 | 183,727 | -1,371 | 0.06% | 11,765,214 |
| 2014-12-01 | 2014-11-27 | 63.526 | 185,098 | +1,371 | 0.06% | 11,758,508 |
| 2014-11-28 | 2014-11-26 | 64.182 | 183,727 | -1,371 | 0.06% | 11,792,014 |
| 2014-11-27 | 2014-11-25 | 63.599 | 185,098 | -1,371 | 0.06% | 11,772,008 |
| 2014-11-26 | 2014-11-24 | 62.869 | 186,469 | +1,028 | 0.06% | 11,723,202 |
| 2014-11-25 | 2014-11-21 | 62.797 | 185,441 | +1,371 | 0.06% | 11,645,047 |
| 2014-11-24 | 2014-11-20 | 62.505 | 184,070 | -1,371 | 0.06% | 11,505,253 |
| 2014-11-20 | 2014-11-18 | 63.599 | 185,441 | +30,850 | 0.06% | 11,793,822 |
| 2014-11-19 | 2014-11-17 | 63.526 | 154,591 | +3,428 | 0.05% | 9,820,525 |
| 2014-11-18 | 2014-11-14 | 63.526 | 151,163 | +3,427 | 0.05% | 9,602,758 |
| 2014-11-17 | 2014-11-13 | 63.453 | 147,736 | +15,768 | 0.05% | 9,374,280 |
| 2014-11-13 | 2014-11-11 | 63.599 | 131,968 | -1,371 | 0.04% | 8,393,004 |
| 2014-11-12 | 2014-11-10 | 62.869 | 133,339 | +3,085 | 0.04% | 8,382,948 |
| 2014-11-11 | 2014-11-07 | 62.869 | 130,254 | +1,371 | 0.04% | 8,188,996 |
| 2014-11-10 | 2014-11-06 | 62.724 | 128,883 | +1,371 | 0.04% | 8,084,002 |
| 2014-11-07 | 2014-11-05 | 62.869 | 127,512 | -3,428 | 0.04% | 8,016,608 |
| 2014-11-06 | 2014-11-04 | 62.213 | 130,940 | +2,057 | 0.04% | 8,146,174 |
| 2014-11-05 | 2014-11-03 | 62.286 | 128,883 | -686 | 0.04% | 8,027,602 |
| 2014-11-04 | 2014-10-31 | 61.921 | 129,569 | +2,057 | 0.04% | 8,023,080 |
| 2014-11-03 | 2014-10-30 | 61.921 | 127,512 | +2,057 | 0.04% | 7,895,708 |
| 2014-10-31 | 2014-10-29 | 62.359 | 125,455 | +685 | 0.04% | 7,823,236 |
| 2014-10-30 | 2014-10-28 | 61.994 | 124,770 | +1,029 | 0.04% | 7,735,020 |
| 2014-10-29 | 2014-10-27 | 61.921 | 123,741 | +685 | 0.04% | 7,662,203 |
| 2014-10-28 | 2014-10-24 | 63.088 | 123,056 | +686 | 0.04% | 7,763,387 |
| 2014-10-27 | 2014-10-23 | 63.234 | 122,370 | +2,125 | 0.04% | 7,737,958 |
| 2014-10-21 | 2014-10-17 | 63.745 | 120,245 | +3,428 | 0.04% | 7,664,976 |
| 2014-10-20 | 2014-10-16 | 64.620 | 116,817 | +2,056 | 0.04% | 7,548,699 |
| 2014-10-17 | 2014-10-15 | 65.568 | 114,761 | +686 | 0.04% | 7,524,651 |
| 2014-10-16 | 2014-10-14 | 65.495 | 114,075 | +548 | 0.04% | 7,471,351 |
| 2014-10-14 | 2014-10-10 | 66.662 | 113,527 | +3,428 | 0.04% | 7,567,940 |
| 2014-10-13 | 2014-10-09 | 67.027 | 110,099 | +206 | 0.04% | 7,379,573 |
| 2014-10-06 | 2014-09-30 | 67.610 | 109,893 | +1,234 | 0.04% | 7,429,885 |
| 2014-10-03 | 2014-09-29 | 67.100 | 108,659 | +685 | 0.04% | 7,290,979 |
| 2014-09-29 | 2014-09-25 | 68.267 | 107,974 | +1,371 | 0.04% | 7,371,016 |
| 2014-09-26 | 2014-09-24 | 68.485 | 106,603 | +69 | 0.04% | 7,300,748 |
| 2014-09-24 | 2014-09-22 | 69.434 | 106,534 | -137 | 0.04% | 7,397,032 |
| 2014-09-19 | 2014-09-17 | 68.412 | 106,671 | +685 | 0.04% | 7,297,625 |
| 2014-09-17 | 2014-09-15 | 69.805 | 105,986 | +1,339 | 0.04% | 7,398,325 |
| 2014-09-11 | 2014-09-08 | 70.617 | 104,647 | -135 | 0.04% | 7,389,887 |
| 2014-09-10 | 2014-09-05 | 70.913 | 104,782 | +2,369 | 0.04% | 7,430,380 |
| 2014-09-02 | 2014-08-29 | 72.168 | 102,413 | -1,354 | 0.03% | 7,390,992 |
| 2014-08-29 | 2014-08-27 | 70.026 | 103,767 | +3,249 | 0.04% | 7,266,423 |
| 2014-08-25 | 2014-08-21 | 73.350 | 100,518 | +542 | 0.03% | 7,373,033 |
| 2014-08-18 | 2014-08-14 | 74.902 | 99,976 | -677 | 0.03% | 7,488,362 |
| 2014-08-15 | 2014-08-13 | 74.680 | 100,653 | +677 | 0.03% | 7,516,765 |
| 2014-08-11 | 2014-08-07 | 74.385 | 99,976 | -5,348 | 0.03% | 7,436,667 |
| 2014-08-08 | 2014-08-06 | 74.237 | 105,324 | -2,166 | 0.04% | 7,818,915 |
| 2014-08-07 | 2014-08-05 | 74.385 | 107,490 | -34,860 | 0.04% | 7,995,592 |
| 2014-07-24 | 2014-07-22 | 73.941 | 142,350 | +677 | 0.05% | 10,525,546 |
| 2014-07-17 | 2014-07-15 | 74.311 | 141,673 | -3,384 | 0.05% | 10,527,813 |
| 2014-07-15 | 2014-07-11 | 74.311 | 145,057 | -271 | 0.05% | 10,779,280 |
| 2014-07-03 | 2014-06-30 | 74.385 | 145,328 | -338 | 0.05% | 10,810,154 |
| 2014-07-02 | 2014-06-27 | 74.385 | 145,666 | -3,385 | 0.05% | 10,835,296 |
| 2014-06-30 | 2014-06-26 | 74.458 | 149,051 | -677 | 0.05% | 11,098,097 |
| 2014-06-26 | 2014-06-24 | 73.277 | 149,728 | -1,353 | 0.05% | 10,971,545 |
| 2014-06-20 | 2014-06-18 | 73.794 | 151,081 | -1,354 | 0.05% | 11,148,808 |
| 2014-06-17 | 2014-06-13 | 72.981 | 152,435 | -3,385 | 0.05% | 11,124,865 |
| 2014-06-13 | 2014-06-11 | 72.686 | 155,820 | -406 | 0.05% | 11,325,865 |
| 2014-05-29 | 2014-05-27 | 72.759 | 156,226 | -135 | 0.05% | 11,366,916 |
| 2014-05-23 | 2014-05-21 | 71.799 | 156,361 | -1,083 | 0.05% | 11,226,588 |
| 2014-05-21 | 2014-05-19 | 71.282 | 157,444 | -5,077 | 0.05% | 11,222,937 |
| 2014-05-19 | 2014-05-15 | 74.447 | 162,521 | +6,587 | 0.05% | 12,099,188 |
| 2014-05-16 | 2014-05-14 | 74.601 | 155,934 | +1,299 | 0.05% | 11,632,816 |
| 2014-05-12 | 2014-05-08 | 74.986 | 154,635 | -1,949 | 0.05% | 11,595,435 |
| 2014-05-08 | 2014-05-05 | 75.448 | 156,584 | -2,598 | 0.06% | 11,813,912 |
| 2014-04-28 | 2014-04-24 | 76.526 | 159,182 | -1,623 | 0.06% | 12,181,496 |
| 2014-04-24 | 2014-04-22 | 74.755 | 160,805 | -974 | 0.06% | 12,020,957 |
| 2014-04-23 | 2014-04-17 | 73.600 | 161,779 | -585 | 0.06% | 11,906,944 |
| 2014-04-16 | 2014-04-14 | 72.907 | 162,364 | -1,299 | 0.06% | 11,837,500 |
| 2014-04-15 | 2014-04-11 | 72.060 | 163,663 | -584 | 0.06% | 11,793,606 |
| 2014-04-11 | 2014-04-09 | 71.521 | 164,247 | +649 | 0.06% | 11,747,175 |
| 2014-04-10 | 2014-04-08 | 71.521 | 163,598 | +1,299 | 0.06% | 11,700,757 |
| 2014-04-09 | 2014-04-07 | 71.598 | 162,299 | +2,598 | 0.06% | 11,620,346 |
| 2014-04-08 | 2014-04-04 | 71.521 | 159,701 | -1,949 | 0.06% | 11,422,039 |
| 2014-04-07 | 2014-04-03 | 71.906 | 161,650 | -389 | 0.06% | 11,623,659 |
| 2014-04-01 | 2014-03-28 | 71.752 | 162,039 | -1,299 | 0.06% | 11,626,681 |
| 2014-03-31 | 2014-03-27 | 68.673 | 163,338 | +2,663 | 0.06% | 11,216,887 |
| 2014-03-28 | 2014-03-26 | 68.981 | 160,675 | +1,298 | 0.06% | 11,083,491 |
| 2014-03-27 | 2014-03-25 | 70.444 | 159,377 | +2,988 | 0.06% | 11,227,085 |
| 2014-03-26 | 2014-03-24 | 70.675 | 156,389 | +1,104 | 0.05% | 11,052,720 |
| 2014-03-25 | 2014-03-21 | 72.445 | 155,285 | -1,624 | 0.05% | 11,249,660 |
| 2014-03-24 | 2014-03-20 | 71.829 | 156,909 | +650 | 0.06% | 11,270,671 |
| 2014-03-21 | 2014-03-19 | 73.215 | 156,259 | -1,299 | 0.05% | 11,440,522 |
| 2014-03-20 | 2014-03-18 | 72.214 | 157,558 | +7,793 | 0.06% | 11,377,938 |
| 2014-03-19 | 2014-03-17 | 72.291 | 149,765 | +5,131 | 0.05% | 10,826,702 |
| 2014-03-18 | 2014-03-14 | 72.214 | 144,634 | +18,769 | 0.05% | 10,444,641 |
| 2014-03-17 | 2014-03-13 | 72.291 | 125,865 | +12,405 | 0.04% | 9,098,941 |
| 2014-03-14 | 2014-03-12 | 72.522 | 113,460 | +130 | 0.04% | 8,228,373 |
| 2014-02-28 | 2014-02-26 | 71.598 | 113,330 | +325 | 0.04% | 8,114,245 |
| 2014-02-27 | 2014-02-25 | 72.060 | 113,005 | +194 | 0.04% | 8,143,175 |
| 2014-02-21 | 2014-02-19 | 72.445 | 112,811 | +1,559 | 0.04% | 8,172,621 |
| 2014-02-18 | 2014-02-14 | 73.831 | 111,252 | +1,299 | 0.04% | 8,213,849 |
| 2014-02-14 | 2014-02-12 | 74.678 | 109,953 | +2,728 | 0.04% | 8,211,057 |
| 2014-02-13 | 2014-02-11 | 73.908 | 107,225 | +325 | 0.04% | 7,924,786 |
| 2014-02-12 | 2014-02-10 | 74.139 | 106,900 | -1,040 | 0.04% | 7,925,456 |
| 2014-02-11 | 2014-02-07 | 72.445 | 107,940 | +1,169 | 0.04% | 7,819,740 |
| 2014-02-05 | 2014-01-30 | 74.755 | 106,771 | +260 | 0.04% | 7,981,652 |
| 2014-02-04 | 2014-01-28 | 72.984 | 106,511 | +3,247 | 0.04% | 7,773,616 |
| 2014-01-21 | 2014-01-17 | 76.911 | 103,264 | +455 | 0.04% | 7,942,088 |
| 2014-01-16 | 2014-01-14 | 77.295 | 102,809 | +390 | 0.04% | 7,946,669 |
| 2014-01-15 | 2014-01-13 | 78.373 | 102,419 | -390 | 0.04% | 8,026,913 |
| 2014-01-14 | 2014-01-10 | 77.603 | 102,809 | -5,845 | 0.04% | 7,978,329 |
| 2014-01-10 | 2014-01-08 | 76.911 | 108,654 | +649 | 0.04% | 8,356,636 |
| 2014-01-07 | 2014-01-03 | 78.296 | 108,005 | -1,298 | 0.04% | 8,456,392 |
| 2014-01-06 | 2014-01-02 | 78.758 | 109,303 | -130 | 0.04% | 8,608,510 |
| 2014-01-03 | 2013-12-31 | 79.836 | 109,433 | -3,378 | 0.04% | 8,736,698 |
| 2013-12-30 | 2013-12-24 | 77.064 | 112,811 | -5,000 | 0.04% | 8,693,723 |
| 2013-12-27 | 2013-12-20 | 77.141 | 117,811 | -1,364 | 0.04% | 9,088,115 |
| 2013-12-23 | 2013-12-19 | 77.757 | 119,175 | -1,299 | 0.04% | 9,266,736 |
| 2013-12-20 | 2013-12-18 | 76.757 | 120,474 | -3,247 | 0.04% | 9,247,168 |
| 2013-12-19 | 2013-12-17 | 76.603 | 123,721 | -1,299 | 0.04% | 9,477,347 |
| 2013-12-18 | 2013-12-16 | 76.218 | 125,020 | -10,392 | 0.04% | 9,528,729 |
| 2013-12-13 | 2013-12-11 | 74.216 | 135,412 | +650 | 0.05% | 10,049,732 |
| 2013-12-11 | 2013-12-09 | 75.140 | 134,762 | -1,429 | 0.05% | 10,125,991 |
| 2013-12-09 | 2013-12-05 | 76.064 | 136,191 | +130 | 0.05% | 10,359,186 |
| 2013-12-06 | 2013-12-04 | 76.141 | 136,061 | -649 | 0.05% | 10,359,773 |
| 2013-12-05 | 2013-12-03 | 75.371 | 136,710 | +1,298 | 0.05% | 10,303,938 |
| 2013-12-04 | 2013-12-02 | 75.756 | 135,412 | +1,949 | 0.05% | 10,258,232 |
| 2013-12-03 | 2013-11-29 | 74.909 | 133,463 | +844 | 0.05% | 9,997,559 |
| 2013-11-29 | 2013-11-27 | 76.526 | 132,619 | -1,948 | 0.05% | 10,148,747 |
| 2013-11-26 | 2013-11-22 | 74.062 | 134,567 | +1,299 | 0.05% | 9,966,299 |
| 2013-11-22 | 2013-11-20 | 74.678 | 133,268 | -2,598 | 0.05% | 9,952,172 |
| 2013-11-21 | 2013-11-19 | 74.062 | 135,866 | +649 | 0.05% | 10,062,506 |
| 2013-11-20 | 2013-11-18 | 71.752 | 135,217 | +520 | 0.05% | 9,702,139 |
| 2013-11-19 | 2013-11-15 | 71.367 | 134,697 | +9,742 | 0.05% | 9,612,978 |
| 2013-11-13 | 2013-11-11 | 70.521 | 124,955 | +649 | 0.04% | 8,811,896 |
| 2013-11-12 | 2013-11-08 | 70.675 | 124,306 | +1,429 | 0.04% | 8,785,269 |
| 2013-11-07 | 2013-11-05 | 70.367 | 122,877 | +1,299 | 0.04% | 8,646,435 |
| 2013-11-06 | 2013-11-04 | 70.905 | 121,578 | -780 | 0.04% | 8,620,548 |
| 2013-11-05 | 2013-11-01 | 70.290 | 122,358 | -1,298 | 0.04% | 8,600,494 |
| 2013-11-04 | 2013-10-31 | 69.828 | 123,656 | +974 | 0.04% | 8,634,611 |
| 2013-10-31 | 2013-10-29 | 71.213 | 122,682 | +8,443 | 0.04% | 8,736,608 |
| 2013-10-30 | 2013-10-28 | 72.291 | 114,239 | +14,288 | 0.04% | 8,258,483 |
| 2013-10-29 | 2013-10-25 | 72.291 | 99,951 | -650 | 0.04% | 7,225,585 |
| 2013-10-25 | 2013-10-23 | 71.829 | 100,601 | +10,716 | 0.04% | 7,226,104 |
| 2013-10-24 | 2013-10-22 | 73.754 | 89,885 | +1,039 | 0.03% | 6,629,381 |
| 2013-10-23 | 2013-10-21 | 74.139 | 88,846 | +18,510 | 0.03% | 6,586,951 |
| 2013-10-21 | 2013-10-17 | 76.295 | 70,336 | -1,624 | 0.02% | 5,366,259 |
| 2013-10-18 | 2013-10-16 | 75.140 | 71,960 | +650 | 0.03% | 5,407,061 |
| 2013-10-17 | 2013-10-15 | 74.909 | 71,310 | +1,948 | 0.03% | 5,341,750 |
| 2013-10-16 | 2013-10-11 | 75.140 | 69,362 | -1,299 | 0.02% | 5,211,847 |
| 2013-10-10 | 2013-10-08 | 74.986 | 70,661 | +1,299 | 0.02% | 5,298,574 |
| 2013-10-09 | 2013-10-07 | 75.448 | 69,362 | +715 | 0.02% | 5,233,208 |
| 2013-10-04 | 2013-10-02 | 76.295 | 68,647 | -130 | 0.02% | 5,237,397 |
| 2013-10-02 | 2013-09-27 | 75.217 | 68,777 | +2,597 | 0.02% | 5,173,186 |
| 2013-09-30 | 2013-09-26 | 75.833 | 66,180 | -1,363 | 0.02% | 5,018,608 |
| 2013-09-27 | 2013-09-25 | 73.446 | 67,543 | +3,507 | 0.02% | 4,960,769 |
| 2013-09-26 | 2013-09-24 | 74.524 | 64,036 | +2,143 | 0.02% | 4,772,213 |
| 2013-09-25 | 2013-09-23 | 75.987 | 61,893 | +649 | 0.02% | 4,703,043 |
| 2013-09-24 | 2013-09-19 | 78.604 | 61,244 | -2,598 | 0.02% | 4,814,039 |
| 2013-09-23 | 2013-09-18 | 79.616 | 63,842 | +4,547 | 0.02% | 5,082,849 |
| 2013-09-19 | 2013-09-17 | 80.239 | 59,295 | -588 | 0.02% | 4,757,788 |
| 2013-09-12 | 2013-09-10 | 79.071 | 59,883 | -192 | 0.02% | 4,734,994 |
| 2013-09-11 | 2013-09-09 | 78.214 | 60,075 | +8,151 | 0.02% | 4,698,695 |
| 2013-09-10 | 2013-09-06 | 79.928 | 51,924 | +642 | 0.02% | 4,150,164 |
| 2013-09-09 | 2013-09-05 | 80.629 | 51,282 | +513 | 0.02% | 4,134,806 |
| 2013-09-05 | 2013-09-03 | 81.330 | 50,769 | -1,925 | 0.02% | 4,129,038 |
| 2013-09-04 | 2013-09-02 | 79.850 | 52,694 | +321 | 0.02% | 4,207,604 |
| 2013-09-03 | 2013-08-30 | 79.149 | 52,373 | +1,283 | 0.02% | 4,145,252 |
| 2013-08-30 | 2013-08-28 | 80.161 | 51,090 | +2,183 | 0.02% | 4,095,445 |
| 2013-08-29 | 2013-08-27 | 80.006 | 48,907 | +2,695 | 0.02% | 3,912,833 |
| 2013-08-26 | 2013-08-22 | 80.161 | 46,212 | -3,209 | 0.02% | 3,704,418 |
| 2013-08-07 | 2013-08-05 | 84.758 | 49,421 | +1,990 | 0.02% | 4,188,806 |
| 2013-08-06 | 2013-08-02 | 83.979 | 47,431 | +4,043 | 0.02% | 3,983,188 |
| 2013-08-05 | 2013-08-01 | 82.732 | 43,388 | +4,172 | 0.02% | 3,589,583 |
| 2013-08-01 | 2013-07-30 | 83.200 | 39,216 | -642 | 0.01% | 3,262,754 |
| 2013-07-30 | 2013-07-26 | 81.330 | 39,858 | -128 | 0.01% | 3,241,648 |
| 2013-07-29 | 2013-07-25 | 81.018 | 39,986 | -1,797 | 0.01% | 3,239,598 |
| 2013-07-25 | 2013-07-23 | 81.018 | 41,783 | -642 | 0.01% | 3,385,188 |
| 2013-07-18 | 2013-07-16 | 80.161 | 42,425 | +1,926 | 0.02% | 3,400,846 |
| 2013-07-17 | 2013-07-15 | 82.265 | 40,499 | +641 | 0.01% | 3,331,640 |
| 2013-07-15 | 2013-07-11 | 81.797 | 39,858 | -1,283 | 0.01% | 3,260,278 |
| 2013-07-12 | 2013-07-10 | 81.408 | 41,141 | -642 | 0.01% | 3,349,199 |
| 2013-07-10 | 2013-07-08 | 80.083 | 41,783 | +1,091 | 0.01% | 3,346,128 |
| 2013-07-09 | 2013-07-05 | 80.161 | 40,692 | +1,412 | 0.01% | 3,261,927 |
| 2013-07-08 | 2013-07-04 | 80.551 | 39,280 | +1,284 | 0.01% | 3,164,039 |
| 2013-07-02 | 2013-06-27 | 82.888 | 37,996 | -3,210 | 0.01% | 3,149,411 |
| 2013-06-27 | 2013-06-25 | 81.642 | 41,206 | -577 | 0.01% | 3,364,120 |
| 2013-06-25 | 2013-06-21 | 80.785 | 41,783 | +3,209 | 0.01% | 3,375,423 |
| 2013-06-19 | 2013-06-17 | 82.576 | 38,574 | +321 | 0.01% | 3,185,300 |
| 2013-06-07 | 2013-06-05 | 81.875 | 38,253 | +1,284 | 0.01% | 3,131,973 |
| 2013-06-05 | 2013-06-03 | 82.966 | 36,969 | +4,107 | 0.01% | 3,067,165 |
| 2013-05-28 | 2013-05-24 | 86.783 | 32,862 | +1,476 | 0.01% | 2,851,865 |
| 2013-05-27 | 2013-05-23 | 93.594 | 31,386 | +2,311 | 0.01% | 2,937,540 |
| 2013-05-24 | 2013-05-22 | 95.934 | 29,075 | +2,800 | 0.01% | 2,789,275 |
| 2013-05-22 | 2013-05-20 | 96.257 | 26,275 | +6,197 | 0.01% | 2,529,140 |
| 2013-05-10 | 2013-05-08 | 98.838 | 20,078 | -620 | 0.01% | 1,984,478 |
| 2013-05-07 | 2013-05-03 | 98.274 | 20,698 | -496 | 0.01% | 2,034,068 |
| 2013-05-06 | 2013-05-02 | 96.579 | 21,194 | -619 | 0.01% | 2,046,901 |
| 2013-04-29 | 2013-04-25 | 93.271 | 21,813 | +6,197 | 0.01% | 2,034,525 |
| 2013-04-24 | 2013-04-22 | 92.464 | 15,616 | +3,842 | 0.01% | 1,443,923 |
| 2013-04-23 | 2013-04-19 | 93.836 | 11,774 | +619 | 0.00% | 1,104,825 |
| 2013-04-22 | 2013-04-18 | 94.562 | 11,155 | -619 | 0.00% | 1,054,841 |
| 2013-04-16 | 2013-04-12 | 93.917 | 11,774 | +619 | 0.00% | 1,105,775 |
| 2013-04-11 | 2013-04-09 | 93.110 | 11,155 | +3,967 | 0.00% | 1,038,640 |
| 2013-04-09 | 2013-04-05 | 93.029 | 7,188 | -1,116 | 0.00% | 668,694 |
| 2013-04-08 | 2013-04-03 | 92.787 | 8,304 | +620 | 0.00% | 770,504 |
| 2013-03-19 | 2013-03-15 | 94.643 | 7,684 | +248 | 0.00% | 727,236 |
| 2013-02-18 | 2013-02-14 | 99.161 | 7,436 | -620 | 0.00% | 737,362 |
| 2013-02-14 | 2013-02-07 | 97.467 | 8,056 | -620 | 0.00% | 785,193 |
| 2013-02-07 | 2013-02-05 | 95.288 | 8,676 | -619 | 0.00% | 826,721 |
| 2013-02-05 | 2013-02-01 | 93.271 | 9,295 | -1,240 | 0.00% | 866,956 |
| 2013-02-04 | 2013-01-31 | 92.303 | 10,535 | -620 | 0.00% | 972,412 |
| 2013-01-31 | 2013-01-29 | 90.609 | 11,155 | +1,240 | 0.00% | 1,010,739 |
| 2013-01-24 | 2013-01-22 | 93.433 | 9,915 | +1,859 | 0.00% | 926,384 |
| 2013-01-23 | 2013-01-21 | 93.029 | 8,056 | +620 | 0.00% | 749,443 |
| 2013-01-21 | 2013-01-17 | 91.093 | 7,436 | +619 | 0.00% | 677,366 |
| 2013-01-17 | 2013-01-15 | 93.675 | 6,817 | -3,098 | 0.00% | 638,580 |
| 2013-01-16 | 2013-01-14 | 92.464 | 9,915 | -620 | 0.00% | 916,784 |
| 2013-01-14 | 2013-01-10 | 91.819 | 10,535 | +620 | 0.00% | 967,312 |
| 2013-01-11 | 2013-01-09 | 92.222 | 9,915 | -3,099 | 0.00% | 914,384 |
| 2013-01-08 | 2013-01-04 | 91.415 | 13,014 | +620 | 0.00% | 1,189,681 |
| 2013-01-04 | 2013-01-02 | 92.787 | 12,394 | -620 | 0.00% | 1,150,003 |
| 2012-12-28 | 2012-12-24 | 93.433 | 13,014 | -619 | 0.00% | 1,215,932 |
| 2012-12-27 | 2012-12-20 | 92.142 | 13,633 | -1,240 | 0.01% | 1,256,167 |
| 2012-12-20 | 2012-12-18 | 90.689 | 14,873 | -619 | 0.01% | 1,348,822 |
| 2012-12-19 | 2012-12-17 | 88.834 | 15,492 | +2,478 | 0.01% | 1,376,210 |
| 2012-12-14 | 2012-12-12 | 92.222 | 13,014 | -1,859 | 0.00% | 1,200,181 |
| 2012-12-12 | 2012-12-10 | 90.770 | 14,873 | +2,479 | 0.01% | 1,350,022 |
| 2012-12-11 | 2012-12-07 | 90.286 | 12,394 | +1,859 | 0.00% | 1,119,003 |
| 2012-12-04 | 2012-11-30 | 91.738 | 10,535 | -620 | 0.00% | 966,462 |
| 2012-11-28 | 2012-11-26 | 92.464 | 11,155 | +620 | 0.00% | 1,031,440 |
| 2012-11-15 | 2012-11-13 | 91.577 | 10,535 | +1,240 | 0.00% | 964,762 |
| 2012-11-13 | 2012-11-09 | 93.029 | 9,295 | +619 | 0.00% | 864,706 |
| 2012-11-07 | 2012-11-05 | 95.934 | 8,676 | -1,859 | 0.00% | 832,322 |
| 2012-11-06 | 2012-11-02 | 95.127 | 10,535 | -620 | 0.00% | 1,002,162 |
| 2012-10-19 | 2012-10-17 | 93.675 | 11,155 | -619 | 0.00% | 1,044,940 |
| 2012-10-03 | 2012-09-27 | 89.479 | 11,774 | -620 | 0.00% | 1,053,526 |
| 2012-09-26 | 2012-09-24 | 89.802 | 12,394 | +620 | 0.00% | 1,113,003 |
| 2012-09-25 | 2012-09-21 | 90.044 | 11,774 | +1,239 | 0.00% | 1,060,176 |
| 2012-09-24 | 2012-09-20 | 93.685 | 10,535 | -1,239 | 0.00% | 986,970 |
| 2012-09-21 | 2012-09-19 | 93.848 | 11,774 | -491 | 0.00% | 1,104,965 |
| 2012-09-20 | 2012-09-18 | 92.543 | 12,265 | +614 | 0.00% | 1,135,044 |
| 2012-09-19 | 2012-09-17 | 93.277 | 11,651 | -614 | 0.00% | 1,086,772 |
| 2012-09-17 | 2012-09-13 | 92.788 | 12,265 | +614 | 0.00% | 1,138,044 |
| 2012-08-31 | 2012-08-29 | 91.239 | 11,651 | +1,226 | 0.00% | 1,063,023 |
| 2012-08-30 | 2012-08-28 | 91.157 | 10,425 | +613 | 0.00% | 950,314 |
| 2012-08-29 | 2012-08-27 | 91.973 | 9,812 | +614 | 0.00% | 902,435 |
| 2012-08-21 | 2012-08-17 | 94.908 | 9,198 | +3,066 | 0.00% | 872,963 |
| 2012-08-17 | 2012-08-15 | 94.582 | 6,132 | -1,227 | 0.00% | 579,975 |
| 2012-08-14 | 2012-08-10 | 94.582 | 7,359 | -1,839 | 0.00% | 696,027 |
| 2012-08-03 | 2012-08-01 | 90.505 | 9,198 | -614 | 0.00% | 832,464 |
| 2012-07-31 | 2012-07-27 | 89.771 | 9,812 | +614 | 0.00% | 880,834 |
| 2012-07-24 | 2012-07-20 | 91.810 | 9,198 | +613 | 0.00% | 844,464 |
| 2012-07-18 | 2012-07-16 | 92.217 | 8,585 | +3,066 | 0.00% | 791,685 |
| 2012-07-11 | 2012-07-09 | 95.479 | 5,519 | -613 | 0.00% | 526,947 |
| 2012-06-22 | 2012-06-20 | 83.901 | 6,132 | -613 | 0.00% | 514,478 |
| 2012-06-06 | 2012-06-04 | 80.231 | 6,745 | +613 | 0.00% | 541,161 |
| 2012-06-04 | 2012-05-31 | 83.085 | 6,132 | -1,227 | 0.00% | 509,478 |
| 2012-06-01 | 2012-05-30 | 82.351 | 7,359 | +1,227 | 0.00% | 606,024 |
| 2012-05-31 | 2012-05-29 | 81.210 | 6,132 | +613 | 0.00% | 497,979 |
| 2012-05-29 | 2012-05-25 | 83.982 | 5,519 | -3,066 | 0.00% | 463,497 |
| 2012-05-21 | 2012-05-17 | 91.823 | 8,585 | -6,132 | 0.00% | 788,298 |
| 2012-05-18 | 2012-05-16 | 87.611 | 14,717 | +472 | 0.01% | 1,289,365 |
| 2012-05-09 | 2012-05-07 | 94.266 | 14,245 | -2,968 | 0.01% | 1,342,814 |
| 2012-05-08 | 2012-05-04 | 94.434 | 17,213 | -1,780 | 0.01% | 1,625,495 |
| 2012-05-03 | 2012-04-30 | 96.035 | 18,993 | -1,187 | 0.01% | 1,823,987 |
| 2012-04-30 | 2012-04-26 | 94.266 | 20,180 | -1,187 | 0.01% | 1,902,281 |
| 2012-04-26 | 2012-04-24 | 91.907 | 21,367 | -2,968 | 0.01% | 1,963,775 |
| 2012-04-25 | 2012-04-23 | 90.391 | 24,335 | -2,968 | 0.01% | 2,199,654 |
| 2012-04-16 | 2012-04-12 | 86.431 | 27,303 | +594 | 0.01% | 2,359,832 |
| 2012-04-12 | 2012-04-10 | 86.010 | 26,709 | +1,781 | 0.01% | 2,297,242 |
| 2012-04-11 | 2012-04-05 | 87.779 | 24,928 | +1,187 | 0.01% | 2,188,157 |
| 2012-04-03 | 2012-03-30 | 88.200 | 23,741 | -2,968 | 0.01% | 2,093,963 |
| 2012-03-29 | 2012-03-27 | 83.399 | 26,709 | -2,968 | 0.01% | 2,227,492 |
| 2012-03-12 | 2012-03-08 | 83.399 | 29,677 | +4,155 | 0.01% | 2,475,019 |
| 2012-03-02 | 2012-02-29 | 83.314 | 25,522 | -3,561 | 0.01% | 2,126,348 |
| 2012-02-23 | 2012-02-21 | 78.513 | 29,083 | -594 | 0.01% | 2,283,382 |
| 2012-02-06 | 2012-02-02 | 77.080 | 29,677 | -1,780 | 0.01% | 2,287,518 |
| 2012-02-03 | 2012-02-01 | 76.659 | 31,457 | -4,155 | 0.01% | 2,411,471 |
| 2012-02-01 | 2012-01-30 | 74.638 | 35,612 | +2,968 | 0.01% | 2,657,991 |
| 2012-01-31 | 2012-01-27 | 74.638 | 32,644 | -2,968 | 0.01% | 2,436,467 |
| 2012-01-30 | 2012-01-26 | 72.700 | 35,612 | +2,968 | 0.01% | 2,588,991 |
| 2012-01-27 | 2012-01-20 | 73.964 | 32,644 | +593 | 0.01% | 2,414,467 |
| 2012-01-20 | 2012-01-18 | 74.048 | 32,051 | +2,968 | 0.01% | 2,373,306 |
| 2012-01-19 | 2012-01-17 | 75.817 | 29,083 | -1,187 | 0.01% | 2,204,982 |
| 2012-01-18 | 2012-01-16 | 74.974 | 30,270 | +1,187 | 0.01% | 2,269,477 |
| 2012-01-06 | 2012-01-04 | 79.860 | 29,083 | -594 | 0.01% | 2,322,581 |
| 2012-01-04 | 2011-12-30 | 79.355 | 29,677 | +594 | 0.01% | 2,355,018 |
| 2011-12-29 | 2011-12-23 | 78.428 | 29,083 | -594 | 0.01% | 2,280,932 |
| 2011-12-28 | 2011-12-22 | 76.154 | 29,677 | +594 | 0.01% | 2,260,017 |
| 2011-12-23 | 2011-12-21 | 75.396 | 29,083 | -1,187 | 0.01% | 2,192,732 |
| 2011-12-13 | 2011-12-09 | 75.396 | 30,270 | +2,967 | 0.01% | 2,282,227 |
| 2011-12-09 | 2011-12-07 | 77.417 | 27,303 | +1,187 | 0.01% | 2,113,729 |
| 2011-11-25 | 2011-11-23 | 77.923 | 26,116 | -1,187 | 0.01% | 2,035,034 |
| 2011-11-21 | 2011-11-17 | 76.828 | 27,303 | +1,187 | 0.01% | 2,097,628 |
| 2011-11-15 | 2011-11-11 | 76.996 | 26,116 | -2,967 | 0.01% | 2,010,834 |
| 2011-11-10 | 2011-11-08 | 76.491 | 29,083 | +1,187 | 0.01% | 2,224,582 |
| 2011-11-07 | 2011-11-03 | 75.985 | 27,896 | -1,187 | 0.01% | 2,119,687 |
| 2011-11-04 | 2011-11-02 | 75.817 | 29,083 | +1,187 | 0.01% | 2,204,982 |
| 2011-11-01 | 2011-10-28 | 76.407 | 27,896 | +1,187 | 0.01% | 2,131,437 |
| 2011-09-28 | 2011-09-26 | 68.656 | 26,709 | -1,187 | 0.01% | 1,833,744 |
| 2011-09-22 | 2011-09-20 | 80.759 | 27,896 | +1,428 | 0.01% | 2,252,864 |
| 2011-09-01 | 2011-08-30 | 84.330 | 26,468 | -588 | 0.01% | 2,232,042 |
| 2011-08-30 | 2011-08-26 | 84.160 | 27,056 | -588 | 0.01% | 2,277,028 |
| 2011-08-29 | 2011-08-25 | 84.160 | 27,644 | -4,705 | 0.01% | 2,326,514 |
| 2011-08-26 | 2011-08-24 | 81.099 | 32,349 | +2,352 | 0.01% | 2,623,486 |
| 2011-08-24 | 2011-08-22 | 77.869 | 29,997 | +2,941 | 0.01% | 2,335,839 |
| 2011-08-16 | 2011-08-12 | 84.755 | 27,056 | -2,352 | 0.01% | 2,293,128 |
| 2011-08-11 | 2011-08-09 | 82.205 | 29,408 | -1,177 | 0.01% | 2,417,472 |
| 2011-08-10 | 2011-08-08 | 81.610 | 30,585 | +2,353 | 0.01% | 2,496,027 |
| 2011-08-09 | 2011-08-05 | 84.585 | 28,232 | -588 | 0.01% | 2,388,000 |
| 2011-08-02 | 2011-07-29 | 90.706 | 28,820 | -4,117 | 0.01% | 2,614,134 |
| 2011-07-07 | 2011-07-05 | 90.791 | 32,937 | -5,294 | 0.01% | 2,990,369 |
| 2011-06-20 | 2011-06-16 | 87.135 | 38,231 | -588 | 0.01% | 3,331,264 |
| 2011-06-17 | 2011-06-15 | 88.155 | 38,819 | -6,470 | 0.02% | 3,422,099 |
| 2011-06-08 | 2011-06-03 | 87.985 | 45,289 | -588 | 0.02% | 3,984,764 |
| 2011-06-03 | 2011-06-01 | 85.690 | 45,877 | -1,176 | 0.02% | 3,931,199 |
| 2011-05-30 | 2011-05-26 | 80.504 | 47,053 | -2,941 | 0.02% | 3,787,973 |
| 2011-05-26 | 2011-05-24 | 81.269 | 49,994 | -1,177 | 0.02% | 4,062,986 |
| 2011-05-25 | 2011-05-23 | 81.269 | 51,171 | -5,293 | 0.02% | 4,158,640 |
| 2011-05-24 | 2011-05-20 | 81.184 | 56,464 | -2,353 | 0.02% | 4,583,999 |
| 2011-05-19 | 2011-05-17 | 81.099 | 58,817 | -4,117 | 0.02% | 4,770,026 |
| 2011-05-18 | 2011-05-16 | 81.184 | 62,934 | -588 | 0.02% | 5,109,263 |
| 2011-05-11 | 2011-05-06 | 80.249 | 63,522 | -588 | 0.02% | 5,097,599 |
| 2011-05-05 | 2011-05-03 | 78.294 | 64,110 | +16,468 | 0.02% | 5,019,436 |
| 2011-05-04 | 2011-04-29 | 77.359 | 47,642 | +589 | 0.02% | 3,685,538 |
| 2011-05-03 | 2011-04-28 | 82.732 | 47,053 | +588 | 0.02% | 3,892,780 |
| 2011-04-29 | 2011-04-27 | 82.644 | 46,465 | +1,633 | 0.02% | 3,840,040 |
| 2011-04-28 | 2011-04-26 | 82.644 | 44,832 | -1,135 | 0.02% | 3,705,082 |
| 2011-04-27 | 2011-04-21 | 83.172 | 45,967 | -3,405 | 0.02% | 3,823,183 |
| 2011-04-26 | 2011-04-20 | 82.467 | 49,372 | -2,270 | 0.02% | 4,071,585 |
| 2011-04-21 | 2011-04-19 | 80.089 | 51,642 | -1,135 | 0.02% | 4,135,936 |
| 2011-04-19 | 2011-04-15 | 80.617 | 52,777 | +567 | 0.02% | 4,254,737 |
| 2011-04-14 | 2011-04-12 | 84.053 | 52,210 | -567 | 0.02% | 4,388,428 |
| 2011-04-08 | 2011-04-06 | 82.996 | 52,777 | -568 | 0.02% | 4,380,287 |
| 2011-04-07 | 2011-04-04 | 81.586 | 53,345 | -16,457 | 0.02% | 4,352,228 |
| 2011-04-06 | 2011-04-01 | 82.027 | 69,802 | +4,540 | 0.03% | 5,725,646 |
| 2011-04-04 | 2011-03-31 | 80.529 | 65,262 | -3,973 | 0.03% | 5,255,493 |
| 2011-04-01 | 2011-03-30 | 79.472 | 69,235 | -3,405 | 0.03% | 5,502,235 |
| 2011-03-31 | 2011-03-29 | 77.005 | 72,640 | -3,972 | 0.03% | 5,593,636 |
| 2011-03-29 | 2011-03-25 | 76.212 | 76,612 | -2,270 | 0.03% | 5,838,749 |
| 2011-03-28 | 2011-03-24 | 74.978 | 78,882 | -567 | 0.03% | 5,914,450 |
| 2011-03-25 | 2011-03-23 | 74.362 | 79,449 | +567 | 0.03% | 5,907,964 |
| 2011-03-22 | 2011-03-18 | 74.185 | 78,882 | -1,702 | 0.03% | 5,851,900 |
| 2011-03-17 | 2011-03-15 | 74.009 | 80,584 | -11,350 | 0.03% | 5,963,964 |
| 2011-03-16 | 2011-03-14 | 75.595 | 91,934 | -5,108 | 0.04% | 6,949,769 |
| 2011-03-15 | 2011-03-11 | 75.860 | 97,042 | -567 | 0.04% | 7,361,559 |
| 2011-03-11 | 2011-03-09 | 76.652 | 97,609 | +2,837 | 0.04% | 7,481,971 |
| 2011-03-10 | 2011-03-08 | 75.860 | 94,772 | +1,135 | 0.04% | 7,189,358 |
| 2011-03-09 | 2011-03-07 | 76.388 | 93,637 | -1,702 | 0.04% | 7,152,758 |
| 2011-03-08 | 2011-03-04 | 77.093 | 95,339 | -2,838 | 0.04% | 7,349,970 |
| 2011-03-07 | 2011-03-03 | 75.771 | 98,177 | +568 | 0.04% | 7,439,010 |
| 2011-03-03 | 2011-03-01 | 76.476 | 97,609 | -13,053 | 0.04% | 7,464,771 |
| 2011-03-02 | 2011-02-28 | 76.124 | 110,662 | +2,270 | 0.04% | 8,424,016 |
| 2011-03-01 | 2011-02-25 | 77.445 | 108,392 | -1,702 | 0.04% | 8,394,465 |
| 2011-02-28 | 2011-02-24 | 75.419 | 110,094 | +2,270 | 0.04% | 8,303,178 |
| 2011-02-24 | 2011-02-22 | 77.005 | 107,824 | +2,837 | 0.04% | 8,302,976 |
| 2011-02-22 | 2011-02-18 | 75.419 | 104,987 | -567 | 0.04% | 7,918,013 |
| 2011-02-21 | 2011-02-17 | 74.274 | 105,554 | -2,270 | 0.04% | 7,839,876 |
| 2011-02-15 | 2011-02-11 | 71.895 | 107,824 | +2,837 | 0.04% | 7,751,978 |
| 2011-02-14 | 2011-02-10 | 72.511 | 104,987 | +2,270 | 0.04% | 7,612,763 |
| 2011-02-11 | 2011-02-09 | 74.185 | 102,717 | +3,405 | 0.04% | 7,620,112 |
| 2011-02-10 | 2011-02-08 | 75.419 | 99,312 | -1,135 | 0.04% | 7,490,010 |
| 2011-02-08 | 2011-02-02 | 77.710 | 100,447 | -3,972 | 0.04% | 7,805,711 |
| 2011-02-07 | 2011-01-31 | 73.833 | 104,419 | +3,972 | 0.04% | 7,709,576 |
| 2011-02-01 | 2011-01-28 | 75.771 | 100,447 | +3,973 | 0.04% | 7,611,011 |
| 2011-01-31 | 2011-01-27 | 78.503 | 96,474 | +22,132 | 0.04% | 7,573,470 |
| 2011-01-28 | 2011-01-26 | 80.882 | 74,342 | -568 | 0.03% | 6,012,898 |
| 2011-01-27 | 2011-01-25 | 78.679 | 74,910 | +5,675 | 0.03% | 5,893,838 |
| 2011-01-26 | 2011-01-24 | 79.560 | 69,235 | -2,270 | 0.03% | 5,508,335 |
| 2011-01-25 | 2011-01-21 | 79.296 | 71,505 | +2,270 | 0.03% | 5,670,036 |
| 2011-01-21 | 2011-01-19 | 80.882 | 69,235 | -3,405 | 0.03% | 5,599,836 |
| 2011-01-20 | 2011-01-18 | 80.970 | 72,640 | -567 | 0.03% | 5,881,638 |
| 2011-01-19 | 2011-01-17 | 79.296 | 73,207 | +1,135 | 0.03% | 5,804,998 |
| 2011-01-18 | 2011-01-14 | 78.238 | 72,072 | -2,838 | 0.03% | 5,638,797 |
| 2011-01-17 | 2011-01-13 | 79.031 | 74,910 | +568 | 0.03% | 5,920,238 |
| 2011-01-14 | 2011-01-12 | 79.296 | 74,342 | +1,135 | 0.03% | 5,894,998 |
| 2011-01-13 | 2011-01-11 | 79.119 | 73,207 | +2,270 | 0.03% | 5,792,098 |
| 2011-01-12 | 2011-01-10 | 80.529 | 70,937 | -5,675 | 0.03% | 5,712,496 |
| 2011-01-11 | 2011-01-07 | 77.181 | 76,612 | -568 | 0.03% | 5,912,999 |
| 2011-01-10 | 2011-01-06 | 74.274 | 77,180 | -3,404 | 0.03% | 5,732,437 |
| 2011-01-06 | 2011-01-04 | 73.393 | 80,584 | +1,702 | 0.03% | 5,914,265 |
| 2011-01-05 | 2011-01-03 | 73.657 | 78,882 | -2,270 | 0.03% | 5,810,200 |
| 2010-12-16 | 2010-12-14 | 72.247 | 81,152 | -567 | 0.03% | 5,863,001 |
| 2010-12-15 | 2010-12-13 | 71.719 | 81,719 | -6,243 | 0.03% | 5,860,766 |
| 2010-12-13 | 2010-12-09 | 71.454 | 87,962 | +6,810 | 0.04% | 6,285,255 |
| 2010-12-10 | 2010-12-08 | 71.366 | 81,152 | +2,270 | 0.03% | 5,791,501 |
| 2010-12-08 | 2010-12-06 | 72.159 | 78,882 | +568 | 0.03% | 5,692,050 |
| 2010-12-07 | 2010-12-03 | 73.393 | 78,314 | -6,810 | 0.03% | 5,747,663 |
| 2010-12-06 | 2010-12-02 | 71.102 | 85,124 | +18,159 | 0.03% | 6,052,468 |
| 2010-12-03 | 2010-12-01 | 69.340 | 66,965 | +1,135 | 0.03% | 4,643,330 |
| 2010-12-02 | 2010-11-30 | 68.018 | 65,830 | +2,270 | 0.03% | 4,477,629 |
| 2010-12-01 | 2010-11-29 | 67.313 | 63,560 | +568 | 0.03% | 4,278,427 |
| 2010-11-30 | 2010-11-26 | 66.520 | 62,992 | +567 | 0.03% | 4,190,244 |
| 2010-11-25 | 2010-11-23 | 68.899 | 62,425 | -1,702 | 0.03% | 4,301,028 |
| 2010-11-24 | 2010-11-22 | 68.547 | 64,127 | +1,135 | 0.03% | 4,395,694 |
| 2010-11-22 | 2010-11-18 | 67.842 | 62,992 | -1,135 | 0.03% | 4,273,493 |
| 2010-11-19 | 2010-11-17 | 66.256 | 64,127 | +4,540 | 0.03% | 4,248,794 |
| 2010-11-18 | 2010-11-16 | 69.163 | 59,587 | +567 | 0.02% | 4,121,242 |
| 2010-11-16 | 2010-11-12 | 69.340 | 59,020 | +4,540 | 0.02% | 4,092,426 |
| 2010-11-11 | 2010-11-09 | 71.366 | 54,480 | +1,135 | 0.02% | 3,888,025 |
| 2010-11-09 | 2010-11-05 | 72.335 | 53,345 | +2,270 | 0.02% | 3,858,725 |
| 2010-11-04 | 2010-11-02 | 74.097 | 51,075 | +568 | 0.02% | 3,784,524 |
| 2010-11-03 | 2010-11-01 | 74.714 | 50,507 | -1,135 | 0.02% | 3,773,587 |
| 2010-11-02 | 2010-10-29 | 72.776 | 51,642 | +5,107 | 0.02% | 3,758,288 |
| 2010-11-01 | 2010-10-28 | 71.542 | 46,535 | +568 | 0.02% | 3,329,221 |
| 2010-10-29 | 2010-10-27 | 73.304 | 45,967 | +7,945 | 0.02% | 3,369,585 |
| 2010-10-25 | 2010-10-21 | 75.155 | 38,022 | +567 | 0.02% | 2,857,531 |
| 2010-10-22 | 2010-10-20 | 76.212 | 37,455 | +568 | 0.02% | 2,854,518 |
| 2010-10-21 | 2010-10-19 | 76.829 | 36,887 | -568 | 0.01% | 2,833,980 |
| 2010-10-20 | 2010-10-18 | 76.917 | 37,455 | -1,135 | 0.02% | 2,880,918 |
| 2010-10-19 | 2010-10-15 | 75.331 | 38,590 | +7,378 | 0.02% | 2,907,019 |
| 2010-10-18 | 2010-10-14 | 76.564 | 31,212 | +1,702 | 0.01% | 2,389,727 |
| 2010-10-14 | 2010-10-12 | 77.357 | 29,510 | +1,135 | 0.01% | 2,282,815 |
| 2010-10-12 | 2010-10-08 | 78.238 | 28,375 | -567 | 0.01% | 2,220,014 |
| 2010-10-07 | 2010-10-05 | 77.269 | 28,942 | +567 | 0.01% | 2,236,326 |
| 2010-10-06 | 2010-10-04 | 75.948 | 28,375 | +2,838 | 0.01% | 2,155,014 |
| 2010-10-05 | 2010-09-30 | 78.062 | 25,537 | -3,405 | 0.01% | 1,993,474 |
| 2010-09-30 | 2010-09-28 | 77.181 | 28,942 | -22,700 | 0.01% | 2,233,776 |
| 2010-09-22 | 2010-09-20 | 69.340 | 51,642 | -568 | 0.02% | 3,580,838 |
| 2010-09-20 | 2010-09-16 | 68.987 | 52,210 | -567 | 0.02% | 3,601,823 |
| 2010-09-15 | 2010-09-13 | 68.723 | 52,777 | +4,540 | 0.02% | 3,626,989 |
| 2010-09-14 | 2010-09-10 | 70.226 | 48,237 | +22,700 | 0.02% | 3,387,503 |
| 2010-09-13 | 2010-09-09 | 69.337 | 25,537 | +226 | 0.01% | 1,770,666 |
| 2010-09-10 | 2010-09-08 | 69.426 | 25,311 | +562 | 0.01% | 1,757,246 |
| 2010-09-09 | 2010-09-07 | 69.960 | 24,749 | -5,062 | 0.01% | 1,731,429 |
| 2010-08-31 | 2010-08-27 | 70.226 | 29,811 | -562 | 0.01% | 2,093,514 |
| 2010-08-30 | 2010-08-26 | 68.982 | 30,373 | -563 | 0.01% | 2,095,182 |
| 2010-08-27 | 2010-08-25 | 68.004 | 30,936 | -562 | 0.01% | 2,103,768 |
| 2010-08-23 | 2010-08-19 | 68.804 | 31,498 | -2,813 | 0.01% | 2,167,186 |
| 2010-08-18 | 2010-08-16 | 64.804 | 34,311 | +1,688 | 0.01% | 2,223,480 |
| 2010-08-12 | 2010-08-10 | 66.404 | 32,623 | -563 | 0.01% | 2,166,291 |
| 2010-08-11 | 2010-08-09 | 67.382 | 33,186 | -562 | 0.01% | 2,236,127 |
| 2010-08-10 | 2010-08-06 | 66.226 | 33,748 | -2,812 | 0.01% | 2,234,995 |
| 2010-08-09 | 2010-08-05 | 66.048 | 36,560 | +2,812 | 0.01% | 2,414,723 |
| 2010-08-05 | 2010-08-03 | 63.826 | 33,748 | +562 | 0.01% | 2,153,995 |
| 2010-08-04 | 2010-08-02 | 64.004 | 33,186 | +1,688 | 0.01% | 2,124,025 |
| 2010-07-30 | 2010-07-28 | 64.004 | 31,498 | +1,687 | 0.01% | 2,015,987 |
| 2010-07-29 | 2010-07-27 | 63.826 | 29,811 | +563 | 0.01% | 1,902,713 |
| 2010-07-27 | 2010-07-23 | 64.004 | 29,248 | +1,125 | 0.01% | 1,871,979 |
| 2010-07-26 | 2010-07-22 | 63.826 | 28,123 | +562 | 0.01% | 1,794,975 |
| 2010-07-21 | 2010-07-19 | 63.381 | 27,561 | +1,125 | 0.01% | 1,746,855 |
| 2010-07-08 | 2010-07-06 | 63.292 | 26,436 | -1,125 | 0.01% | 1,673,201 |
| 2010-06-04 | 2010-06-02 | 61.781 | 27,561 | -562 | 0.01% | 1,702,754 |
| 2010-05-26 | 2010-05-24 | 60.892 | 28,123 | +562 | 0.01% | 1,712,476 |
| 2010-05-20 | 2010-05-18 | 63.648 | 27,561 | -562 | 0.01% | 1,754,205 |
| 2010-05-14 | 2010-05-12 | 64.004 | 28,123 | -1,688 | 0.01% | 1,799,975 |
| 2010-05-13 | 2010-05-11 | 62.137 | 29,811 | -562 | 0.01% | 1,852,362 |
| 2010-05-05 | 2010-05-03 | 63.292 | 30,373 | +1,125 | 0.01% | 1,922,383 |
| 2010-05-04 | 2010-04-30 | 69.427 | 29,248 | -5,625 | 0.01% | 2,030,588 |
| 2010-05-03 | 2010-04-29 | 68.228 | 34,873 | -4,173 | 0.01% | 2,379,313 |
| 2010-04-27 | 2010-04-23 | 70.256 | 39,046 | +543 | 0.02% | 2,743,229 |
| 2010-04-23 | 2010-04-21 | 71.547 | 38,503 | +542 | 0.02% | 2,754,780 |
| 2010-04-21 | 2010-04-19 | 69.703 | 37,961 | -542 | 0.02% | 2,646,001 |
| 2010-04-13 | 2010-04-09 | 70.994 | 38,503 | -2,169 | 0.02% | 2,733,480 |
| 2010-04-09 | 2010-04-07 | 70.994 | 40,672 | -543 | 0.02% | 2,887,466 |
| 2010-04-01 | 2010-03-30 | 69.980 | 41,215 | +2,712 | 0.02% | 2,884,215 |
| 2010-03-30 | 2010-03-26 | 67.859 | 38,503 | -543 | 0.02% | 2,612,781 |
| 2010-03-26 | 2010-03-24 | 66.937 | 39,046 | +543 | 0.02% | 2,613,628 |
| 2010-03-25 | 2010-03-23 | 67.306 | 38,503 | +542 | 0.02% | 2,591,481 |
| 2010-03-15 | 2010-03-11 | 67.490 | 37,961 | +1,085 | 0.02% | 2,562,001 |
| 2010-03-04 | 2010-03-02 | 67.490 | 36,876 | -543 | 0.02% | 2,488,774 |
| 2010-02-11 | 2010-02-09 | 68.044 | 37,419 | +3,254 | 0.02% | 2,546,122 |
| 2010-02-10 | 2010-02-08 | 63.434 | 34,165 | +1,085 | 0.01% | 2,167,207 |
| 2010-02-09 | 2010-02-05 | 64.171 | 33,080 | -4,339 | 0.01% | 2,122,782 |
| 2010-02-05 | 2010-02-03 | 66.200 | 37,419 | +543 | 0.02% | 2,477,121 |
| 2010-02-04 | 2010-02-02 | 65.646 | 36,876 | -1,085 | 0.02% | 2,420,775 |
| 2010-02-03 | 2010-02-01 | 66.015 | 37,961 | +1,627 | 0.02% | 2,506,001 |
| 2010-01-29 | 2010-01-27 | 65.739 | 36,334 | +4,338 | 0.02% | 2,388,545 |
| 2010-01-28 | 2010-01-26 | 66.568 | 31,996 | -4,338 | 0.01% | 2,129,921 |
| 2010-01-19 | 2010-01-15 | 69.980 | 36,334 | -2,712 | 0.02% | 2,542,644 |
| 2010-01-15 | 2010-01-13 | 72.008 | 39,046 | +2,712 | 0.02% | 2,811,630 |
| 2010-01-14 | 2010-01-12 | 72.930 | 36,334 | +1,627 | 0.02% | 2,649,844 |
| 2010-01-13 | 2010-01-11 | 71.086 | 34,707 | +1,084 | 0.01% | 2,467,187 |
| 2010-01-12 | 2010-01-08 | 72.654 | 33,623 | -542 | 0.01% | 2,442,830 |
| 2010-01-08 | 2010-01-06 | 71.639 | 34,165 | +1,627 | 0.01% | 2,447,558 |
| 2010-01-07 | 2010-01-05 | 74.774 | 32,538 | +1,627 | 0.01% | 2,433,001 |
| 2010-01-04 | 2009-12-29 | 68.689 | 30,911 | +1,085 | 0.01% | 2,123,244 |
| 2009-12-30 | 2009-12-28 | 68.505 | 29,826 | +3,253 | 0.01% | 2,043,217 |
| 2009-12-29 | 2009-12-24 | 68.966 | 26,573 | -2,169 | 0.01% | 1,832,622 |
| 2009-12-08 | 2009-12-04 | 67.859 | 28,742 | +1,627 | 0.01% | 1,950,408 |
| 2009-12-07 | 2009-12-03 | 65.554 | 27,115 | -1,627 | 0.01% | 1,777,501 |
| 2009-12-02 | 2009-11-30 | 65.278 | 28,742 | +3,254 | 0.01% | 1,876,207 |
| 2009-11-30 | 2009-11-26 | 66.292 | 25,488 | -1,085 | 0.01% | 1,689,644 |
| 2009-11-27 | 2009-11-25 | 65.278 | 26,573 | -542 | 0.01% | 1,734,620 |
| 2009-11-25 | 2009-11-23 | 64.171 | 27,115 | +542 | 0.01% | 1,740,001 |
| 2009-11-16 | 2009-11-12 | 63.987 | 26,573 | +1,085 | 0.01% | 1,700,320 |
| 2009-11-13 | 2009-11-11 | 65.370 | 25,488 | +1,627 | 0.01% | 1,666,144 |
| 2009-11-12 | 2009-11-10 | 62.880 | 23,861 | +1,627 | 0.01% | 1,500,388 |
| 2009-11-10 | 2009-11-06 | 64.909 | 22,234 | +542 | 0.01% | 1,443,181 |
| 2009-11-03 | 2009-10-30 | 68.320 | 21,692 | -542 | 0.01% | 1,482,001 |
| 2009-10-30 | 2009-10-28 | 67.398 | 22,234 | +1,084 | 0.01% | 1,498,531 |
| 2009-10-29 | 2009-10-27 | 69.334 | 21,150 | +543 | 0.01% | 1,466,422 |
| 2009-10-22 | 2009-10-20 | 69.242 | 20,607 | +1,084 | 0.01% | 1,426,873 |
| 2009-09-17 | 2009-09-15 | 61.495 | 19,523 | +146 | 0.01% | 1,200,572 |
| 2009-08-31 | 2009-08-27 | 61.681 | 19,377 | -2,691 | 0.01% | 1,195,194 |
| 2009-08-19 | 2009-08-17 | 62.238 | 22,068 | -1,077 | 0.01% | 1,373,477 |
| 2009-07-28 | 2009-07-24 | 63.725 | 23,145 | -1,076 | 0.01% | 1,474,908 |
| 2009-07-20 | 2009-07-16 | 60.938 | 24,221 | -1,615 | 0.01% | 1,475,977 |
| 2009-07-17 | 2009-07-15 | 59.452 | 25,836 | +1,615 | 0.01% | 1,535,992 |
| 2009-07-14 | 2009-07-10 | 59.080 | 24,221 | +2,691 | 0.01% | 1,430,978 |
| 2009-07-10 | 2009-07-08 | 59.823 | 21,530 | -2,153 | 0.01% | 1,287,993 |
| 2009-07-08 | 2009-07-06 | 58.337 | 23,683 | +2,153 | 0.01% | 1,381,593 |
| 2009-07-06 | 2009-07-02 | 59.545 | 21,530 | -1,077 | 0.01% | 1,281,994 |
| 2009-07-03 | 2009-06-30 | 57.872 | 22,607 | +1,077 | 0.01% | 1,308,322 |
| 2009-06-19 | 2009-06-17 | 59.266 | 21,530 | -538 | 0.01% | 1,275,994 |
| 2009-06-05 | 2009-06-03 | 61.309 | 22,068 | -3,230 | 0.01% | 1,352,978 |
| 2009-06-04 | 2009-06-02 | 59.730 | 25,298 | +2,691 | 0.01% | 1,511,057 |
| 2009-06-03 | 2009-06-01 | 62.053 | 22,607 | +1,615 | 0.01% | 1,402,824 |
| 2009-06-02 | 2009-05-29 | 59.637 | 20,992 | +1,077 | 0.01% | 1,251,909 |
| 2009-05-25 | 2009-05-21 | 60.381 | 19,915 | -539 | 0.01% | 1,202,479 |
| 2009-05-22 | 2009-05-20 | 56.479 | 20,454 | -538 | 0.01% | 1,155,222 |
| 2009-05-11 | 2009-05-07 | 53.878 | 20,992 | -1,615 | 0.01% | 1,131,008 |
| 2009-05-08 | 2009-05-06 | 52.670 | 22,607 | -538 | 0.01% | 1,190,720 |
| 2009-05-07 | 2009-05-05 | 51.649 | 23,145 | -1,615 | 0.01% | 1,195,407 |
| 2009-05-05 | 2009-04-30 | 51.091 | 24,760 | -1,076 | 0.01% | 1,265,019 |
| 2009-04-27 | 2009-04-23 | 55.454 | 25,836 | +1,254 | 0.01% | 1,432,718 |
| 2009-04-24 | 2009-04-22 | 55.064 | 24,582 | -1,537 | 0.01% | 1,353,579 |
| 2009-04-17 | 2009-04-15 | 53.599 | 26,119 | +5,634 | 0.01% | 1,399,962 |
| 2009-04-15 | 2009-04-09 | 57.114 | 20,485 | -2,049 | 0.01% | 1,169,982 |
| 2009-04-08 | 2009-04-06 | 56.333 | 22,534 | -1,536 | 0.01% | 1,269,408 |
| 2009-04-03 | 2009-04-01 | 49.011 | 24,070 | -7,170 | 0.01% | 1,179,688 |
| 2009-04-02 | 2009-03-31 | 48.327 | 31,240 | -4,609 | 0.01% | 1,509,745 |
| 2009-03-31 | 2009-03-27 | 49.011 | 35,849 | +5,633 | 0.02% | 1,756,985 |
| 2009-03-27 | 2009-03-25 | 47.546 | 30,216 | -3,585 | 0.01% | 1,436,657 |
| 2009-03-26 | 2009-03-24 | 46.668 | 33,801 | +4,097 | 0.02% | 1,577,410 |
| 2009-03-25 | 2009-03-23 | 46.960 | 29,704 | +2,049 | 0.01% | 1,394,913 |
| 2009-03-24 | 2009-03-20 | 47.546 | 27,655 | -512 | 0.01% | 1,314,891 |
| 2009-03-20 | 2009-03-18 | 47.058 | 28,167 | -1,537 | 0.01% | 1,325,485 |
| 2009-03-19 | 2009-03-17 | 45.594 | 29,704 | +1,537 | 0.01% | 1,354,313 |
| 2009-03-18 | 2009-03-16 | 45.496 | 28,167 | +1,024 | 0.01% | 1,281,486 |
| 2009-03-17 | 2009-03-13 | 46.277 | 27,143 | +2,561 | 0.01% | 1,256,098 |
| 2009-03-16 | 2009-03-12 | 43.348 | 24,582 | +2,048 | 0.01% | 1,065,583 |
| 2009-03-13 | 2009-03-11 | 46.472 | 22,534 | +512 | 0.01% | 1,047,207 |
| 2009-03-11 | 2009-03-09 | 46.765 | 22,022 | -4,609 | 0.01% | 1,029,863 |
| 2009-03-10 | 2009-03-06 | 49.889 | 26,631 | +512 | 0.01% | 1,328,604 |
| 2009-03-09 | 2009-03-05 | 51.256 | 26,119 | -512 | 0.01% | 1,338,761 |
| 2009-03-02 | 2009-02-26 | 52.330 | 26,631 | +512 | 0.01% | 1,393,604 |
| 2009-02-26 | 2009-02-24 | 51.940 | 26,119 | +1,537 | 0.01% | 1,356,611 |
| 2009-02-25 | 2009-02-23 | 54.283 | 24,582 | +1,024 | 0.01% | 1,334,379 |
| 2009-02-24 | 2009-02-20 | 54.673 | 23,558 | +3,073 | 0.01% | 1,287,994 |
| 2009-02-23 | 2009-02-19 | 56.235 | 20,485 | -3,073 | 0.01% | 1,151,982 |
| 2009-02-19 | 2009-02-17 | 53.502 | 23,558 | +2,561 | 0.01% | 1,260,394 |
| 2009-02-17 | 2009-02-13 | 55.064 | 20,997 | -4,610 | 0.01% | 1,156,175 |
| 2009-02-13 | 2009-02-11 | 52.916 | 25,607 | +1,025 | 0.01% | 1,355,018 |
| 2009-02-11 | 2009-02-09 | 53.502 | 24,582 | -2,049 | 0.01% | 1,315,179 |
| 2009-02-05 | 2009-02-03 | 50.963 | 26,631 | -7,170 | 0.01% | 1,357,204 |
| 2009-02-02 | 2009-01-29 | 53.502 | 33,801 | -6,658 | 0.02% | 1,808,412 |
| 2009-01-30 | 2009-01-23 | 49.596 | 40,459 | -1,024 | 0.02% | 2,006,624 |
| 2009-01-29 | 2009-01-22 | 49.011 | 41,483 | +3,585 | 0.02% | 2,033,111 |
| 2009-01-23 | 2009-01-21 | 50.280 | 37,898 | -512 | 0.02% | 1,905,508 |
| 2009-01-16 | 2009-01-14 | 49.596 | 38,410 | -1,024 | 0.02% | 1,905,001 |
| 2009-01-09 | 2009-01-07 | 49.206 | 39,434 | +512 | 0.02% | 1,940,388 |
| 2009-01-06 | 2009-01-02 | 49.206 | 38,922 | -2,561 | 0.02% | 1,915,195 |
| 2009-01-05 | 2008-12-31 | 49.304 | 41,483 | +2,049 | 0.02% | 2,045,261 |
| 2009-01-02 | 2008-12-29 | 48.815 | 39,434 | +5,121 | 0.02% | 1,924,988 |
| 2008-12-30 | 2008-12-24 | 49.987 | 34,313 | +5,121 | 0.02% | 1,715,204 |
| 2008-12-29 | 2008-12-22 | 46.472 | 29,192 | -1,024 | 0.01% | 1,356,619 |
| 2008-12-22 | 2008-12-18 | 46.863 | 30,216 | -2,561 | 0.01% | 1,416,007 |
| 2008-12-19 | 2008-12-17 | 46.570 | 32,777 | -512 | 0.01% | 1,526,423 |
| 2008-12-18 | 2008-12-16 | 45.887 | 33,289 | +5,122 | 0.01% | 1,527,516 |
| 2008-12-17 | 2008-12-15 | 46.863 | 28,167 | +2,048 | 0.01% | 1,319,985 |
| 2008-12-16 | 2008-12-12 | 46.277 | 26,119 | -1,024 | 0.01% | 1,208,710 |
| 2008-12-15 | 2008-12-11 | 47.449 | 27,143 | +1,536 | 0.01% | 1,287,898 |
| 2008-12-11 | 2008-12-09 | 49.889 | 25,607 | +1,025 | 0.01% | 1,277,517 |
| 2008-12-10 | 2008-12-08 | 49.011 | 24,582 | +2,560 | 0.01% | 1,204,781 |
| 2008-12-05 | 2008-12-03 | 48.523 | 22,022 | +1,537 | 0.01% | 1,068,564 |
| 2008-12-03 | 2008-12-01 | 50.280 | 20,485 | +512 | 0.01% | 1,029,984 |
| 2008-11-27 | 2008-11-25 | 53.697 | 19,973 | -512 | 0.01% | 1,072,490 |
| 2008-11-12 | 2008-11-10 | 51.842 | 20,485 | +512 | 0.01% | 1,061,983 |
| 2008-11-07 | 2008-11-05 | 48.620 | 19,973 | -3,073 | 0.01% | 971,091 |
| 2008-11-06 | 2008-11-04 | 42.958 | 23,046 | +1,024 | 0.01% | 990,001 |
| 2008-11-05 | 2008-11-03 | 42.567 | 22,022 | -3,073 | 0.01% | 937,412 |
| 2008-11-04 | 2008-10-31 | 41.395 | 25,095 | +3,073 | 0.01% | 1,038,820 |
| 2008-11-03 | 2008-10-30 | 42.372 | 22,022 | +2,049 | 0.01% | 933,112 |
| 2008-10-30 | 2008-10-28 | 42.177 | 19,973 | -2,561 | 0.01% | 842,392 |
| 2008-10-28 | 2008-10-24 | 46.570 | 22,534 | -512 | 0.01% | 1,049,407 |
| 2008-10-17 | 2008-10-15 | 56.235 | 23,046 | -512 | 0.01% | 1,296,001 |
| 2008-10-13 | 2008-10-09 | 55.259 | 23,558 | -1,537 | 0.01% | 1,301,793 |
| 2008-10-10 | 2008-10-08 | 51.159 | 25,095 | -3,072 | 0.01% | 1,283,825 |
| 2008-10-09 | 2008-10-06 | 55.552 | 28,167 | +1,024 | 0.01% | 1,564,732 |
| 2008-10-08 | 2008-10-03 | 56.626 | 27,143 | +3,073 | 0.01% | 1,536,997 |
| 2008-10-06 | 2008-10-02 | 60.141 | 24,070 | +3,585 | 0.01% | 1,447,585 |
| 2008-09-30 | 2008-09-26 | 65.706 | 20,485 | +3,072 | 0.01% | 1,345,979 |
| 2008-09-26 | 2008-09-24 | 67.658 | 17,413 | -512 | 0.01% | 1,178,132 |
| 2008-09-24 | 2008-09-22 | 67.365 | 17,925 | +512 | 0.01% | 1,207,523 |
| 2008-09-23 | 2008-09-19 | 68.439 | 17,413 | +1,025 | 0.01% | 1,191,733 |
| 2008-09-19 | 2008-09-17 | 67.170 | 16,388 | +512 | 0.01% | 1,100,783 |
| 2008-09-18 | 2008-09-16 | 74.102 | 15,876 | -3,073 | 0.01% | 1,176,441 |
| 2008-09-17 | 2008-09-12 | 78.012 | 18,949 | -512 | 0.01% | 1,478,241 |
| 2008-09-16 | 2008-09-11 | 76.536 | 19,461 | -869 | 0.01% | 1,489,465 |
| 2008-09-12 | 2008-09-10 | 78.897 | 20,330 | +1,016 | 0.01% | 1,603,974 |
| 2008-09-08 | 2008-09-04 | 83.816 | 19,314 | +508 | 0.01% | 1,618,816 |
| 2008-09-04 | 2008-09-02 | 83.717 | 18,806 | +1,017 | 0.01% | 1,574,388 |
| 2008-09-01 | 2008-08-28 | 85.586 | 17,789 | -1,017 | 0.01% | 1,522,497 |
| 2008-08-29 | 2008-08-27 | 84.209 | 18,806 | +509 | 0.01% | 1,583,638 |
| 2008-08-27 | 2008-08-25 | 84.603 | 18,297 | -509 | 0.01% | 1,547,975 |
| 2008-08-26 | 2008-08-21 | 82.832 | 18,806 | +509 | 0.01% | 1,557,737 |
| 2008-08-15 | 2008-08-13 | 82.635 | 18,297 | +508 | 0.01% | 1,511,976 |
| 2008-08-12 | 2008-08-08 | 82.930 | 17,789 | -1,525 | 0.01% | 1,475,247 |
| 2008-08-04 | 2008-07-31 | 86.177 | 19,314 | -1,016 | 0.01% | 1,664,417 |
| 2008-07-29 | 2008-07-25 | 85.783 | 20,330 | +508 | 0.01% | 1,743,972 |
| 2008-07-25 | 2008-07-23 | 84.209 | 19,822 | -2,033 | 0.01% | 1,669,194 |
| 2008-07-22 | 2008-07-18 | 82.832 | 21,855 | -508 | 0.01% | 1,810,292 |
| 2008-07-21 | 2008-07-17 | 81.356 | 22,363 | +1,016 | 0.01% | 1,819,371 |
| 2008-07-18 | 2008-07-16 | 82.635 | 21,347 | -508 | 0.01% | 1,764,013 |
| 2008-07-17 | 2008-07-15 | 82.143 | 21,855 | +1,525 | 0.01% | 1,795,242 |
| 2008-07-14 | 2008-07-10 | 83.225 | 20,330 | +1,016 | 0.01% | 1,691,973 |
| 2008-07-10 | 2008-07-08 | 83.619 | 19,314 | +508 | 0.01% | 1,615,016 |
| 2008-07-09 | 2008-07-07 | 83.225 | 18,806 | +509 | 0.01% | 1,565,137 |
| 2008-07-02 | 2008-06-27 | 86.177 | 18,297 | +1,016 | 0.01% | 1,576,775 |
| 2008-06-11 | 2008-06-06 | 96.113 | 17,281 | +1,017 | 0.01% | 1,660,922 |
| 2008-06-05 | 2008-06-03 | 98.670 | 16,264 | -7,116 | 0.01% | 1,604,774 |
| 2008-06-04 | 2008-06-02 | 97.785 | 23,380 | +1,525 | 0.01% | 2,286,212 |
| 2008-06-03 | 2008-05-30 | 101.917 | 21,855 | +1,016 | 0.01% | 2,227,390 |
| 2008-06-02 | 2008-05-29 | 98.375 | 20,839 | -2,033 | 0.01% | 2,050,041 |
| 2008-05-23 | 2008-05-21 | 100.146 | 22,872 | +509 | 0.01% | 2,290,539 |
| 2008-05-22 | 2008-05-20 | 100.146 | 22,363 | +3,557 | 0.01% | 2,239,564 |
| 2008-05-21 | 2008-05-19 | 102.015 | 18,806 | -1,016 | 0.01% | 1,918,496 |
| 2008-05-20 | 2008-05-16 | 98.474 | 19,822 | -9,149 | 0.01% | 1,951,943 |
| 2008-05-19 | 2008-05-15 | 96.703 | 28,971 | +3,558 | 0.01% | 2,801,578 |
| 2008-05-16 | 2008-05-14 | 95.129 | 25,413 | -2,033 | 0.01% | 2,417,509 |
| 2008-05-15 | 2008-05-13 | 85.882 | 27,446 | -2,033 | 0.01% | 2,357,105 |
| 2008-05-09 | 2008-05-07 | 84.603 | 29,479 | -2,541 | 0.01% | 2,494,003 |
| 2008-05-07 | 2008-05-05 | 85.980 | 32,020 | +508 | 0.01% | 2,753,078 |
| 2008-05-06 | 2008-05-02 | 92.573 | 31,512 | -2,033 | 0.01% | 2,917,170 |
| 2008-05-05 | 2008-04-30 | 90.844 | 33,545 | -369 | 0.02% | 3,047,359 |
| 2008-05-02 | 2008-04-29 | 89.725 | 33,914 | -7,372 | 0.02% | 3,042,930 |
| 2008-04-30 | 2008-04-28 | 87.385 | 41,286 | -983 | 0.02% | 3,607,783 |
| 2008-04-29 | 2008-04-25 | 87.182 | 42,269 | -3,441 | 0.02% | 3,685,082 |
| 2008-04-28 | 2008-04-24 | 86.266 | 45,710 | +3,441 | 0.02% | 3,943,224 |
| 2008-04-25 | 2008-04-23 | 86.470 | 42,269 | -492 | 0.02% | 3,654,983 |
| 2008-04-24 | 2008-04-22 | 86.368 | 42,761 | +3,441 | 0.02% | 3,693,176 |
| 2008-04-23 | 2008-04-21 | 85.452 | 39,320 | +4,423 | 0.02% | 3,359,984 |
| 2008-04-21 | 2008-04-17 | 85.757 | 34,897 | +5,407 | 0.02% | 2,992,679 |
| 2008-04-15 | 2008-04-11 | 89.623 | 29,490 | -2,458 | 0.01% | 2,642,987 |
| 2008-04-14 | 2008-04-10 | 86.571 | 31,948 | -2,949 | 0.01% | 2,765,780 |
| 2008-04-11 | 2008-04-09 | 85.656 | 34,897 | -1,966 | 0.02% | 2,989,129 |
| 2008-04-10 | 2008-04-08 | 86.063 | 36,863 | +1,966 | 0.02% | 3,172,528 |
| 2008-04-07 | 2008-04-02 | 86.673 | 34,897 | -1,966 | 0.02% | 3,024,629 |
| 2008-04-03 | 2008-04-01 | 86.266 | 36,863 | +1,966 | 0.02% | 3,180,028 |
| 2008-04-02 | 2008-03-31 | 84.842 | 34,897 | +2,949 | 0.02% | 2,960,728 |
| 2008-04-01 | 2008-03-28 | 85.859 | 31,948 | +4,915 | 0.01% | 2,743,030 |
| 2008-03-31 | 2008-03-27 | 86.063 | 27,033 | +492 | 0.01% | 2,326,532 |
| 2008-03-28 | 2008-03-26 | 88.911 | 26,541 | -2,949 | 0.01% | 2,359,789 |
| 2008-03-26 | 2008-03-20 | 84.944 | 29,490 | +3,440 | 0.01% | 2,504,988 |
| 2008-03-20 | 2008-03-18 | 82.807 | 26,050 | +983 | 0.01% | 2,157,131 |
| 2008-03-13 | 2008-03-11 | 89.725 | 25,067 | +983 | 0.01% | 2,249,134 |
| 2008-03-12 | 2008-03-10 | 87.182 | 24,084 | +492 | 0.01% | 2,099,684 |
| 2008-03-10 | 2008-03-06 | 92.166 | 23,592 | -492 | 0.01% | 2,174,390 |
| 2008-03-07 | 2008-03-05 | 89.420 | 24,084 | -3,932 | 0.01% | 2,153,584 |
| 2008-03-06 | 2008-03-04 | 84.130 | 28,016 | +2,949 | 0.01% | 2,356,981 |
| 2008-03-05 | 2008-03-03 | 88.606 | 25,067 | +1,475 | 0.01% | 2,221,084 |
| 2008-03-04 | 2008-02-29 | 93.591 | 23,592 | -2,949 | 0.01% | 2,207,989 |
| 2008-02-28 | 2008-02-26 | 86.876 | 26,541 | -983 | 0.01% | 2,305,789 |
| 2008-02-26 | 2008-02-22 | 87.690 | 27,524 | +983 | 0.01% | 2,413,588 |
| 2008-02-22 | 2008-02-20 | 87.182 | 26,541 | +983 | 0.01% | 2,313,889 |
| 2008-02-21 | 2008-02-19 | 89.318 | 25,558 | +983 | 0.01% | 2,282,789 |
| 2008-02-20 | 2008-02-18 | 91.149 | 24,575 | -1,966 | 0.01% | 2,239,989 |
| 2008-02-15 | 2008-02-13 | 89.827 | 26,541 | -6,390 | 0.01% | 2,384,089 |
| 2008-02-12 | 2008-02-06 | 86.164 | 32,931 | -491 | 0.02% | 2,837,480 |
| 2008-02-11 | 2008-02-04 | 85.859 | 33,422 | -2,949 | 0.02% | 2,869,586 |
| 2008-02-05 | 2008-02-01 | 83.825 | 36,371 | +2,949 | 0.02% | 3,048,785 |
| 2008-02-04 | 2008-01-31 | 86.063 | 33,422 | -1,475 | 0.02% | 2,876,386 |
| 2008-01-30 | 2008-01-28 | 83.926 | 34,897 | -983 | 0.02% | 2,928,778 |
| 2008-01-29 | 2008-01-25 | 85.452 | 35,880 | +2,949 | 0.02% | 3,066,028 |
| 2008-01-28 | 2008-01-24 | 84.842 | 32,931 | +1,475 | 0.02% | 2,793,929 |
| 2008-01-25 | 2008-01-23 | 85.452 | 31,456 | +983 | 0.01% | 2,687,987 |
| 2008-01-24 | 2008-01-22 | 87.487 | 30,473 | +983 | 0.01% | 2,665,987 |
| 2008-01-23 | 2008-01-21 | 90.539 | 29,490 | +491 | 0.01% | 2,669,987 |
| 2008-01-22 | 2008-01-18 | 92.878 | 28,999 | -491 | 0.01% | 2,693,384 |
| 2008-01-21 | 2008-01-17 | 91.149 | 29,490 | +491 | 0.01% | 2,687,987 |
| 2008-01-17 | 2008-01-15 | 94.710 | 28,999 | -491 | 0.01% | 2,746,484 |
| 2008-01-16 | 2008-01-14 | 95.320 | 29,490 | -2,458 | 0.01% | 2,810,987 |
| 2008-01-14 | 2008-01-10 | 97.253 | 31,948 | +492 | 0.01% | 3,107,034 |
| 2008-01-11 | 2008-01-09 | 96.642 | 31,456 | -1,966 | 0.01% | 3,039,986 |
| 2008-01-09 | 2008-01-07 | 95.117 | 33,422 | -7,864 | 0.02% | 3,178,985 |
| 2008-01-08 | 2008-01-04 | 94.710 | 41,286 | -6,881 | 0.02% | 3,910,181 |
| 2008-01-07 | 2008-01-03 | 94.811 | 48,167 | +1,474 | 0.02% | 4,566,778 |
| 2008-01-03 | 2007-12-31 | 95.320 | 46,693 | -491 | 0.02% | 4,450,776 |
| 2007-12-28 | 2007-12-24 | 97.355 | 47,184 | -1,966 | 0.02% | 4,593,578 |
| 2007-12-21 | 2007-12-19 | 91.963 | 49,150 | -4,915 | 0.02% | 4,519,978 |
| 2007-12-20 | 2007-12-18 | 91.963 | 54,065 | -1,966 | 0.03% | 4,971,976 |
| 2007-12-19 | 2007-12-17 | 94.303 | 56,031 | -492 | 0.03% | 5,283,875 |
| 2007-12-17 | 2007-12-13 | 91.861 | 56,523 | -491 | 0.03% | 5,192,271 |
| 2007-12-14 | 2007-12-12 | 90.030 | 57,014 | +491 | 0.03% | 5,132,976 |
| 2007-12-13 | 2007-12-11 | 93.591 | 56,523 | +1,475 | 0.03% | 5,290,022 |
| 2007-12-12 | 2007-12-10 | 94.404 | 55,048 | +983 | 0.03% | 5,196,775 |
| 2007-12-11 | 2007-12-07 | 95.422 | 54,065 | -983 | 0.03% | 5,158,975 |
| 2007-12-10 | 2007-12-06 | 93.692 | 55,048 | +983 | 0.03% | 5,157,575 |
| 2007-12-07 | 2007-12-05 | 95.930 | 54,065 | -983 | 0.03% | 5,186,475 |
| 2007-12-04 | 2007-11-30 | 96.948 | 55,048 | -6,881 | 0.03% | 5,336,775 |
| 2007-12-03 | 2007-11-29 | 93.489 | 61,929 | -10,813 | 0.03% | 5,789,672 |
| 2007-11-30 | 2007-11-28 | 86.266 | 72,742 | +491 | 0.03% | 6,275,170 |
| 2007-11-29 | 2007-11-27 | 85.249 | 72,251 | -983 | 0.03% | 6,159,313 |
| 2007-11-28 | 2007-11-26 | 87.182 | 73,234 | -491 | 0.03% | 6,384,663 |
| 2007-11-27 | 2007-11-23 | 85.249 | 73,725 | -1,475 | 0.03% | 6,284,970 |
| 2007-11-26 | 2007-11-22 | 84.333 | 75,200 | -983 | 0.03% | 6,341,862 |
| 2007-11-23 | 2007-11-21 | 82.807 | 76,183 | +6,881 | 0.04% | 6,308,511 |
| 2007-11-22 | 2007-11-20 | 84.232 | 69,302 | +492 | 0.03% | 5,837,414 |
| 2007-11-21 | 2007-11-19 | 86.876 | 68,810 | +5,406 | 0.03% | 5,977,971 |
| 2007-11-20 | 2007-11-16 | 89.827 | 63,404 | +1,475 | 0.03% | 5,695,368 |
| 2007-11-19 | 2007-11-15 | 91.353 | 61,929 | -1,966 | 0.03% | 5,657,373 |
| 2007-11-16 | 2007-11-14 | 89.623 | 63,895 | +1,474 | 0.03% | 5,726,473 |
| 2007-11-15 | 2007-11-13 | 87.487 | 62,421 | +983 | 0.03% | 5,461,018 |
| 2007-11-14 | 2007-11-12 | 89.013 | 61,438 | +3,932 | 0.03% | 5,468,768 |
| 2007-11-13 | 2007-11-09 | 92.980 | 57,506 | +3,441 | 0.03% | 5,346,921 |
| 2007-11-12 | 2007-11-08 | 93.794 | 54,065 | +17,202 | 0.03% | 5,070,976 |
| 2007-11-09 | 2007-11-07 | 97.456 | 36,863 | +492 | 0.02% | 3,592,532 |
| 2007-11-08 | 2007-11-06 | 96.236 | 36,371 | +1,474 | 0.02% | 3,500,183 |
| 2007-11-07 | 2007-11-05 | 97.456 | 34,897 | +5,898 | 0.02% | 3,400,933 |
| 2007-11-06 | 2007-11-02 | 99.898 | 28,999 | -1,474 | 0.01% | 2,896,936 |
| 2007-11-05 | 2007-11-01 | 97.761 | 30,473 | +10,813 | 0.01% | 2,979,086 |
| 2007-11-02 | 2007-10-31 | 101.525 | 19,660 | -983 | 0.01% | 1,995,990 |
| 2007-10-31 | 2007-10-29 | 97.761 | 20,643 | +2,949 | 0.01% | 2,018,090 |
| 2007-10-30 | 2007-10-26 | 95.422 | 17,694 | +491 | 0.01% | 1,688,392 |
| 2007-10-26 | 2007-10-24 | 95.015 | 17,203 | +2,458 | 0.01% | 1,634,540 |
| 2007-10-25 | 2007-10-23 | 96.134 | 14,745 | +491 | 0.01% | 1,417,493 |
| 2007-10-23 | 2007-10-18 | 96.846 | 14,254 | +1,475 | 0.01% | 1,380,442 |
| 2007-10-22 | 2007-10-17 | 99.694 | 12,779 | +491 | 0.01% | 1,273,994 |
| 2007-10-18 | 2007-10-16 | 102.034 | 12,288 | -1,966 | 0.01% | 1,253,795 |
| 2007-10-17 | 2007-10-15 | 101.119 | 14,254 | -1,966 | 0.01% | 1,441,344 |
| 2007-10-11 | 2007-10-09 | 106.408 | 16,220 | -1,474 | 0.01% | 1,725,945 |
| 2007-10-10 | 2007-10-08 | 105.798 | 17,694 | -1,475 | 0.01% | 1,871,991 |
| 2007-10-09 | 2007-10-05 | 100.712 | 19,169 | +983 | 0.01% | 1,930,541 |
| 2007-10-08 | 2007-10-04 | 96.032 | 18,186 | -1,474 | 0.01% | 1,746,440 |
| 2007-10-05 | 2007-10-03 | 98.270 | 19,660 | -7,373 | 0.01% | 1,931,991 |
| 2007-10-04 | 2007-10-02 | 96.642 | 27,033 | -2,457 | 0.01% | 2,612,536 |
| 2007-10-03 | 2007-09-28 | 95.015 | 29,490 | -3,932 | 0.01% | 2,801,987 |
| 2007-10-02 | 2007-09-27 | 92.980 | 33,422 | +1,474 | 0.02% | 3,107,585 |
| 2007-09-28 | 2007-09-25 | 91.556 | 31,948 | +5,407 | 0.01% | 2,925,032 |
| 2007-09-27 | 2007-09-24 | 93.794 | 26,541 | +10,813 | 0.01% | 2,489,388 |
| 2007-09-25 | 2007-09-21 | 93.998 | 15,728 | +2,457 | 0.01% | 1,478,393 |
| 2007-09-20 | 2007-09-18 | 95.015 | 13,271 | +983 | 0.01% | 1,260,941 |
| 2007-09-18 | 2007-09-14 | 97.863 | 12,288 | -1,966 | 0.01% | 1,202,543 |
| 2007-09-17 | 2007-09-13 | 98.477 | 14,254 | -491 | 0.01% | 1,403,697 |
| 2007-09-14 | 2007-09-12 | 97.863 | 14,745 | -397 | 0.01% | 1,442,993 |
| 2007-09-10 | 2007-09-06 | 92.540 | 15,142 | +489 | 0.01% | 1,401,242 |
| 2007-09-07 | 2007-09-05 | 94.178 | 14,653 | +1,465 | 0.01% | 1,379,990 |
| 2007-09-06 | 2007-09-04 | 96.942 | 13,188 | +489 | 0.01% | 1,278,470 |
| 2007-09-05 | 2007-09-03 | 96.942 | 12,699 | +1,465 | 0.01% | 1,231,065 |
| 2007-09-04 | 2007-08-31 | 97.454 | 11,234 | +1,465 | 0.01% | 1,094,795 |
| 2007-09-03 | 2007-08-30 | 99.911 | 9,769 | +489 | 0.00% | 976,026 |
| 2007-08-31 | 2007-08-29 | 101.548 | 9,280 | -489 | 0.00% | 942,370 |
| 2007-08-29 | 2007-08-27 | 103.596 | 9,769 | +2,931 | 0.00% | 1,012,027 |
| 2007-08-27 | 2007-08-23 | 102.572 | 6,838 | -489 | 0.00% | 701,388 |
| 2007-08-24 | 2007-08-22 | 99.501 | 7,327 | -3,419 | 0.00% | 729,045 |
| 2007-08-23 | 2007-08-21 | 97.556 | 10,746 | +489 | 0.01% | 1,048,338 |
| 2007-08-21 | 2007-08-17 | 93.871 | 10,257 | -489 | 0.00% | 962,834 |
| 2007-08-20 | 2007-08-16 | 97.249 | 10,746 | +5,373 | 0.01% | 1,045,038 |
| 2007-08-17 | 2007-08-15 | 105.234 | 5,373 | -1,465 | 0.00% | 565,420 |
| 2007-08-14 | 2007-08-10 | 106.769 | 6,838 | -977 | 0.00% | 730,088 |
| 2007-08-07 | 2007-08-03 | 106.462 | 7,815 | +488 | 0.00% | 832,001 |
| 2007-08-02 | 2007-07-31 | 110.147 | 7,327 | -1,953 | 0.00% | 807,049 |
| 2007-08-01 | 2007-07-30 | 111.069 | 9,280 | +2,930 | 0.00% | 1,030,717 |
| 2007-07-30 | 2007-07-26 | 115.982 | 6,350 | +489 | 0.00% | 736,487 |
| 2007-07-27 | 2007-07-25 | 116.085 | 5,861 | +2,442 | 0.00% | 680,372 |
| 2007-07-16 | 2007-07-12 | 117.722 | 3,419 | -977 | 0.00% | 402,493 |
| 2007-07-10 | 2007-07-06 | 114.344 | 4,396 | +977 | 0.00% | 502,658 |
| 2007-07-04 | 2007-06-29 | 112.604 | 3,419 | -9,769 | 0.00% | 384,993 |
| 2007-07-03 | 2007-06-28 | 115.982 | 13,188 | +4,396 | 0.01% | 1,529,574 |
| 2007-06-27 | 2007-06-25 | 110.557 | 8,792 | +5,373 | 0.00% | 972,015 |
| 2007-06-26 | 2007-06-22 | 113.423 | 3,419 | 0.00% | 387,793 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy