History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 300 +0 0.00% 1,020
2025-10-13 2025-10-09 3.400 300 +0 0.00% 1,020
2025-10-10 2025-10-08 3.470 300 +0 0.00% 1,041
2025-10-09 2025-10-06 3.360 300 +0 0.00% 1,008
2025-10-08 2025-10-03 3.430 300 +0 0.00% 1,029
2025-10-06 2025-10-02 3.450 300 +0 0.00% 1,035
2025-10-03 2025-09-30 3.450 300 +0 0.00% 1,035
2025-10-02 2025-09-29 3.430 300 +0 0.00% 1,029
2025-09-30 2025-09-26 3.380 300 +0 0.00% 1,014
2025-09-29 2025-09-25 3.420 300 +0 0.00% 1,026
2025-09-26 2025-09-24 3.450 300 +0 0.00% 1,035
2025-09-25 2025-09-23 3.480 300 +0 0.00% 1,044
2025-09-24 2025-09-22 3.510 300 +0 0.00% 1,053
2025-09-23 2025-09-19 3.500 300 +0 0.00% 1,050
2025-09-22 2025-09-18 3.530 300 +0 0.00% 1,059
2025-09-19 2025-09-17 3.510 300 +0 0.00% 1,053
2025-09-18 2025-09-16 3.470 300 +0 0.00% 1,041
2025-09-17 2025-09-15 3.510 300 +0 0.00% 1,053
2025-09-16 2025-09-12 3.580 300 +0 0.00% 1,074
2025-09-15 2025-09-11 3.570 300 +0 0.00% 1,071
2025-09-12 2025-09-10 3.620 300 +0 0.00% 1,086
2025-09-11 2025-09-09 3.560 300 +0 0.00% 1,068
2025-09-10 2025-09-08 3.690 300 +0 0.00% 1,107
2025-09-09 2025-09-05 3.630 300 +0 0.00% 1,089
2025-09-08 2025-09-04 3.590 300 +0 0.00% 1,077
2025-09-05 2025-09-03 3.660 300 +0 0.00% 1,098
2025-09-04 2025-09-02 3.680 300 +0 0.00% 1,104
2025-09-03 2025-09-01 3.770 300 +0 0.00% 1,131
2025-09-02 2025-08-29 3.750 300 +0 0.00% 1,125
2025-09-01 2025-08-28 3.800 300 +0 0.00% 1,140
2025-08-29 2025-08-27 4.190 300 +0 0.00% 1,257
2025-08-28 2025-08-26 4.230 300 +0 0.00% 1,269
2025-08-27 2025-08-25 4.330 300 +0 0.00% 1,299
2025-08-26 2025-08-22 4.140 300 +0 0.00% 1,242
2025-08-25 2025-08-21 4.180 300 +0 0.00% 1,254
2025-08-22 2025-08-20 4.170 300 +0 0.00% 1,251
2025-08-21 2025-08-19 4.240 300 +0 0.00% 1,272
2025-08-20 2025-08-18 4.250 300 +0 0.00% 1,275
2025-08-19 2025-08-15 4.150 300 +0 0.00% 1,245
2025-08-18 2025-08-14 4.100 300 -5,000 0.00% 1,230
2023-04-18 2023-04-14 8.100 5,300 -600 0.00% 42,930
2021-08-16 2021-08-12 6.960 5,900 -1,970,746 0.00% 41,064
2021-08-05 2021-08-03 6.560 1,976,646 -6,500 0.45% 12,966,798
2021-08-04 2021-08-02 6.600 1,983,146 -7,700 0.45% 13,088,764
2021-08-02 2021-07-29 6.680 1,990,846 -7,100 0.45% 13,298,851
2021-07-30 2021-07-28 6.560 1,997,946 -19,600 0.46% 13,106,526
2021-07-29 2021-07-27 6.550 2,017,546 -9,200 0.46% 13,214,926
2021-07-28 2021-07-26 6.690 2,026,746 -14,600 0.46% 13,558,931
2021-07-27 2021-07-23 6.910 2,041,346 -1,600 0.47% 14,105,701
2021-07-22 2021-07-20 6.620 2,042,946 -15,400 0.47% 13,524,303
2021-07-21 2021-07-19 6.900 2,058,346 -31,100 0.47% 14,202,587
2021-07-19 2021-07-15 6.980 2,089,446 -100 0.48% 14,584,333
2021-07-16 2021-07-14 6.910 2,089,546 -13,800 0.48% 14,438,763
2021-07-15 2021-07-13 7.050 2,103,346 -9,200 0.48% 14,828,589
2021-07-14 2021-07-12 7.060 2,112,546 -8,900 0.48% 14,914,575
2021-07-13 2021-07-09 7.010 2,121,446 -21,000 0.48% 14,871,336
2021-07-12 2021-07-08 7.090 2,142,446 -18,805 0.49% 15,189,942
2021-07-09 2021-07-07 7.140 2,161,251 -4,500 0.49% 15,431,332
2021-07-08 2021-07-06 7.200 2,165,751 -6,400 0.49% 15,593,407
2021-07-07 2021-07-05 7.310 2,172,151 -25,275 0.50% 15,878,424
2021-07-06 2021-07-02 7.400 2,197,426 -12,400 0.50% 16,260,952
2021-07-02 2021-06-29 7.600 2,209,826 -14,500 0.50% 16,794,678
2021-06-29 2021-06-25 7.680 2,224,326 -100 0.51% 17,082,824
2021-06-28 2021-06-24 7.690 2,224,426 -3,200 0.51% 17,105,836
2021-06-25 2021-06-23 7.700 2,227,626 -2,100 0.51% 17,152,720
2021-06-24 2021-06-22 7.760 2,229,726 -2,700 0.51% 17,302,674
2021-06-23 2021-06-21 7.620 2,232,426 +5 0.51% 17,011,086
2021-06-22 2021-06-18 7.720 2,232,421 -147,200 0.51% 17,234,290
2021-06-21 2021-06-17 7.710 2,379,621 -14,800 0.54% 18,346,878
2021-06-18 2021-06-16 7.800 2,394,421 +127,620 0.55% 18,676,484
2021-06-17 2021-06-15 7.680 2,266,801 -8,900 0.52% 17,409,032
2021-06-16 2021-06-11 7.820 2,275,701 -49,200 0.52% 17,795,982
2021-06-15 2021-06-10 7.830 2,324,901 -59,700 0.53% 18,203,975
2021-06-11 2021-06-09 7.770 2,384,601 -10,200 0.54% 18,528,350
2021-06-10 2021-06-08 7.780 2,394,801 -14,300 0.55% 18,631,552
2021-06-09 2021-06-07 7.830 2,409,101 -4,100 0.55% 18,863,261
2021-06-08 2021-06-04 7.750 2,413,201 -15,700 0.55% 18,702,308
2021-06-07 2021-06-03 7.790 2,428,901 -24,000 0.55% 18,921,139
2021-06-04 2021-06-02 7.770 2,452,901 -8,400 0.56% 19,059,041
2021-06-03 2021-06-01 7.930 2,461,301 -4,600 0.56% 19,518,117
2021-06-02 2021-05-31 7.750 2,465,901 -24,600 0.56% 19,110,733
2021-06-01 2021-05-28 7.770 2,490,501 -19,400 0.57% 19,351,193
2021-05-31 2021-05-27 8.000 2,509,901 -4,749 0.57% 20,079,208
2021-05-25 2021-05-21 7.830 2,514,650 -800 0.57% 19,689,710
2021-05-14 2021-05-12 8.060 2,515,450 -873 0.57% 20,274,527
2021-05-06 2021-05-04 8.390 2,516,323 -135,280 0.57% 21,111,950
2021-05-05 2021-05-03 8.380 2,651,603 -92,800 0.61% 22,220,433
2021-05-04 2021-04-30 8.500 2,744,403 -91,500 0.63% 23,327,426
2021-04-30 2021-04-28 8.530 2,835,903 -91,100 0.65% 24,190,253
2021-04-29 2021-04-27 8.750 2,927,003 -103,400 0.67% 25,611,276
2021-04-27 2021-04-23 8.680 3,030,403 -89,500 0.69% 26,303,898
2021-04-26 2021-04-22 8.950 3,119,903 -257,400 0.71% 27,923,132
2021-04-23 2021-04-21 9.150 3,377,303 +45,824 0.77% 30,902,322
2021-04-22 2021-04-20 9.380 3,331,479 +7,630 0.76% 31,249,273
2021-04-21 2021-04-19 9.490 3,323,849 +163,069 0.76% 31,543,327
2021-04-16 2021-04-14 9.100 3,160,780 -1,500 0.72% 28,763,098
2021-04-15 2021-04-13 8.860 3,162,280 -42,700 0.72% 28,017,801
2021-04-14 2021-04-12 8.800 3,204,980 -124,200 0.73% 28,203,824
2021-04-13 2021-04-09 8.800 3,329,180 -14,700 0.76% 29,296,784
2021-04-12 2021-04-08 8.800 3,343,880 -716,600 0.76% 29,426,144
2021-04-08 2021-04-01 8.300 4,060,480 -13,778 0.93% 33,701,984
2021-04-07 2021-03-31 8.090 4,074,258 -77,400 0.93% 32,960,747
2021-04-01 2021-03-30 8.350 4,151,658 -45,500 0.95% 34,666,344
2021-03-31 2021-03-29 8.380 4,197,158 -45,500 0.96% 35,172,184
2021-03-29 2021-03-25 7.900 4,242,658 -130,100 0.97% 33,516,998
2021-03-26 2021-03-24 8.210 4,372,758 -181,500 1.00% 35,900,343
2021-03-25 2021-03-23 8.700 4,554,258 -115,539 1.04% 39,622,045
2021-03-24 2021-03-22 8.730 4,669,797 -175,500 1.07% 40,767,328
2021-03-23 2021-03-19 8.660 4,845,297 +175,500 1.11% 41,960,272
2021-03-22 2021-03-18 8.850 4,669,797 -112,400 1.07% 41,327,703
2021-03-19 2021-03-17 8.870 4,782,197 +93,412 1.09% 42,418,087
2021-03-17 2021-03-15 8.700 4,688,785 +177,219 1.07% 40,792,430
2021-03-16 2021-03-12 8.730 4,511,566 +126,719 1.03% 39,385,971
2021-02-25 2021-02-23 9.450 4,384,847 -22,750 1.00% 41,436,804
2021-02-24 2021-02-22 9.560 4,407,597 +192,535 1.01% 42,136,627
2021-02-23 2021-02-19 9.400 4,215,062 +174,555 0.96% 39,621,583
2021-02-19 2021-02-17 9.300 4,040,507 +157,838 0.92% 37,576,715
2021-02-17 2021-02-11 8.840 3,882,669 +150,318 0.89% 34,322,794
2021-02-16 2021-02-09 8.000 3,732,351 +3,072,041 0.85% 29,858,808
2021-02-10 2021-02-08 7.980 660,310 -438,100 0.15% 5,269,274
2021-02-09 2021-02-05 7.900 1,098,410 -86,000 0.25% 8,677,439
2021-02-08 2021-02-04 7.900 1,184,410 +208,316 0.27% 9,356,839
2021-02-02 2021-01-29 7.520 976,094 +123,242 0.22% 7,340,227
2021-01-28 2021-01-26 7.900 852,852 -79,000 0.19% 6,737,531
2021-01-26 2021-01-22 8.050 931,852 +116,100 0.21% 7,501,409
2021-01-07 2021-01-05 8.070 815,752 +1,900 0.19% 6,583,119
2021-01-05 2020-12-31 7.990 813,852 +234,345 0.19% 6,502,677
2020-12-18 2020-12-16 8.200 579,507 -152,900 0.13% 4,751,957
2020-12-16 2020-12-14 8.090 732,407 +145,122 0.17% 5,925,173
2020-12-07 2020-12-03 7.880 587,285 -367,200 0.13% 4,627,806
2020-12-04 2020-12-02 7.900 954,485 +169,430 0.22% 7,540,432
2020-11-30 2020-11-26 8.000 785,055 +179,839 0.18% 6,280,440
2020-11-25 2020-11-23 7.470 605,216 +167,517 0.14% 4,520,964
2020-11-20 2020-11-18 7.200 437,699 +175,430 0.10% 3,151,433
2020-11-19 2020-11-17 7.370 262,269 -402,000 0.06% 1,932,923
2020-11-09 2020-11-05 6.370 664,269 +360,086 0.15% 4,231,394
2020-10-29 2020-10-27 6.560 304,183 -50,000 0.07% 1,995,440
2020-10-28 2020-10-23 6.540 354,183 -50,000 0.08% 2,316,357
2020-10-15 2020-10-12 7.120 404,183 +33,515 0.09% 2,877,783
2020-10-14 2020-10-09 7.030 370,668 -50,000 0.08% 2,605,796
2020-10-12 2020-10-08 6.850 420,668 -50,000 0.10% 2,881,576
2020-10-08 2020-10-06 6.710 470,668 -101,400 0.11% 3,158,182
2020-10-06 2020-09-30 6.740 572,068 +104,768 0.13% 3,855,738
2020-09-24 2020-09-22 7.270 467,300 -117,027 0.11% 3,397,271
2020-09-23 2020-09-21 7.260 584,327 +87,439 0.13% 4,242,214
2020-09-16 2020-09-14 7.900 496,888 -120,000 0.11% 3,925,415
2020-09-09 2020-09-07 8.010 616,888 -37,844 0.14% 4,941,273
2020-09-07 2020-09-03 8.350 654,732 +37,844 0.15% 5,467,012
2020-09-03 2020-09-01 8.510 616,888 -52,595 0.14% 5,249,717
2020-09-02 2020-08-31 8.740 669,483 -37,719 0.15% 5,851,281
2020-09-01 2020-08-28 8.550 707,202 +90,314 0.16% 6,046,577
2020-08-31 2020-08-27 8.510 616,888 -70,415 0.14% 5,249,717
2020-08-28 2020-08-26 8.940 687,303 +70,415 0.16% 6,144,489
2020-08-27 2020-08-25 8.940 616,888 -12,500 0.14% 5,514,979
2020-08-26 2020-08-24 8.920 629,388 -35,171 0.14% 5,614,141
2020-08-20 2020-08-18 9.090 664,559 +35,171 0.15% 6,040,841
2020-08-19 2020-08-17 8.900 629,388 +83,146 0.14% 5,601,553
2020-08-18 2020-08-14 8.880 546,242 -12,474 0.12% 4,850,629
2020-08-17 2020-08-13 9.220 558,716 -11,286 0.13% 5,151,362
2020-08-14 2020-08-12 9.090 570,002 -5,841 0.13% 5,181,318
2020-08-13 2020-08-11 8.800 575,843 -3,366 0.13% 5,067,418
2020-08-12 2020-08-10 8.820 579,209 -7,227 0.13% 5,108,623
2020-08-11 2020-08-07 9.130 586,436 -3,960 0.13% 5,354,161
2020-08-03 2020-07-30 9.000 590,396 -3,366 0.13% 5,313,564
2020-07-31 2020-07-29 9.100 593,762 -15,840 0.14% 5,403,234
2020-07-30 2020-07-28 9.160 609,602 -4,350 0.14% 5,583,954
2020-07-29 2020-07-27 9.390 613,952 -79,800 0.14% 5,765,009
2020-07-28 2020-07-24 9.020 693,752 -21,869 0.16% 6,257,643
2020-07-27 2020-07-23 9.100 715,621 -3,294 0.16% 6,512,151
2020-07-24 2020-07-22 9.160 718,915 -119,173 0.16% 6,585,261
2020-07-23 2020-07-21 9.360 838,088 -10,966 0.19% 7,844,504
2020-07-21 2020-07-17 9.320 849,054 +84,249 0.19% 7,913,183
2020-07-20 2020-07-16 9.170 764,805 -4,525 0.17% 7,013,262
2020-07-17 2020-07-15 9.210 769,330 -6,674 0.18% 7,085,529
2020-07-16 2020-07-14 9.260 776,004 -3,512 0.18% 7,185,797
2020-07-14 2020-07-10 9.210 779,516 -5,283 0.18% 7,179,342
2020-07-13 2020-07-09 9.300 784,799 -2,706 0.18% 7,298,631
2020-07-07 2020-07-03 9.240 787,505 -3,849 0.18% 7,276,546
2020-07-03 2020-06-30 9.000 791,354 -1,057 0.18% 7,122,186
2020-07-02 2020-06-29 9.000 792,411 -6,696 0.18% 7,131,699
2020-06-29 2020-06-24 8.830 799,107 -288,700 0.18% 7,056,115
2020-06-24 2020-06-22 8.900 1,087,807 -2,287 0.25% 9,681,482
2020-06-22 2020-06-18 9.200 1,090,094 -7,971 0.25% 10,028,865
2020-06-17 2020-06-15 9.180 1,098,065 +72,925 0.25% 10,080,237
2020-06-16 2020-06-12 9.420 1,025,140 -82,400 0.23% 9,656,819
2020-06-10 2020-06-08 10.060 1,107,540 -15,301 0.25% 11,141,852
2020-06-09 2020-06-05 9.870 1,122,841 -6,954 0.26% 11,082,441
2020-06-08 2020-06-04 9.760 1,129,795 -13,243 0.26% 11,026,799
2020-06-05 2020-06-03 10.000 1,143,038 +646,150 0.26% 11,430,380
2020-06-03 2020-06-01 9.950 496,888 -652,758 0.11% 4,944,036
2020-06-01 2020-05-28 10.003 1,149,646 -54,274 0.26% 11,499,792
2020-05-29 2020-05-27 10.227 1,203,920 -6,235 0.28% 12,313,036
2020-05-28 2020-05-26 10.472 1,210,155 -10,648 0.28% 12,673,254
2020-05-27 2020-05-25 10.085 1,220,803 -10,375 0.28% 12,311,255
2020-05-25 2020-05-21 10.411 1,231,178 -30,070 0.29% 12,818,016
2020-05-22 2020-05-20 10.411 1,261,248 -6,362 0.29% 13,131,080
2020-05-21 2020-05-19 10.513 1,267,610 -5,026 0.30% 13,326,701
2020-05-19 2020-05-15 10.432 1,272,636 -20,126 0.30% 13,275,622
2020-05-18 2020-05-14 10.411 1,292,762 -12,684 0.30% 13,459,178
2020-05-15 2020-05-13 10.554 1,305,446 -6,591 0.30% 13,777,780
2020-05-14 2020-05-12 10.717 1,312,037 -8,063 0.31% 14,061,614
2020-05-13 2020-05-11 10.717 1,320,100 -9,797 0.31% 14,148,028
2020-05-12 2020-05-08 10.677 1,329,897 -1,553 0.31% 14,198,729
2020-05-04 2020-04-28 11.269 1,331,450 -60,840 0.31% 15,003,539
2020-04-24 2020-04-22 11.207 1,392,290 -16,077 0.32% 15,603,852
2020-04-21 2020-04-17 10.881 1,408,367 -2,254 0.33% 15,324,024
2020-04-20 2020-04-16 10.595 1,410,621 -19,438 0.33% 14,945,398
2020-04-17 2020-04-15 10.330 1,430,059 +35,332 0.33% 14,771,828
2020-04-16 2020-04-14 10.105 1,394,727 -18,043 0.33% 14,093,673
2020-04-15 2020-04-09 10.268 1,412,770 -13,300 0.33% 14,506,720
2020-04-14 2020-04-08 10.115 1,426,070 -35,050 0.33% 14,424,949
2020-04-09 2020-04-07 9.829 1,461,120 +39,294 0.34% 14,361,902
2020-04-08 2020-04-06 9.840 1,421,826 +170,079 0.33% 13,990,179
2020-04-07 2020-04-03 9.339 1,251,747 -13,833 0.29% 11,690,617
2020-04-06 2020-04-02 9.503 1,265,580 -14,321 0.29% 12,026,495
2020-03-27 2020-03-25 9.197 1,279,901 -34,094 0.30% 11,770,664
2020-03-25 2020-03-23 8.268 1,313,995 -8,989 0.31% 10,863,719
2020-03-24 2020-03-20 8.584 1,322,984 +359,064 0.31% 11,356,654
2020-03-23 2020-03-19 9.319 963,920 -83,374 0.22% 8,982,796
2020-03-20 2020-03-18 9.738 1,047,294 +34,722 0.24% 10,198,042
2020-03-19 2020-03-17 10.034 1,012,572 -113,255 0.24% 10,159,661
2020-03-18 2020-03-16 9.676 1,125,827 -27,895 0.26% 10,893,810
2020-03-16 2020-03-12 10.289 1,153,722 -26,845 0.27% 11,870,295
2020-03-13 2020-03-11 10.656 1,180,567 -8,276 0.28% 12,580,298
2020-03-12 2020-03-10 10.962 1,188,843 -1,251 0.28% 13,032,525
2020-03-11 2020-03-09 11.024 1,190,094 -8,366 0.28% 13,119,123
2020-03-06 2020-03-04 11.411 1,198,460 +68,282 0.28% 13,676,190
2020-03-05 2020-03-03 11.514 1,130,178 +68,110 0.26% 13,012,350
2020-03-04 2020-03-02 11.432 1,062,068 -136,376 0.25% 12,141,438
2020-03-03 2020-02-28 11.269 1,198,444 -9,161 0.28% 13,504,752
2020-03-02 2020-02-27 11.942 1,207,605 +1,960 0.28% 14,421,504
2020-02-27 2020-02-25 11.901 1,205,645 -166,552 0.28% 14,348,873
2020-02-24 2020-02-20 12.187 1,372,197 -2,522 0.32% 16,723,246
2020-02-21 2020-02-19 12.024 1,374,719 -450 0.32% 16,529,473
2020-02-20 2020-02-18 12.044 1,375,169 -2,839 0.32% 16,562,957
2020-02-19 2020-02-17 12.126 1,378,008 +32,797 0.32% 16,709,674
2020-02-18 2020-02-14 12.167 1,345,211 +30,553 0.31% 16,366,901
2020-02-14 2020-02-12 12.330 1,314,658 +117,208 0.31% 16,209,869
2020-02-13 2020-02-11 12.453 1,197,450 -357,009 0.28% 14,911,351
2020-02-12 2020-02-10 12.453 1,554,459 -88,076 0.36% 19,357,037
2020-02-11 2020-02-07 12.289 1,642,535 +269,226 0.38% 20,185,565
2020-02-07 2020-02-05 12.310 1,373,309 +32,449 0.32% 16,905,007
2020-02-04 2020-01-31 12.167 1,340,860 +63,547 0.31% 16,313,963
2020-02-03 2020-01-30 12.248 1,277,313 +50,324 0.30% 15,645,101
2020-01-30 2020-01-24 12.636 1,226,989 -804 0.29% 15,504,619
2020-01-29 2020-01-22 12.861 1,227,793 -35,662 0.29% 15,790,486
2020-01-23 2020-01-21 12.126 1,263,455 -979 0.29% 15,320,608
2020-01-22 2020-01-20 12.351 1,264,434 -6,760 0.29% 15,616,414
2020-01-20 2020-01-16 12.391 1,271,194 -43,108 0.30% 15,751,804
2020-01-17 2020-01-15 12.228 1,314,302 +37,195 0.31% 16,071,328
2020-01-14 2020-01-10 12.208 1,277,107 +53,188 0.30% 15,590,436
2020-01-10 2020-01-08 12.146 1,223,919 +42,398 0.29% 14,866,181
2020-01-08 2020-01-06 12.167 1,181,521 +49,760 0.28% 14,375,319
2020-01-07 2020-01-03 12.228 1,131,761 +103,440 0.26% 13,839,211
2020-01-06 2020-01-02 12.432 1,028,321 -10,189 0.24% 12,784,266
2020-01-03 2019-12-31 12.493 1,038,510 +63,225 0.24% 12,974,538
2019-12-27 2019-12-20 12.453 975,285 -57,270 0.23% 12,144,822
2019-12-23 2019-12-19 12.371 1,032,555 +166,552 0.24% 12,773,667
2019-12-19 2019-12-17 12.208 866,003 +43,017 0.20% 10,571,835
2019-12-16 2019-12-12 12.146 822,986 +24,354 0.19% 9,996,298
2019-12-10 2019-12-06 12.432 798,632 +30,011 0.19% 9,928,732
2019-12-05 2019-12-03 12.555 768,621 +33,178 0.18% 9,649,774
2019-12-02 2019-11-28 13.269 735,443 -18,027 0.17% 9,758,704
2019-11-25 2019-11-21 13.228 753,470 -12,221 0.18% 9,967,145
2019-11-20 2019-11-18 13.269 765,691 -8,729 0.18% 10,160,070
2019-11-19 2019-11-15 13.126 774,420 -4,462 0.18% 10,165,233
2019-11-18 2019-11-14 13.187 778,882 -1,537 0.18% 10,271,502
2019-11-15 2019-11-13 13.126 780,419 -14,952 0.18% 10,243,977
2019-11-14 2019-11-12 13.371 795,371 -11,990 0.19% 10,635,082
2019-11-13 2019-11-11 13.208 807,361 +93,540 0.19% 10,663,551
2019-11-08 2019-11-06 12.983 713,821 -28,493 0.17% 9,267,791
2019-11-07 2019-11-05 13.106 742,314 -7,469 0.17% 9,728,647
2019-11-05 2019-11-01 12.963 749,783 -39,673 0.17% 9,719,392
2019-11-04 2019-10-31 13.187 789,456 -5,141 0.18% 10,410,947
2019-11-01 2019-10-30 13.371 794,597 -22,987 0.19% 10,624,733
2019-10-31 2019-10-29 12.963 817,584 -1,164 0.19% 10,598,292
2019-10-30 2019-10-28 12.983 818,748 -8,632 0.19% 10,630,095
2019-10-29 2019-10-25 12.943 827,380 -4,074 0.19% 10,708,387
2019-10-28 2019-10-24 13.024 831,454 +78,444 0.19% 10,829,008
2019-10-25 2019-10-23 12.861 753,010 -112,155 0.18% 9,684,363
2019-10-24 2019-10-22 12.922 865,165 +112,155 0.20% 11,179,759
2019-10-18 2019-10-16 12.902 753,010 -22,479 0.18% 9,715,107
2019-10-16 2019-10-14 13.269 775,489 -37,230 0.18% 10,290,081
2019-10-15 2019-10-11 12.738 812,719 -34,050 0.19% 10,352,728
2019-10-14 2019-10-10 12.718 846,769 -34,855 0.20% 10,769,184
2019-10-11 2019-10-09 12.902 881,624 +36,683 0.21% 11,374,446
2019-10-10 2019-10-08 12.861 844,941 -25,939 0.20% 10,866,676
2019-10-09 2019-10-04 13.085 870,880 +99,754 0.20% 11,395,834
2019-10-08 2019-10-03 13.371 771,126 +27,620 0.18% 10,310,897
2019-10-04 2019-10-02 13.514 743,506 -79,838 0.17% 10,047,829
2019-10-03 2019-09-30 13.045 823,344 -16,053 0.19% 10,740,190
2019-10-02 2019-09-27 13.432 839,397 +23,085 0.20% 11,275,170
2019-09-30 2019-09-26 13.228 816,312 -59,371 0.19% 10,798,439
2019-09-27 2019-09-25 13.228 875,683 -13,386 0.20% 11,583,818
2019-09-24 2019-09-20 13.984 889,069 +145,563 0.21% 12,432,424
2019-09-17 2019-09-13 13.994 743,506 +16,821 0.17% 10,404,653
2019-09-16 2019-09-12 13.869 726,685 -145,983 0.17% 10,078,191
2019-09-11 2019-09-09 13.305 872,668 -393,937 0.21% 11,610,657
2019-09-09 2019-09-05 13.179 1,266,605 +30,426 0.30% 16,693,172
2019-09-05 2019-09-03 12.824 1,236,179 +28,040 0.29% 15,853,240
2019-09-04 2019-09-02 12.845 1,208,139 +59,623 0.29% 15,518,878
2019-09-03 2019-08-30 12.929 1,148,516 +13,627 0.27% 14,848,959
2019-08-28 2019-08-26 13.159 1,134,889 -9,575 0.27% 14,933,522
2019-08-27 2019-08-23 13.451 1,144,464 -22,824 0.27% 15,394,171
2019-08-26 2019-08-22 13.639 1,167,288 -43,702 0.28% 15,920,603
2019-08-23 2019-08-21 13.159 1,210,990 -59,915 0.29% 15,934,903
2019-08-22 2019-08-20 13.117 1,270,905 +88,139 0.30% 16,670,209
2019-08-21 2019-08-19 13.179 1,182,766 -19,151 0.28% 15,588,219
2019-08-20 2019-08-16 12.866 1,201,917 -47,878 0.29% 15,464,059
2019-08-19 2019-08-15 12.616 1,249,795 -28,726 0.30% 15,766,817
2019-08-13 2019-08-09 12.365 1,278,521 -38,302 0.30% 15,808,763
2019-08-09 2019-08-07 12.616 1,316,823 -4,788 0.31% 16,612,410
2019-08-06 2019-08-02 12.950 1,321,611 -76,604 0.32% 17,114,477
2019-08-05 2019-08-01 13.347 1,398,215 +86,084 0.33% 18,661,353
2019-07-30 2019-07-26 13.848 1,312,131 -136,212 0.31% 18,170,172
2019-07-22 2019-07-18 13.994 1,448,343 -75,359 0.35% 20,268,170
2019-07-19 2019-07-17 14.328 1,523,702 -64,252 0.36% 21,831,947
2019-07-18 2019-07-16 14.412 1,587,954 +79,956 0.38% 22,885,232
2019-07-17 2019-07-15 14.454 1,507,998 +59,655 0.36% 21,795,918
2019-07-10 2019-07-08 14.078 1,448,343 -192 0.35% 20,389,174
2019-07-09 2019-07-05 14.203 1,448,535 -180,785 0.35% 20,573,407
2019-07-08 2019-07-04 13.910 1,629,320 +180,977 0.39% 22,664,645
2019-07-02 2019-06-27 14.057 1,448,343 -38,302 0.35% 20,358,923
2019-06-27 2019-06-25 13.952 1,486,645 +64,108 0.35% 20,742,068
2019-06-26 2019-06-24 14.307 1,422,537 -190,386 0.34% 20,352,720
2019-06-25 2019-06-21 14.537 1,612,923 -10,843 0.38% 23,447,210
2019-06-24 2019-06-20 14.307 1,623,766 +54,915 0.39% 23,231,771
2019-06-21 2019-06-19 13.890 1,568,851 +81,679 0.37% 21,790,724
2019-06-19 2019-06-17 13.367 1,487,172 -4,787 0.35% 19,879,684
2019-06-18 2019-06-14 13.472 1,491,959 +16,374 0.36% 20,099,484
2019-06-14 2019-06-12 13.075 1,475,585 -28,152 0.35% 19,293,316
2019-06-13 2019-06-11 13.388 1,503,737 -34,472 0.36% 20,132,524
2019-06-12 2019-06-10 13.493 1,538,209 -53,336 0.37% 20,754,686
2019-06-11 2019-06-06 13.597 1,591,545 +744,496 0.38% 21,640,546
2019-06-04 2019-05-31 13.743 847,049 -30,067 0.20% 11,641,334
2019-05-31 2019-05-29 14.098 877,116 +63,102 0.21% 12,365,996
2019-05-30 2019-05-28 14.412 814,014 -8,809 0.19% 11,731,385
2019-05-28 2019-05-24 14.098 822,823 +96,138 0.20% 11,600,548
2019-05-24 2019-05-22 15.929 726,685 +35,873 0.17% 11,575,476
2019-05-23 2019-05-21 15.556 690,812 -220,197 0.17% 10,746,023
2019-05-22 2019-05-20 15.512 911,009 -825,716 0.23% 14,131,297
2019-05-21 2019-05-17 15.819 1,736,725 -447,566 0.44% 27,473,766
2019-05-20 2019-05-16 15.819 2,184,291 +951,153 0.55% 34,553,945
2019-05-17 2019-05-15 15.951 1,233,138 -42,874 0.31% 19,669,936
2019-05-16 2019-05-14 15.885 1,276,012 -138,272 0.32% 20,269,718
2019-05-15 2019-05-10 16.259 1,414,284 +213,916 0.35% 22,994,448
2019-05-14 2019-05-09 16.391 1,200,368 -73,083 0.30% 19,674,689
2019-05-10 2019-05-08 17.072 1,273,451 -21,027 0.32% 21,739,918
2019-05-09 2019-05-07 17.160 1,294,478 -51,613 0.32% 22,212,649
2019-05-08 2019-05-06 17.138 1,346,091 +42,328 0.34% 23,068,729
2019-05-07 2019-05-03 17.182 1,303,763 -34,864 0.33% 22,400,621
2019-05-06 2019-05-02 16.962 1,338,627 -19,662 0.34% 22,705,524
2019-05-03 2019-04-30 16.918 1,358,289 -25,397 0.34% 22,979,340
2019-04-30 2019-04-26 17.489 1,383,686 -24,760 0.35% 24,199,437
2019-04-29 2019-04-25 17.489 1,408,446 -11,014 0.35% 24,632,467
2019-04-26 2019-04-24 17.621 1,419,460 +148,953 0.36% 25,012,216
2019-04-25 2019-04-23 17.555 1,270,507 -13,927 0.32% 22,303,781
2019-04-24 2019-04-18 17.775 1,284,434 -69 0.32% 22,830,476
2019-04-23 2019-04-17 17.885 1,284,503 +57,712 0.32% 22,972,813
2019-04-17 2019-04-15 17.247 1,226,791 +75,736 0.31% 21,158,988
2019-04-11 2019-04-09 16.962 1,151,055 -12,653 0.29% 19,523,965
2019-04-10 2019-04-08 16.940 1,163,708 -4,825 0.29% 19,713,015
2019-04-03 2019-04-01 16.984 1,168,533 +47,790 0.29% 19,846,098
2019-04-02 2019-03-29 16.720 1,120,743 -30,950 0.28% 18,738,954
2019-04-01 2019-03-28 16.676 1,151,693 -66,541 0.29% 19,205,833
2019-03-29 2019-03-27 16.764 1,218,234 -59,715 0.31% 20,422,547
2019-03-28 2019-03-26 16.742 1,277,949 -161,301 0.32% 21,395,534
2019-03-27 2019-03-25 16.588 1,439,250 -204,813 0.36% 23,874,695
2019-03-26 2019-03-22 17.006 1,644,063 +473,528 0.41% 27,958,513
2019-03-25 2019-03-21 16.984 1,170,535 +113,971 0.29% 19,880,099
2019-03-22 2019-03-20 16.413 1,056,564 +69,255 0.27% 17,340,877
2019-03-21 2019-03-19 15.841 987,309 +147,933 0.25% 15,640,225
2019-03-20 2019-03-18 15.578 839,376 -1,377 0.21% 13,075,474
2019-03-14 2019-03-12 17.028 840,753 -2,549 0.21% 14,316,102
2019-03-13 2019-03-11 16.588 843,302 -3,641 0.21% 13,988,937
2019-03-12 2019-03-08 16.588 846,943 -20,209 0.21% 14,049,335
2019-03-11 2019-03-07 16.808 867,152 +32,224 0.22% 14,575,092
2019-03-08 2019-03-06 17.138 834,928 +31,860 0.21% 14,308,637
2019-03-07 2019-03-05 16.764 803,068 -910 0.20% 13,462,679
2019-03-06 2019-03-04 16.742 803,978 -3,641 0.20% 13,460,270
2019-03-05 2019-03-01 16.698 807,619 -138,363 0.20% 13,485,739
2019-03-04 2019-02-28 16.522 945,982 -100,131 0.24% 15,629,870
2019-03-01 2019-02-27 16.588 1,046,113 +121,068 0.26% 17,353,225
2019-02-28 2019-02-26 16.808 925,045 -24,578 0.23% 15,548,158
2019-02-27 2019-02-25 17.006 949,623 +168,402 0.24% 16,149,044
2019-02-15 2019-02-13 17.467 781,221 -5,462 0.20% 13,645,696
2019-02-14 2019-02-12 17.555 786,683 -4,551 0.20% 13,810,239
2019-02-08 2019-01-31 16.083 791,234 +50,065 0.20% 12,725,377
2019-01-30 2019-01-28 16.017 741,169 -419,758 0.19% 11,871,331
2019-01-29 2019-01-25 15.995 1,160,927 -10,014 0.29% 18,569,103
2019-01-28 2019-01-24 15.907 1,170,941 -5,461 0.29% 18,626,370
2019-01-24 2019-01-22 15.951 1,176,402 +243,045 0.30% 18,764,933
2019-01-23 2019-01-21 16.083 933,357 -189,465 0.23% 15,011,134
2019-01-22 2019-01-18 16.347 1,122,822 +187,518 0.28% 18,354,328
2019-01-21 2019-01-17 16.588 935,304 -123,242 0.23% 15,515,093
2019-01-18 2019-01-16 16.544 1,058,546 +173,863 0.27% 17,512,952
2019-01-17 2019-01-15 16.347 884,683 +20,865 0.22% 14,461,564
2019-01-16 2019-01-14 16.105 863,818 -173,709 0.22% 13,911,721
2019-01-15 2019-01-11 16.654 1,037,527 -6,213 0.26% 17,279,185
2019-01-14 2019-01-10 15.841 1,043,740 +152,927 0.26% 16,534,164
2019-01-10 2019-01-08 15.819 890,813 -90,687 0.22% 14,092,034
2019-01-09 2019-01-07 15.753 981,500 -18,272 0.25% 15,461,944
2019-01-08 2019-01-04 15.951 999,772 +182,534 0.25% 15,947,486
2019-01-07 2019-01-03 15.951 817,238 -121,068 0.20% 13,035,864
2019-01-04 2019-01-02 16.259 938,306 +234,762 0.24% 15,255,655
2019-01-03 2018-12-31 16.281 703,544 -720,394 0.18% 11,454,183
2018-12-27 2018-12-20 16.325 1,423,938 +394,936 0.36% 23,245,267
2018-12-21 2018-12-19 16.742 1,029,002 -23,486 0.26% 17,227,642
2018-12-20 2018-12-18 17.028 1,052,488 +21,389 0.26% 17,921,465
2018-12-19 2018-12-17 17.203 1,031,099 -22,757 0.26% 17,738,495
2018-12-18 2018-12-14 17.138 1,053,856 -27,217 0.26% 18,060,531
2018-12-13 2018-12-11 17.797 1,081,073 -913 0.27% 19,239,540
2018-12-12 2018-12-10 18.126 1,081,986 -24,669 0.27% 19,612,377
2018-12-11 2018-12-07 19.027 1,106,655 -2,548 0.28% 21,056,432
2018-12-10 2018-12-06 19.313 1,109,203 -20,300 0.28% 21,421,731
2018-12-07 2018-12-05 19.335 1,129,503 -49,155 0.28% 21,838,596
2018-12-06 2018-12-04 19.488 1,178,658 +32,375 0.30% 22,970,269
2018-12-05 2018-12-03 19.532 1,146,283 +481,429 0.29% 22,389,699
2018-12-04 2018-11-30 18.895 664,854 -71,687 0.17% 12,562,596
2018-12-03 2018-11-29 18.676 736,541 -699,051 0.18% 13,755,314
2018-11-30 2018-11-28 18.983 1,435,592 -38,232 0.36% 27,252,065
2018-11-29 2018-11-27 19.225 1,473,824 -58,986 0.37% 28,334,028
2018-11-28 2018-11-26 19.247 1,532,810 -283,703 0.38% 29,501,702
2018-11-27 2018-11-23 19.159 1,816,513 +96,490 0.46% 34,802,436
2018-11-26 2018-11-22 19.093 1,720,023 -47,317 0.43% 32,840,418
2018-11-23 2018-11-21 18.939 1,767,340 +368,817 0.44% 33,472,027
2018-11-21 2018-11-19 19.379 1,398,523 -4,188 0.35% 27,101,470
2018-11-20 2018-11-16 19.071 1,402,711 -394,169 0.35% 26,751,157
2018-11-19 2018-11-15 19.181 1,796,880 +120,157 0.45% 34,465,768
2018-11-15 2018-11-13 18.961 1,676,723 +488,864 0.42% 31,792,652
2018-11-14 2018-11-12 18.961 1,187,859 +92,026 0.30% 22,523,212
2018-11-09 2018-11-07 18.829 1,095,833 -625 0.27% 20,633,830
2018-11-08 2018-11-06 18.895 1,096,458 +21,437 0.28% 20,717,870
2018-11-07 2018-11-05 19.071 1,075,021 +11,834 0.27% 20,501,768
2018-11-06 2018-11-02 18.807 1,063,187 +16,921 0.27% 19,995,767
2018-11-05 2018-11-01 18.588 1,046,266 +33,975 0.26% 19,447,650
2018-11-02 2018-10-31 18.170 1,012,291 -7,465 0.25% 18,393,549
2018-11-01 2018-10-30 17.907 1,019,756 +11,411 0.26% 18,260,326
2018-10-31 2018-10-29 18.676 1,008,345 -22,032 0.25% 18,831,405
2018-10-30 2018-10-26 18.588 1,030,377 -68,356 0.26% 19,152,310
2018-10-29 2018-10-25 19.071 1,098,733 -123,035 0.28% 20,953,981
2018-10-26 2018-10-24 19.335 1,221,768 +143,014 0.31% 23,622,511
2018-10-24 2018-10-22 19.796 1,078,754 -296,304 0.27% 21,355,112
2018-10-23 2018-10-19 19.401 1,375,058 +194,820 0.34% 26,676,962
2018-10-22 2018-10-18 19.752 1,180,238 +104,543 0.30% 23,312,236
2018-10-19 2018-10-16 20.543 1,075,695 -712,371 0.27% 22,098,124
2018-10-18 2018-10-15 20.653 1,788,066 +100,396 0.45% 36,928,872
2018-10-16 2018-10-12 21.312 1,687,670 +454,994 0.42% 35,967,803
2018-10-15 2018-10-11 21.092 1,232,676 +100,837 0.31% 26,000,088
2018-10-12 2018-10-10 23.344 1,131,839 -516,080 0.28% 26,422,155
2018-10-11 2018-10-09 23.674 1,647,919 +42,875 0.41% 39,012,860
2018-10-10 2018-10-08 23.454 1,605,044 -41,222 0.40% 37,645,188
2018-10-09 2018-10-05 24.443 1,646,266 +321,874 0.41% 40,239,694
2018-10-08 2018-10-04 24.498 1,324,392 +15,370 0.33% 32,444,872
2018-10-05 2018-10-03 24.388 1,309,022 +23,034 0.33% 31,924,534
2018-10-02 2018-09-27 24.608 1,285,988 -92,914 0.32% 31,645,327
2018-09-28 2018-09-26 24.608 1,378,902 +118,470 0.35% 33,931,735
2018-09-27 2018-09-24 24.663 1,260,432 -613,074 0.32% 31,085,683
2018-09-26 2018-09-21 24.992 1,873,506 -669,695 0.47% 46,823,205
2018-09-24 2018-09-20 24.718 2,543,201 +382,245 0.64% 62,861,951
2018-09-20 2018-09-18 24.718 2,160,956 +155,020 0.54% 53,413,753
2018-09-19 2018-09-17 24.828 2,005,936 +1,430,962 0.50% 49,802,387
2018-09-17 2018-09-13 25.264 574,974 -20,060 0.14% 14,526,173
2018-09-14 2018-09-12 24.986 595,034 -533,438 0.15% 14,867,409
2018-09-13 2018-09-11 24.930 1,128,472 -929,957 0.29% 28,132,994
2018-09-12 2018-09-10 25.320 2,058,429 -31,808 0.52% 52,118,804
2018-09-11 2018-09-07 25.542 2,090,237 -3,594 0.53% 53,389,441
2018-09-10 2018-09-06 25.598 2,093,831 -37,647 0.53% 53,597,757
2018-09-07 2018-09-05 25.654 2,131,478 -54,180 0.54% 54,680,054
2018-09-06 2018-09-04 25.821 2,185,658 -540 0.56% 56,434,846
2018-09-05 2018-09-03 25.765 2,186,198 -48,492 0.56% 56,327,132
2018-09-04 2018-08-31 25.932 2,234,690 -19,318 0.57% 57,949,589
2018-09-03 2018-08-30 26.321 2,254,008 -2,184 0.57% 59,328,552
2018-08-31 2018-08-29 26.600 2,256,192 +47,453 0.57% 60,013,797
2018-08-30 2018-08-28 26.655 2,208,739 +15,925 0.56% 58,874,478
2018-08-29 2018-08-27 26.433 2,192,814 +9,537 0.56% 57,961,893
2018-08-28 2018-08-24 26.600 2,183,277 -26,592 0.55% 58,074,288
2018-08-27 2018-08-23 26.544 2,209,869 +38,456 0.56% 58,658,650
2018-08-24 2018-08-22 26.544 2,171,413 +31,803 0.55% 57,637,876
2018-08-23 2018-08-21 26.266 2,139,610 -154,327 0.54% 56,198,377
2018-08-22 2018-08-20 25.821 2,293,937 -13,927 0.58% 59,230,667
2018-08-21 2018-08-17 25.876 2,307,864 -45,949 0.59% 59,718,697
2018-08-20 2018-08-16 25.932 2,353,813 -51,305 0.60% 61,038,666
2018-08-17 2018-08-15 26.099 2,405,118 -110,064 0.61% 62,770,616
2018-08-16 2018-08-14 26.266 2,515,182 -3,399,084 0.64% 66,063,043
2018-08-15 2018-08-13 26.433 5,914,266 -17,808 1.50% 156,329,745
2018-08-14 2018-08-10 26.767 5,932,074 +4,780,333 1.51% 158,781,095
2018-08-13 2018-08-09 26.933 1,151,741 -45,174 0.29% 31,020,397
2018-08-10 2018-08-08 26.933 1,196,915 +19,767 0.30% 32,237,090
2018-08-09 2018-08-07 26.878 1,177,148 -16,173 0.30% 31,639,190
2018-08-08 2018-08-06 26.767 1,193,321 -14,376 0.30% 31,941,074
2018-08-07 2018-08-03 26.711 1,207,697 +29,737 0.31% 32,258,664
2018-08-06 2018-08-02 26.822 1,177,960 -18,014 0.30% 31,595,464
2018-08-03 2018-08-01 27.267 1,195,974 +179,702 0.30% 32,611,064
2018-08-02 2018-07-31 27.100 1,016,272 -48,476 0.26% 27,541,404
2018-08-01 2018-07-30 26.989 1,064,748 -14,812 0.27% 28,736,623
2018-07-30 2018-07-26 26.822 1,079,560 -196,773 0.27% 28,956,161
2018-07-27 2018-07-25 26.711 1,276,333 +48,057 0.32% 34,091,993
2018-07-26 2018-07-24 26.767 1,228,276 -2,066 0.31% 32,876,699
2018-07-25 2018-07-23 26.878 1,230,342 -8,446 0.31% 33,068,930
2018-07-24 2018-07-20 26.655 1,238,788 -15,814 0.31% 33,020,197
2018-07-23 2018-07-19 26.600 1,254,602 -23,810 0.32% 33,371,907
2018-07-20 2018-07-18 26.600 1,278,412 -10,154 0.32% 34,005,244
2018-07-19 2018-07-17 26.767 1,288,566 -52,383 0.33% 34,490,453
2018-07-18 2018-07-16 26.767 1,340,949 -24,619 0.34% 35,892,565
2018-07-17 2018-07-13 26.878 1,365,568 -47,172 0.35% 36,703,512
2018-07-16 2018-07-12 26.711 1,412,740 -4,492 0.36% 37,735,546
2018-07-13 2018-07-11 26.488 1,417,232 +559,232 0.36% 37,540,068
2018-07-12 2018-07-10 26.878 858,000 -32,076 0.22% 23,061,183
2018-07-11 2018-07-09 26.822 890,076 +6,463 0.23% 23,873,785
2018-07-10 2018-07-06 26.600 883,613 -203,623 0.22% 23,503,750
2018-07-09 2018-07-05 26.488 1,087,236 -584,162 0.28% 28,799,035
2018-07-06 2018-07-04 26.488 1,671,398 -45,195 0.42% 44,272,494
2018-07-05 2018-07-03 27.212 1,716,593 +39,986 0.44% 46,711,450
2018-07-04 2018-06-29 27.657 1,676,607 +36,839 0.43% 46,369,757
2018-07-03 2018-06-28 27.100 1,639,768 +293,844 0.42% 44,438,411
2018-06-29 2018-06-27 27.212 1,345,924 +414,035 0.34% 36,624,909
2018-06-28 2018-06-26 27.267 931,889 -410,978 0.24% 25,410,161
2018-06-27 2018-06-25 28.603 1,342,867 +134,330 0.34% 38,409,909
2018-06-26 2018-06-22 28.325 1,208,537 +134,355 0.31% 34,231,418
2018-06-25 2018-06-21 28.937 1,074,182 -399,184 0.27% 31,083,390
2018-06-22 2018-06-20 29.104 1,473,366 +33,708 0.37% 42,880,465
2018-06-21 2018-06-19 29.493 1,439,658 +252,687 0.37% 42,460,232
2018-06-20 2018-06-15 29.549 1,186,971 +27,332 0.30% 35,073,716
2018-06-19 2018-06-14 29.883 1,159,639 -1,878 0.29% 34,653,273
2018-06-15 2018-06-13 29.883 1,161,517 -115,099 0.30% 34,709,393
2018-06-14 2018-06-12 30.439 1,276,616 +65,232 0.32% 38,859,281
2018-06-13 2018-06-11 30.495 1,211,384 +45,585 0.31% 36,941,077
2018-06-12 2018-06-08 30.718 1,165,799 +113,841 0.30% 35,810,461
2018-06-11 2018-06-07 30.384 1,051,958 -86,576 0.27% 31,962,313
2018-06-08 2018-06-06 30.439 1,138,534 +33 0.29% 34,656,164
2018-06-07 2018-06-05 30.217 1,138,501 -91,833 0.29% 34,401,739
2018-06-06 2018-06-04 29.994 1,230,334 +137,349 0.31% 36,902,768
2018-06-05 2018-06-01 29.938 1,092,985 -85,868 0.28% 32,722,286
2018-06-04 2018-05-31 29.716 1,178,853 +251,962 0.30% 35,030,640
2018-06-01 2018-05-30 29.326 926,891 +104,638 0.24% 27,182,315
2018-05-31 2018-05-29 29.326 822,253 +265,060 0.21% 24,113,666
2018-05-30 2018-05-28 28.881 557,193 +50,317 0.14% 16,092,376
2018-05-28 2018-05-24 30.317 506,876 -16,174 0.13% 15,366,711
2018-05-25 2018-05-23 30.722 523,050 +13,870 0.13% 16,068,881
2018-05-24 2018-05-21 30.664 509,180 -35,433 0.13% 15,613,315
2018-05-23 2018-05-18 30.085 544,613 +35,433 0.14% 16,384,729
2018-05-21 2018-05-17 30.085 509,180 +10,538 0.13% 15,318,724
2018-05-18 2018-05-16 29.969 498,642 -22,852 0.13% 14,943,988
2018-05-17 2018-05-15 29.969 521,494 -81,213 0.14% 15,628,849
2018-05-16 2018-05-14 29.738 602,707 +85,557 0.16% 17,923,271
2018-05-15 2018-05-11 29.738 517,150 -130,497 0.14% 15,378,981
2018-05-14 2018-05-10 29.275 647,647 +10,787 0.17% 18,959,932
2018-05-11 2018-05-09 28.928 636,860 +148,207 0.17% 18,423,065
2018-05-09 2018-05-07 28.870 488,653 -10,610 0.13% 14,107,466
2018-05-02 2018-04-27 28.870 499,263 -5,327 0.13% 14,413,778
2018-04-30 2018-04-26 28.812 504,590 +35,346 0.13% 14,538,376
2018-04-26 2018-04-24 28.986 469,244 -40,618 0.12% 13,601,423
2018-04-24 2018-04-20 29.044 509,862 +88,617 0.13% 14,808,268
2018-04-23 2018-04-19 28.349 421,245 -21,389 0.11% 11,942,046
2018-04-20 2018-04-18 28.176 442,634 +21,389 0.12% 12,471,585
2018-04-19 2018-04-17 28.176 421,245 -33,795 0.11% 11,868,932
2018-04-18 2018-04-16 28.407 455,040 +33,795 0.12% 12,926,441
2018-04-17 2018-04-13 28.581 421,245 -21,902 0.11% 12,039,532
2018-04-16 2018-04-12 28.581 443,147 -4,142 0.12% 12,665,510
2018-04-12 2018-04-10 28.639 447,289 +25,625 0.12% 12,809,770
2018-04-11 2018-04-09 28.754 421,664 -78,557 0.11% 12,124,695
2018-04-10 2018-04-06 28.812 500,221 -50,837 0.13% 14,412,495
2018-04-09 2018-04-04 28.812 551,058 -15,967 0.15% 15,877,224
2018-04-06 2018-04-03 29.102 567,025 -72,640 0.15% 16,501,298
2018-04-04 2018-03-29 30.085 639,665 -906,363 0.17% 19,244,376
2018-04-03 2018-03-28 28.986 1,546,028 -9,939 0.41% 44,812,894
2018-03-29 2018-03-27 28.986 1,555,967 +126,593 0.41% 45,100,984
2018-03-28 2018-03-26 29.044 1,429,374 +288,735 0.38% 41,514,279
2018-03-27 2018-03-23 29.622 1,140,639 -139,424 0.30% 33,788,280
2018-03-26 2018-03-22 29.622 1,280,063 -242,153 0.34% 37,918,331
2018-03-23 2018-03-21 29.969 1,522,216 -1,074,209 0.40% 45,619,860
2018-03-22 2018-03-20 29.912 2,596,425 +181,483 0.69% 77,663,012
2018-03-21 2018-03-19 29.796 2,414,942 +127,644 0.64% 71,955,143
2018-03-20 2018-03-16 29.854 2,287,298 +40,445 0.60% 68,284,221
2018-03-19 2018-03-15 29.969 2,246,853 -42,886 0.59% 67,336,777
2018-03-16 2018-03-14 29.854 2,289,739 +127,810 0.60% 68,357,094
2018-03-15 2018-03-13 29.912 2,161,929 +82,468 0.57% 64,666,578
2018-03-14 2018-03-12 30.085 2,079,461 +75,049 0.55% 62,560,762
2018-03-13 2018-03-09 29.796 2,004,412 +479,986 0.53% 59,723,071
2018-03-12 2018-03-08 29.969 1,524,426 +83,483 0.40% 45,686,092
2018-03-09 2018-03-07 29.854 1,440,943 +204,128 0.38% 43,017,425
2018-03-08 2018-03-06 30.143 1,236,815 +110,565 0.33% 37,281,242
2018-03-07 2018-03-05 29.564 1,126,250 +129,158 0.30% 33,296,885
2018-03-06 2018-03-02 30.085 997,092 -2,679 0.26% 29,997,598
2018-03-05 2018-03-01 29.969 999,771 +100,137 0.26% 29,962,511
2018-03-02 2018-02-28 29.854 899,634 +11,194 0.24% 26,857,369
2018-03-01 2018-02-27 30.374 888,440 -22,469 0.23% 26,985,801
2018-02-28 2018-02-26 30.548 910,909 +20,660 0.24% 27,826,387
2018-02-27 2018-02-23 30.432 890,249 +141,769 0.24% 27,092,254
2018-02-26 2018-02-22 30.490 748,480 -471,122 0.20% 22,821,213
2018-02-23 2018-02-21 30.317 1,219,602 -39,840 0.32% 36,974,075
2018-02-22 2018-02-20 29.391 1,259,442 -52,479 0.33% 37,016,026
2018-02-21 2018-02-15 28.928 1,311,921 +415,517 0.35% 37,951,207
2018-02-20 2018-02-13 28.928 896,404 -44,853 0.24% 25,931,145
2018-02-14 2018-02-12 28.870 941,257 -31,112 0.25% 27,174,194
2018-02-13 2018-02-09 28.697 972,369 -50,816 0.26% 27,903,629
2018-02-12 2018-02-08 29.680 1,023,185 -40,704 0.27% 30,368,227
2018-02-09 2018-02-07 29.912 1,063,889 -183,127 0.28% 31,822,535
2018-02-08 2018-02-06 29.796 1,247,016 +156,874 0.33% 37,155,847
2018-02-07 2018-02-05 31.126 1,090,142 -57,039 0.29% 33,932,297
2018-02-06 2018-02-02 31.416 1,147,181 +752,514 0.30% 36,039,577
2018-02-05 2018-02-01 31.705 394,667 -42,128 0.10% 12,512,938
2018-02-02 2018-01-31 32.284 436,795 -79,854 0.12% 14,101,320
2018-02-01 2018-01-30 32.515 516,649 -817,589 0.14% 16,798,860
2018-01-31 2018-01-29 32.631 1,334,238 -27,050 0.35% 43,537,182
2018-01-30 2018-01-26 33.151 1,361,288 -393,522 0.36% 45,128,671
2018-01-29 2018-01-25 33.209 1,754,810 -30,296 0.46% 58,276,022
2018-01-26 2018-01-24 32.226 1,785,106 +157,802 0.47% 57,526,389
2018-01-24 2018-01-22 31.474 1,627,304 -251,487 0.43% 51,217,161
2018-01-23 2018-01-19 31.242 1,878,791 -12,617 0.50% 58,697,572
2018-01-22 2018-01-18 31.184 1,891,408 +9,679 0.50% 58,982,326
2018-01-19 2018-01-17 31.242 1,881,729 +39,196 0.50% 58,789,362
2018-01-18 2018-01-16 31.531 1,842,533 +171,979 0.49% 58,097,800
2018-01-16 2018-01-12 31.705 1,670,554 -7,605 0.44% 52,965,001
2018-01-15 2018-01-11 31.474 1,678,159 -3,370 0.44% 52,817,752
2018-01-12 2018-01-10 31.705 1,681,529 -12,445 0.44% 53,312,964
2018-01-11 2018-01-09 31.936 1,693,974 +319,068 0.45% 54,099,559
2018-01-10 2018-01-08 31.821 1,374,906 +44,075 0.36% 43,750,559
2018-01-08 2018-01-04 32.110 1,330,831 -21,562 0.35% 42,733,041
2018-01-05 2018-01-03 32.168 1,352,393 +39,754 0.36% 43,503,642
2018-01-03 2017-12-29 32.515 1,312,639 -12,099 0.35% 42,680,503
2018-01-02 2017-12-28 32.341 1,324,738 +38,890 0.35% 42,843,970
2017-12-29 2017-12-27 31.936 1,285,848 -28,519 0.34% 41,065,453
2017-12-27 2017-12-21 31.821 1,314,367 -22,470 0.35% 41,824,162
2017-12-22 2017-12-20 31.763 1,336,837 -20,223 0.35% 42,461,830
2017-12-20 2017-12-18 32.052 1,357,060 +21,433 0.36% 43,496,741
2017-12-19 2017-12-15 32.631 1,335,627 +346 0.35% 43,582,506
2017-12-18 2017-12-14 31.763 1,335,281 -8,643 0.35% 42,412,407
2017-12-15 2017-12-13 31.416 1,343,924 -62,742 0.36% 42,220,410
2017-12-14 2017-12-12 31.705 1,406,666 +73,113 0.37% 44,598,418
2017-12-13 2017-12-11 31.647 1,333,553 +55,576 0.35% 42,203,213
2017-12-12 2017-12-08 31.300 1,277,977 -8,642 0.34% 40,000,757
2017-12-11 2017-12-07 31.821 1,286,619 -68,878 0.34% 40,941,199
2017-12-08 2017-12-06 31.069 1,355,497 -1,968,770 0.36% 42,113,443
2017-12-07 2017-12-05 31.589 3,324,267 -25,926 0.88% 105,011,400
2017-12-06 2017-12-04 31.821 3,350,193 -33,964 0.89% 106,605,699
2017-12-05 2017-12-01 31.531 3,384,157 -6,913 0.89% 106,707,492
2017-12-04 2017-11-30 31.531 3,391,070 -55,310 0.90% 106,925,469
2017-12-01 2017-11-29 31.474 3,446,380 -3,371 0.91% 108,470,082
2017-11-30 2017-11-28 31.936 3,449,751 +289,858 0.91% 110,172,888
2017-11-29 2017-11-27 32.573 3,159,893 -362,970 0.83% 102,926,849
2017-11-28 2017-11-24 32.110 3,522,863 +9,506 0.93% 113,119,283
2017-11-27 2017-11-23 32.052 3,513,357 +846,153 0.93% 112,610,777
2017-11-24 2017-11-22 31.994 2,667,204 +8,643 0.70% 85,335,409
2017-11-23 2017-11-21 32.399 2,658,561 -101,978 0.70% 86,135,576
2017-11-22 2017-11-20 32.457 2,760,539 -1,253,112 0.73% 89,599,308
2017-11-21 2017-11-17 32.862 4,013,651 -84,780 1.06% 131,897,283
2017-11-20 2017-11-16 32.746 4,098,431 +931,405 1.08% 134,209,101
2017-11-17 2017-11-15 32.804 3,167,026 +1,236,692 0.84% 103,892,117
2017-11-15 2017-11-13 32.862 1,930,334 +145,189 0.51% 63,434,965
2017-11-14 2017-11-10 33.499 1,785,145 -246,820 0.47% 59,799,833
2017-11-13 2017-11-09 34.366 2,031,965 +19,012 0.54% 69,831,372
2017-11-10 2017-11-08 34.482 2,012,953 +228,758 0.53% 69,410,920
2017-11-09 2017-11-07 34.829 1,784,195 -842,702 0.47% 62,142,213
2017-11-08 2017-11-06 34.887 2,626,897 +25,187 0.69% 91,644,892
2017-11-07 2017-11-03 34.366 2,601,710 -8,642 0.69% 89,411,471
2017-11-06 2017-11-02 34.598 2,610,352 +657,854 0.69% 90,312,563
2017-11-03 2017-11-01 34.424 1,952,498 +65,680 0.52% 67,213,339
2017-11-02 2017-10-31 34.135 1,886,818 -62,223 0.50% 64,406,534
2017-11-01 2017-10-30 32.920 1,949,041 +1,054,676 0.51% 64,162,481
2017-10-30 2017-10-26 33.209 894,365 -21,865 0.24% 29,701,241
2017-10-27 2017-10-25 32.341 916,230 -25,927 0.24% 29,632,222
2017-10-26 2017-10-24 31.300 942,157 -41,741 0.25% 29,489,571
2017-10-24 2017-10-20 30.953 983,898 -36,297 0.26% 30,454,521
2017-10-23 2017-10-19 30.779 1,020,195 -19,877 0.27% 31,400,946
2017-10-20 2017-10-18 31.242 1,040,072 -817 0.27% 32,494,142
2017-10-19 2017-10-17 31.242 1,040,889 +42,260 0.27% 32,519,667
2017-10-17 2017-10-13 31.184 998,629 -21,087 0.26% 31,141,595
2017-10-16 2017-10-12 31.242 1,019,716 -198,251 0.27% 31,858,176
2017-10-12 2017-10-10 31.705 1,217,967 +29,384 0.32% 38,615,707
2017-10-11 2017-10-09 31.821 1,188,583 +88,150 0.31% 37,821,619
2017-10-06 2017-10-03 30.548 1,100,433 -112,348 0.29% 33,615,954
2017-10-04 2017-09-29 30.027 1,212,781 -542,808 0.32% 36,416,454
2017-10-03 2017-09-28 30.432 1,755,589 +19,013 0.46% 53,426,473
2017-09-29 2017-09-27 30.374 1,736,576 +38,025 0.46% 52,747,394
2017-09-28 2017-09-26 30.432 1,698,551 +48,396 0.45% 51,690,680
2017-09-26 2017-09-22 30.201 1,650,155 -778 0.44% 49,835,997
2017-09-25 2017-09-21 30.432 1,650,933 -7,345 0.44% 50,241,558
2017-09-22 2017-09-20 29.854 1,658,278 +10,370 0.44% 49,505,671
2017-09-20 2017-09-18 29.912 1,647,908 -8,901 0.44% 49,291,429
2017-09-19 2017-09-15 30.321 1,656,809 -1,297 0.44% 50,235,405
2017-09-18 2017-09-14 30.496 1,658,106 +1,471,014 0.44% 50,565,898
2017-09-15 2017-09-13 30.555 187,092 -31,606 0.05% 5,716,542
2017-09-14 2017-09-12 30.496 218,698 -1,452 0.06% 6,669,453
2017-09-13 2017-09-11 30.555 220,150 -12,899 0.06% 6,726,620
2017-09-12 2017-09-08 30.555 233,049 -24,088 0.06% 7,120,745
2017-09-11 2017-09-07 30.613 257,137 -12,813 0.07% 7,871,798
2017-09-08 2017-09-06 31.257 269,950 +37,585 0.07% 8,437,860
2017-09-07 2017-09-05 30.906 232,365 -12,728 0.06% 7,181,453
2017-09-06 2017-09-04 30.789 245,093 -3,160 0.07% 7,546,131
2017-09-05 2017-09-01 31.023 248,253 -51,424 0.07% 7,701,549
2017-09-04 2017-08-31 30.613 299,677 +15,376 0.08% 9,174,086
2017-09-01 2017-08-30 31.199 284,301 -54,925 0.08% 8,869,789
2017-08-31 2017-08-29 31.842 339,226 -24,858 0.09% 10,801,790
2017-08-30 2017-08-28 32.252 364,084 -642,448 0.10% 11,742,509
2017-08-29 2017-08-25 32.838 1,006,532 -11,190 0.27% 33,052,031
2017-08-28 2017-08-24 32.428 1,017,722 -38,535 0.27% 33,002,484
2017-08-25 2017-08-22 32.603 1,056,257 +15,291 0.28% 34,437,570
2017-08-24 2017-08-21 32.545 1,040,966 -19,818 0.28% 33,878,100
2017-08-22 2017-08-18 32.955 1,060,784 -22,124 0.28% 34,957,717
2017-08-21 2017-08-17 33.013 1,082,908 -11,959 0.29% 35,750,191
2017-08-18 2017-08-16 33.072 1,094,867 +54,755 0.29% 36,209,082
2017-08-15 2017-08-11 32.896 1,040,112 -26,737 0.28% 34,215,598
2017-08-14 2017-08-10 33.072 1,066,849 -15,290 0.29% 35,282,480
2017-08-11 2017-08-09 32.896 1,082,139 -24,516 0.29% 35,598,121
2017-08-10 2017-08-08 32.838 1,106,655 -40,267 0.30% 36,339,824
2017-08-09 2017-08-07 33.072 1,146,922 -23,747 0.31% 37,930,628
2017-08-07 2017-08-03 33.189 1,170,669 -14,436 0.31% 38,853,029
2017-08-04 2017-08-02 33.013 1,185,105 -3,417 0.32% 39,124,035
2017-08-03 2017-08-01 33.013 1,188,522 -5,125 0.32% 39,236,841
2017-08-02 2017-07-31 33.481 1,193,647 -25,155 0.32% 39,964,984
2017-08-01 2017-07-28 33.013 1,218,802 -6,065 0.33% 40,236,479
2017-07-31 2017-07-27 33.481 1,224,867 -6,749 0.33% 41,010,274
2017-07-28 2017-07-26 32.955 1,231,616 -24,771 0.33% 40,587,418
2017-07-26 2017-07-24 32.896 1,256,387 -14,522 0.34% 41,330,195
2017-07-25 2017-07-21 32.779 1,270,909 +3,417 0.34% 41,659,129
2017-07-24 2017-07-20 33.891 1,267,492 -1,709 0.34% 42,956,758
2017-07-21 2017-07-19 33.950 1,269,201 -12,471 0.34% 43,088,969
2017-07-20 2017-07-18 33.833 1,281,672 -1,708 0.34% 43,362,313
2017-07-18 2017-07-14 34.301 1,283,380 -3,759 0.34% 44,021,069
2017-07-17 2017-07-13 34.008 1,287,139 +5,040 0.34% 43,773,300
2017-07-14 2017-07-12 33.891 1,282,099 -4,698 0.34% 43,451,806
2017-07-13 2017-07-11 34.125 1,286,797 -7,688 0.34% 43,912,312
2017-07-12 2017-07-10 34.242 1,294,485 -4,313 0.35% 44,326,209
2017-07-11 2017-07-07 34.067 1,298,798 -12,567 0.35% 44,245,825
2017-07-10 2017-07-06 34.242 1,311,365 -8,542 0.35% 44,904,220
2017-07-07 2017-07-05 34.242 1,319,907 -11,446 0.35% 45,196,719
2017-07-06 2017-07-04 34.301 1,331,353 -45,871 0.36% 45,666,586
2017-07-05 2017-07-03 34.242 1,377,224 -41,087 0.37% 47,159,387
2017-07-04 2017-06-30 34.418 1,418,311 -109,766 0.38% 48,815,361
2017-07-03 2017-06-29 34.945 1,528,077 -25,455 0.41% 53,398,281
2017-06-30 2017-06-28 33.950 1,553,532 -11,617 0.42% 52,741,916
2017-06-29 2017-06-27 33.598 1,565,149 -64,099 0.42% 52,586,623
2017-06-28 2017-06-26 33.072 1,629,248 -21,014 0.44% 53,881,956
2017-06-27 2017-06-23 33.013 1,650,262 +12,216 0.44% 54,480,327
2017-06-26 2017-06-22 33.130 1,638,046 -17,512 0.44% 54,268,802
2017-06-23 2017-06-21 33.072 1,655,558 -3,416 0.44% 54,752,071
2017-06-22 2017-06-20 33.364 1,658,974 -40,950 0.44% 55,350,576
2017-06-21 2017-06-19 33.072 1,699,924 -18,982 0.45% 56,219,329
2017-06-20 2017-06-16 32.369 1,718,906 +1,318,608 0.46% 55,639,724
2017-06-19 2017-06-15 32.603 400,298 -34,168 0.11% 13,051,076
2017-06-16 2017-06-14 32.486 434,466 -299,826 0.12% 14,114,207
2017-06-15 2017-06-13 32.194 734,292 -344,501 0.20% 23,639,549
2017-06-14 2017-06-12 32.662 1,078,793 -303,493 0.29% 35,235,466
2017-06-13 2017-06-09 33.072 1,382,286 -32,631 0.37% 45,714,509
2017-06-12 2017-06-08 33.072 1,414,917 +354,575 0.38% 46,793,671
2017-06-09 2017-06-07 33.364 1,060,342 +909,729 0.28% 35,377,613
2017-06-06 2017-06-02 35.022 150,613 -616,257 0.04% 5,274,730
2017-06-05 2017-06-01 34.783 766,870 -337,745 0.21% 26,673,800
2017-06-02 2017-05-31 35.082 1,104,615 -1,000,532 0.30% 38,751,560
2017-06-01 2017-05-29 34.902 2,105,147 -64,336 0.57% 73,474,295
2017-05-31 2017-05-26 34.424 2,169,483 -68,603 0.59% 74,682,507
2017-05-29 2017-05-25 34.424 2,238,086 -50,198 0.61% 77,044,104
2017-05-24 2017-05-22 34.424 2,288,284 -136,369 0.62% 78,772,125
2017-05-23 2017-05-19 34.424 2,424,653 -47,772 0.66% 83,466,505
2017-05-22 2017-05-18 34.305 2,472,425 -32,712 0.67% 84,815,489
2017-05-19 2017-05-17 34.544 2,505,137 -77,889 0.68% 86,536,529
2017-05-18 2017-05-16 35.440 2,583,026 -42,835 0.70% 91,542,680
2017-05-17 2017-05-15 34.185 2,625,861 -133,944 0.72% 89,765,182
2017-05-15 2017-05-11 35.739 2,759,805 -24,011 0.75% 98,632,430
2017-05-08 2017-05-04 35.739 2,783,816 -836 0.76% 99,490,557
2017-05-05 2017-05-02 35.739 2,784,652 +10,882 0.76% 99,520,435
2017-05-04 2017-04-28 35.739 2,773,770 +31,020 0.76% 99,131,524
2017-05-02 2017-04-27 35.739 2,742,750 -470,521 0.75% 98,022,903
2017-04-28 2017-04-26 36.576 3,213,271 -76,300 0.88% 117,527,346
2017-04-27 2017-04-25 37.113 3,289,571 -138,378 0.90% 122,087,448
2017-04-26 2017-04-24 36.695 3,427,949 -74,626 0.94% 125,789,061
2017-04-25 2017-04-21 35.918 3,502,575 -56,556 0.96% 125,806,207
2017-04-24 2017-04-20 35.918 3,559,131 -582,777 0.97% 127,837,597
2017-04-21 2017-04-19 36.038 4,141,908 -27,609 1.13% 149,264,975
2017-04-20 2017-04-18 35.500 4,169,517 -52,791 1.14% 148,017,255
2017-04-19 2017-04-13 36.396 4,222,308 +23,063 1.15% 153,676,463
2017-04-13 2017-04-11 35.858 4,199,245 +15,171 1.15% 150,578,379
2017-04-12 2017-04-10 35.739 4,184,074 +8,366 1.14% 149,534,256
2017-04-11 2017-04-07 36.038 4,175,708 -334,169 1.14% 150,483,050
2017-04-10 2017-04-06 37.293 4,509,877 -803,577 1.23% 168,185,844
2017-04-07 2017-04-05 36.396 5,313,454 +2,033,910 1.45% 193,390,159
2017-04-06 2017-04-03 37.293 3,279,544 -140,703 0.89% 122,303,308
2017-04-05 2017-03-31 37.532 3,420,247 +8,305 0.93% 128,368,145
2017-04-03 2017-03-30 37.412 3,411,942 +412,959 0.93% 127,648,620
2017-03-31 2017-03-29 39.325 2,998,983 -126,330 0.82% 117,934,277
2017-03-30 2017-03-28 39.145 3,125,313 -33,548 0.85% 122,341,830
2017-03-29 2017-03-27 39.265 3,158,861 -24,681 0.86% 124,032,654
2017-03-28 2017-03-24 39.624 3,183,542 -1,231,838 0.87% 126,143,322
2017-03-27 2017-03-23 39.683 4,415,380 +504,094 1.20% 175,217,031
2017-03-24 2017-03-22 38.369 3,911,286 -611,915 1.07% 150,070,301
2017-03-23 2017-03-21 38.608 4,523,201 -426,913 1.23% 174,629,881
2017-03-22 2017-03-20 39.265 4,950,114 -419,872 1.35% 194,366,190
2017-03-21 2017-03-17 37.831 5,369,986 -21,577 1.47% 203,150,089
2017-03-20 2017-03-16 40.640 5,391,563 +476,616 1.47% 219,110,782
2017-03-17 2017-03-15 40.580 4,914,947 -219,226 1.34% 199,447,577
2017-03-16 2017-03-14 40.460 5,134,173 +1,323,008 1.40% 207,730,047
2017-03-15 2017-03-13 40.520 3,811,165 +2,564 1.04% 154,428,551
2017-03-14 2017-03-10 38.847 3,808,601 -1,791,421 1.04% 147,951,368
2017-03-13 2017-03-09 39.564 5,600,022 -885,443 1.53% 221,558,224
2017-03-10 2017-03-08 39.086 6,485,465 +878,733 1.77% 253,488,943
2017-03-09 2017-03-07 40.580 5,606,732 -370,894 1.53% 227,520,076
2017-03-08 2017-03-06 40.819 5,977,626 +50,892 1.63% 243,999,870
2017-03-07 2017-03-03 40.759 5,926,734 -36,944 1.62% 241,568,311
2017-03-06 2017-03-02 40.341 5,963,678 +23,272 1.63% 240,579,219
2017-03-03 2017-03-01 40.998 5,940,406 +87,412 1.62% 243,545,661
2017-03-02 2017-02-28 40.580 5,852,994 +131,326 1.60% 237,513,339
2017-03-01 2017-02-27 41.357 5,721,668 +97,544 1.56% 236,629,508
2017-02-28 2017-02-24 40.520 5,624,124 +66,581 1.53% 227,889,719
2017-02-27 2017-02-23 40.460 5,557,543 -360,990 1.52% 224,859,713
2017-02-24 2017-02-22 40.819 5,918,533 +932,422 1.62% 241,587,761
2017-02-23 2017-02-21 40.879 4,986,111 +1,731,636 1.36% 203,825,350
2017-02-22 2017-02-20 40.699 3,254,475 -90,192 0.89% 132,454,953
2017-02-21 2017-02-17 40.401 3,344,667 -1,615,141 0.91% 135,126,253
2017-02-20 2017-02-16 41.177 4,959,808 +515,856 1.35% 204,232,211
2017-02-17 2017-02-15 41.476 4,443,952 -272,654 1.21% 184,318,523
2017-02-16 2017-02-14 39.624 4,716,606 +2,644,686 1.29% 186,888,802
2017-02-15 2017-02-13 36.277 2,071,920 -186,567 0.57% 75,162,605
2017-02-14 2017-02-10 36.277 2,258,487 +192,332 0.62% 81,930,657
2017-02-13 2017-02-09 36.576 2,066,155 +174,808 0.56% 75,570,879
2017-02-08 2017-02-06 35.739 1,891,347 +59,166 0.52% 67,594,685
2017-02-07 2017-02-03 35.799 1,832,181 +3,207 0.50% 65,589,656
2017-02-06 2017-02-02 35.440 1,828,974 +24,681 0.50% 64,819,008
2017-02-03 2017-02-01 34.902 1,804,293 +60,750 0.49% 62,973,824
2017-02-02 2017-01-27 35.619 1,743,543 +770,027 0.48% 62,103,929
2017-02-01 2017-01-25 35.380 973,516 +476,294 0.27% 34,443,316
2017-01-25 2017-01-23 31.854 497,222 -50,867 0.14% 15,838,633
2017-01-23 2017-01-19 32.034 548,089 -15,988 0.15% 17,557,231
2017-01-20 2017-01-18 32.034 564,077 -12,215 0.15% 18,069,383
2017-01-19 2017-01-17 32.213 576,292 +29,197 0.16% 18,563,998
2017-01-17 2017-01-13 32.213 547,095 +10,957 0.15% 17,623,480
2017-01-16 2017-01-12 32.034 536,138 +27,608 0.15% 17,174,398
2017-01-13 2017-01-11 32.452 508,530 +23,188 0.14% 16,502,759
2017-01-12 2017-01-10 31.555 485,342 -836 0.13% 15,315,175
2017-01-11 2017-01-09 31.018 486,178 -1,172 0.13% 15,080,051
2017-01-10 2017-01-06 31.197 487,350 -12,549 0.13% 15,203,782
2017-01-06 2017-01-04 31.137 499,899 -35,473 0.14% 15,565,395
2017-01-05 2017-01-03 30.480 535,372 -73,736 0.15% 16,317,964
2016-12-30 2016-12-28 30.778 609,108 -56,053 0.17% 18,747,428
2016-12-29 2016-12-23 30.778 665,161 -41,999 0.18% 20,472,655
2016-12-28 2016-12-22 30.599 707,160 +77,220 0.19% 21,638,532
2016-12-23 2016-12-21 31.436 629,940 -122,899 0.17% 19,802,731
2016-12-22 2016-12-20 31.197 752,839 +201,626 0.21% 23,486,201
2016-12-20 2016-12-16 31.854 551,213 -12,299 0.15% 17,558,476
2016-12-19 2016-12-15 31.794 563,512 -1,840 0.15% 17,916,573
2016-12-16 2016-12-14 32.273 565,352 -12,131 0.15% 18,245,377
2016-12-15 2016-12-13 32.093 577,483 -21,669 0.16% 18,533,338
2016-12-14 2016-12-12 32.571 599,152 -2,677 0.16% 19,515,230
2016-12-13 2016-12-09 32.930 601,829 -24,011 0.16% 19,818,230
2016-12-12 2016-12-08 32.571 625,840 -231,745 0.17% 20,384,496
2016-12-09 2016-12-07 33.528 857,585 -69,858 0.23% 28,752,803
2016-12-08 2016-12-06 33.587 927,443 +226,056 0.25% 31,150,405
2016-12-07 2016-12-05 33.408 701,387 +61,659 0.19% 23,432,017
2016-12-06 2016-12-02 33.348 639,728 -11,713 0.17% 21,333,873
2016-12-05 2016-12-01 33.528 651,441 +10,458 0.18% 21,841,281
2016-12-01 2016-11-29 33.289 640,983 +11,171 0.17% 21,337,418
2016-11-30 2016-11-28 32.990 629,812 +21,039 0.17% 20,777,350
2016-11-29 2016-11-25 33.169 608,773 -61,073 0.17% 20,192,427
2016-11-28 2016-11-24 33.408 669,846 -1,674 0.18% 22,378,292
2016-11-25 2016-11-23 33.528 671,520 -9,203 0.18% 22,514,482
2016-11-24 2016-11-22 33.826 680,723 -58,396 0.19% 23,026,451
2016-11-23 2016-11-21 33.408 739,119 +11,589 0.20% 24,692,572
2016-11-22 2016-11-18 33.229 727,530 +3,387 0.20% 24,174,965
2016-11-18 2016-11-16 33.468 724,143 -31,792 0.20% 24,235,530
2016-11-17 2016-11-15 33.647 755,935 +149,215 0.21% 25,435,074
2016-11-16 2016-11-14 33.587 606,720 -29,198 0.17% 20,378,151
2016-11-15 2016-11-11 33.886 635,918 +21,540 0.17% 21,548,861
2016-11-11 2016-11-09 34.125 614,378 +8,487 0.17% 20,965,823
2016-11-10 2016-11-08 34.544 605,891 -35,053 0.17% 20,929,675
2016-11-07 2016-11-03 33.886 640,944 -172,832 0.17% 21,719,174
2016-11-04 2016-11-02 34.185 813,776 -11,461 0.22% 27,818,971
2016-11-03 2016-11-01 34.424 825,237 +178,732 0.23% 28,408,044
2016-11-02 2016-10-31 33.587 646,505 -146,911 0.18% 21,714,426
2016-11-01 2016-10-28 34.185 793,416 -58,061 0.22% 27,122,963
2016-10-31 2016-10-27 33.886 851,477 +143,062 0.23% 28,853,343
2016-10-28 2016-10-26 33.587 708,415 -17,485 0.19% 23,793,822
2016-10-27 2016-10-25 34.663 725,900 +8,952 0.20% 25,161,988
2016-10-26 2016-10-24 34.544 716,948 +58,982 0.20% 24,765,987
2016-10-24 2016-10-19 34.245 657,966 -57,142 0.18% 22,531,921
2016-10-20 2016-10-18 34.603 715,108 +42,501 0.20% 24,745,165
2016-10-19 2016-10-17 34.006 672,607 -5,310 0.18% 22,872,509
2016-10-17 2016-10-13 33.707 677,917 -66,842 0.19% 22,850,504
2016-10-14 2016-10-12 33.946 744,759 +46,599 0.20% 25,281,582
2016-10-13 2016-10-11 34.723 698,160 -44,262 0.19% 24,242,156
2016-10-12 2016-10-07 35.799 742,422 +16,463 0.20% 26,577,725
2016-10-11 2016-10-06 35.858 725,959 -1,642 0.20% 26,031,758
2016-10-07 2016-10-05 36.157 727,601 +55,058 0.20% 26,308,059
2016-10-06 2016-10-04 36.277 672,543 +102,421 0.18% 24,397,701
2016-10-05 2016-10-03 36.217 570,122 +18,825 0.16% 20,648,123
2016-10-04 2016-09-30 35.380 551,297 +10,876 0.15% 19,505,069
2016-10-03 2016-09-29 33.408 540,421 -2,659 0.15% 18,054,446
2016-09-30 2016-09-28 33.289 543,080 -176,964 0.15% 18,078,365
2016-09-29 2016-09-27 32.990 720,044 -11,796 0.20% 23,754,083
2016-09-28 2016-09-26 32.691 731,840 -29,700 0.20% 23,924,541
2016-09-27 2016-09-23 33.348 761,540 -331,660 0.21% 25,396,102
2016-09-26 2016-09-22 33.408 1,093,200 +452,581 0.30% 36,521,750
2016-09-23 2016-09-21 33.050 640,619 +306,204 0.17% 21,172,157
2016-09-22 2016-09-20 32.930 334,415 +132,186 0.09% 11,012,286
2016-09-21 2016-09-19 33.109 202,229 +46,851 0.06% 6,695,659
2016-09-19 2016-09-14 34.190 155,378 +3,283 0.04% 5,312,406
2016-09-15 2016-09-13 34.312 152,095 -1,047,742 0.04% 5,218,731
2016-09-14 2016-09-12 34.190 1,199,837 +22,313 0.33% 41,022,675
2016-09-13 2016-09-09 34.740 1,177,524 +95,366 0.33% 40,906,821
2016-09-12 2016-09-08 34.312 1,082,158 +82,100 0.30% 37,131,345
2016-09-09 2016-09-07 34.068 1,000,058 +227,872 0.28% 34,070,075
2016-09-08 2016-09-06 34.190 772,186 +176,487 0.22% 26,401,199
2016-09-07 2016-09-05 34.679 595,699 +54,789 0.17% 20,658,030
2016-09-06 2016-09-02 34.679 540,910 -311,368 0.15% 18,758,022
2016-09-05 2016-09-01 33.946 852,278 -84,802 0.24% 28,931,421
2016-09-02 2016-08-31 33.824 937,080 +267,368 0.26% 31,695,684
2016-09-01 2016-08-30 33.885 669,712 -1,208 0.19% 22,693,149
2016-08-31 2016-08-29 33.763 670,920 +118,717 0.19% 22,652,157
2016-08-30 2016-08-26 31.565 552,203 +96,636 0.15% 17,430,225
2016-08-29 2016-08-25 31.931 455,567 -180,987 0.13% 14,546,806
2016-08-25 2016-08-23 32.786 636,554 +13,512 0.18% 20,870,038
2016-08-24 2016-08-22 32.664 623,042 +30,061 0.17% 20,350,955
2016-08-23 2016-08-19 33.091 592,981 -32,676 0.17% 19,622,474
2016-08-19 2016-08-17 32.908 625,657 +76,904 0.17% 20,589,167
2016-08-18 2016-08-16 32.664 548,753 +41,275 0.15% 17,924,390
2016-08-17 2016-08-15 32.664 507,478 +201,461 0.14% 16,576,189
2016-08-15 2016-08-11 32.664 306,017 -4,095 0.09% 9,995,696
2016-08-12 2016-08-10 32.664 310,112 -99,682 0.09% 10,129,454
2016-08-11 2016-08-09 32.481 409,794 -15,626 0.11% 13,310,394
2016-08-10 2016-08-08 32.664 425,420 +25,388 0.12% 13,895,858
2016-08-09 2016-08-05 32.420 400,032 -825 0.11% 12,968,894
2016-08-08 2016-08-04 32.053 400,857 -34,560 0.11% 12,848,797
2016-08-05 2016-08-03 32.175 435,417 -78,777 0.12% 14,009,728
2016-08-04 2016-08-01 32.725 514,194 +35,379 0.14% 16,826,953
2016-07-29 2016-07-27 32.847 478,815 -7,371 0.13% 15,727,646
2016-07-28 2016-07-26 33.030 486,186 -14,741 0.14% 16,058,812
2016-07-27 2016-07-25 33.335 500,927 +229,224 0.14% 16,698,628
2016-07-26 2016-07-22 33.885 271,703 -163,790 0.08% 9,206,639
2016-07-25 2016-07-21 34.251 435,493 +20,603 0.12% 14,916,184
2016-07-22 2016-07-20 34.923 414,890 -56,510 0.12% 14,489,143
2016-07-21 2016-07-19 34.068 471,400 -139,222 0.13% 16,059,702
2016-07-20 2016-07-18 34.618 610,622 -53,231 0.17% 21,138,258
2016-07-19 2016-07-15 34.557 663,853 -89,251 0.19% 22,940,456
2016-07-18 2016-07-14 34.251 753,104 +47,403 0.21% 25,794,761
2016-07-15 2016-07-13 34.618 705,701 -11,302 0.20% 24,429,664
2016-07-14 2016-07-12 33.946 717,003 +140,185 0.20% 24,339,377
2016-07-13 2016-07-11 33.763 576,818 +291,546 0.16% 19,475,007
2016-07-12 2016-07-08 32.725 285,272 +27,353 0.08% 9,335,501
2016-07-06 2016-07-04 33.091 257,919 +81,100 0.07% 8,534,858
2016-07-05 2016-06-30 32.359 176,819 -11,988 0.05% 5,721,613
2016-07-04 2016-06-29 31.992 188,807 +36,712 0.05% 6,040,364
2016-06-24 2016-06-22 31.687 152,095 -5,738 0.04% 4,819,433
2016-06-22 2016-06-20 31.199 157,833 -5,168 0.04% 4,924,163
2016-06-21 2016-06-17 31.809 163,001 -275,568 0.05% 5,184,916
2016-06-20 2016-06-16 31.138 438,569 -27,932 0.12% 13,655,946
2016-06-17 2016-06-15 31.199 466,501 -164,444 0.13% 14,554,161
2016-06-16 2016-06-14 31.443 630,945 -399,902 0.18% 19,838,664
2016-06-15 2016-06-13 31.504 1,030,847 +193,402 0.29% 32,475,632
2016-06-14 2016-06-10 31.687 837,445 +27,845 0.23% 26,536,115
2016-06-13 2016-06-08 31.748 809,600 -328,063 0.23% 25,703,220
2016-06-10 2016-06-07 31.748 1,137,663 +133,079 0.32% 36,118,581
2016-06-08 2016-06-06 32.114 1,004,584 +170,259 0.28% 32,261,585
2016-06-07 2016-06-03 32.114 834,325 -33,167 0.23% 26,793,824
2016-06-06 2016-06-02 31.626 867,492 -167,065 0.24% 27,435,251
2016-06-03 2016-06-01 32.114 1,034,557 +131,976 0.29% 33,224,149
2016-06-02 2016-05-31 32.236 902,581 +553,956 0.25% 29,096,035
2016-06-01 2016-05-30 32.664 348,625 +128,874 0.10% 11,387,437
2016-05-27 2016-05-25 38.632 219,751 +14,795 0.06% 8,489,443
2016-05-26 2016-05-24 38.370 204,956 -426,352 0.06% 7,864,201
2016-05-20 2016-05-18 37.650 631,308 -10,386 0.19% 23,768,702
2016-05-19 2016-05-17 37.650 641,694 -18,952 0.19% 24,159,734
2016-05-18 2016-05-16 37.584 660,646 -10,385 0.20% 24,830,018
2016-05-17 2016-05-13 37.846 671,031 -10,309 0.20% 25,396,084
2016-05-04 2016-04-29 37.977 681,340 -10,308 0.20% 25,875,468
2016-05-03 2016-04-28 37.846 691,648 -10,309 0.21% 26,176,362
2016-04-28 2016-04-26 38.043 701,957 -100,721 0.21% 26,704,409
2016-04-27 2016-04-25 38.567 802,678 +41,707 0.24% 30,956,580
2016-04-26 2016-04-22 38.043 760,971 -30,621 0.23% 28,949,466
2016-04-25 2016-04-21 37.781 791,592 +29,858 0.24% 29,907,047
2016-04-22 2016-04-20 37.650 761,734 -92,092 0.23% 28,679,232
2016-04-21 2016-04-19 37.650 853,826 +128,067 0.26% 32,146,489
2016-04-20 2016-04-18 36.930 725,759 -11,302 0.22% 26,802,041
2016-04-18 2016-04-14 37.061 737,061 -13,210 0.22% 27,315,942
2016-04-15 2016-04-13 36.995 750,271 -44,671 0.22% 27,756,387
2016-04-14 2016-04-12 36.668 794,942 -40,095 0.24% 29,148,741
2016-04-13 2016-04-11 35.620 835,037 -28,636 0.25% 29,744,108
2016-04-12 2016-04-08 35.947 863,673 -88,197 0.26% 31,046,884
2016-04-11 2016-04-07 36.078 951,870 -54,981 0.28% 34,341,998
2016-04-08 2016-04-06 35.882 1,006,851 +23,483 0.30% 36,127,848
2016-04-07 2016-04-05 36.275 983,368 -47,191 0.29% 35,671,565
2016-04-06 2016-04-01 36.406 1,030,559 -134,167 0.31% 37,518,371
2016-04-05 2016-03-31 36.537 1,164,726 -195,180 0.35% 42,555,363
2016-04-01 2016-03-30 36.668 1,359,906 -13,134 0.41% 49,864,704
2016-03-31 2016-03-29 36.406 1,373,040 +149,142 0.41% 49,986,682
2016-03-30 2016-03-24 37.126 1,223,898 -39,158 0.37% 45,438,565
2016-03-29 2016-03-23 36.995 1,263,056 -33,981 0.38% 46,726,944
2016-03-24 2016-03-22 36.471 1,297,037 +119,261 0.39% 47,304,656
2016-03-23 2016-03-21 36.864 1,177,776 -20,464 0.35% 43,417,761
2016-03-22 2016-03-18 36.340 1,198,240 -635,961 0.36% 43,544,481
2016-03-21 2016-03-17 38.632 1,834,201 -419,988 0.55% 70,859,040
2016-03-18 2016-03-16 39.090 2,254,189 -27,872 0.67% 88,117,260
2016-03-17 2016-03-15 39.811 2,282,061 -25,199 0.68% 90,850,465
2016-03-16 2016-03-14 40.924 2,307,260 +116,149 0.69% 94,421,931
2016-03-15 2016-03-11 39.549 2,191,111 +161,920 0.66% 86,655,801
2016-03-14 2016-03-10 39.876 2,029,191 +254,818 0.61% 80,916,399
2016-03-11 2016-03-09 40.727 1,774,373 +86,018 0.53% 72,265,603
2016-03-10 2016-03-08 39.614 1,688,355 +106,906 0.50% 66,882,957
2016-03-09 2016-03-07 39.876 1,581,449 +80,044 0.47% 63,062,155
2016-03-08 2016-03-04 39.680 1,501,405 +49,635 0.45% 59,575,378
2016-03-07 2016-03-03 38.632 1,451,770 +91,789 0.43% 56,084,926
2016-03-04 2016-03-02 39.221 1,359,981 +97,638 0.41% 53,340,366
2016-03-01 2016-02-26 40.858 1,262,343 -672 0.38% 51,577,263
2016-02-29 2016-02-25 39.483 1,263,015 -1,131 0.38% 49,868,022
2016-02-26 2016-02-24 40.269 1,264,146 +143,137 0.38% 50,905,965
2016-02-25 2016-02-23 39.680 1,121,009 -89,367 0.34% 44,481,359
2016-02-24 2016-02-22 39.876 1,210,376 +198,931 0.36% 48,265,179
2016-02-23 2016-02-19 38.959 1,011,445 +100,477 0.30% 39,405,384
2016-02-22 2016-02-18 38.239 910,968 +10,362 0.27% 34,834,718
2016-02-18 2016-02-16 36.013 900,606 -156,252 0.27% 32,433,503
2016-02-17 2016-02-15 36.275 1,056,858 +196,719 0.32% 38,337,406
2016-02-16 2016-02-12 36.013 860,139 -35,890 0.26% 30,976,165
2016-02-15 2016-02-11 35.489 896,029 -272,335 0.27% 31,799,309
2016-02-12 2016-02-05 37.126 1,168,364 +328,817 0.35% 43,376,804
2016-02-04 2016-02-02 36.340 839,547 -18,098 0.25% 30,509,446
2016-02-03 2016-02-01 36.602 857,645 -225,184 0.26% 31,391,762
2016-02-02 2016-01-29 35.424 1,082,829 +187,474 0.32% 38,357,780
2016-02-01 2016-01-28 35.358 895,355 -3,357 0.27% 31,658,137
2016-01-29 2016-01-27 35.227 898,712 -123,043 0.27% 31,659,142
2016-01-28 2016-01-26 34.965 1,021,755 -40,695 0.31% 35,725,997
2016-01-27 2016-01-25 35.620 1,062,450 +222,903 0.32% 37,844,583
2016-01-25 2016-01-21 35.031 839,547 +61,000 0.25% 29,410,007
2016-01-22 2016-01-20 35.293 778,547 -61,242 0.23% 27,477,039
2016-01-21 2016-01-19 35.620 839,789 -5,650 0.25% 29,913,374
2016-01-20 2016-01-18 35.751 845,439 +52,540 0.25% 30,225,344
2016-01-19 2016-01-15 35.555 792,899 +48,108 0.24% 28,191,230
2016-01-14 2016-01-12 37.323 744,791 -12,218 0.22% 27,797,491
2016-01-13 2016-01-11 36.537 757,009 -148,141 0.23% 27,658,687
2016-01-06 2016-01-04 40.465 905,150 -46,581 0.27% 36,627,338
2016-01-05 2015-12-31 41.841 951,731 -35,126 0.28% 39,820,930
2016-01-04 2015-12-29 41.906 986,857 +25,581 0.30% 41,355,238
2015-12-30 2015-12-28 41.055 961,276 -46,580 0.29% 39,464,987
2015-12-29 2015-12-24 40.989 1,007,856 +44,289 0.30% 41,311,327
2015-12-28 2015-12-22 40.662 963,567 -28,253 0.29% 39,180,488
2015-12-23 2015-12-21 40.662 991,820 -15,273 0.30% 40,329,310
2015-12-22 2015-12-18 39.614 1,007,093 +95,246 0.30% 39,895,258
2015-12-18 2015-12-16 39.025 911,847 -6,873 0.27% 35,584,802
2015-12-17 2015-12-15 39.614 918,720 -49,634 0.27% 36,394,426
2015-12-16 2015-12-14 40.793 968,354 -4,582 0.29% 39,501,949
2015-12-15 2015-12-11 39.418 972,936 +46,351 0.29% 38,351,035
2015-12-04 2015-12-02 40.073 926,585 -52,766 0.28% 37,130,689
2015-12-03 2015-12-01 40.204 979,351 +23,749 0.29% 39,373,413
2015-12-01 2015-11-27 40.465 955,602 +99,583 0.29% 38,668,903
2015-11-30 2015-11-26 40.858 856,019 +28,817 0.26% 34,975,531
2015-11-26 2015-11-24 40.204 827,202 -25,460 0.25% 33,256,479
2015-11-25 2015-11-23 40.662 852,662 -10,233 0.25% 34,670,878
2015-11-24 2015-11-20 40.989 862,895 -9,203 0.26% 35,369,475
2015-11-20 2015-11-18 38.567 872,098 -32,926 0.26% 33,633,875
2015-11-19 2015-11-17 39.221 905,024 -75,939 0.27% 35,496,313
2015-11-18 2015-11-16 38.894 980,963 -397 0.29% 38,153,589
2015-11-13 2015-11-11 37.519 981,360 -10,538 0.29% 36,819,620
2015-11-12 2015-11-10 38.174 991,898 -26,650 0.30% 37,864,471
2015-11-11 2015-11-09 38.043 1,018,548 -70,253 0.30% 38,748,416
2015-11-10 2015-11-06 38.763 1,088,801 +22,756 0.33% 42,205,256
2015-11-06 2015-11-04 39.025 1,066,045 -31,385 0.32% 41,602,375
2015-11-05 2015-11-03 39.811 1,097,430 -72,467 0.33% 43,689,466
2015-11-04 2015-11-02 37.126 1,169,897 -44,900 0.35% 43,433,718
2015-11-03 2015-10-30 37.061 1,214,797 -52,995 0.36% 45,021,138
2015-11-02 2015-10-29 37.519 1,267,792 -13,363 0.38% 47,566,254
2015-10-30 2015-10-28 37.715 1,281,155 -80,561 0.38% 48,319,283
2015-10-29 2015-10-27 36.471 1,361,716 +29,781 0.41% 49,663,584
2015-10-28 2015-10-26 35.751 1,331,935 +223,127 0.40% 47,618,093
2015-10-27 2015-10-23 35.358 1,108,808 -30,545 0.33% 39,205,449
2015-10-22 2015-10-19 35.162 1,139,353 +104,898 0.34% 40,061,657
2015-10-20 2015-10-16 36.144 1,034,455 -47,955 0.31% 37,389,272
2015-10-19 2015-10-15 36.275 1,082,410 -1,146 0.32% 39,264,302
2015-10-16 2015-10-14 36.209 1,083,556 +56,432 0.32% 39,234,924
2015-10-15 2015-10-13 35.555 1,027,124 -113,015 0.31% 36,519,013
2015-10-14 2015-10-12 35.882 1,140,139 +56,703 0.34% 40,910,490
2015-10-13 2015-10-09 35.489 1,083,436 +48,474 0.32% 38,450,224
2015-10-12 2015-10-08 34.834 1,034,962 -11,225 0.31% 36,052,249
2015-10-09 2015-10-07 34.572 1,046,187 +102,791 0.31% 36,169,255
2015-10-07 2015-10-05 35.096 943,396 -27,414 0.28% 33,109,692
2015-10-06 2015-10-02 34.638 970,810 -842 0.29% 33,626,854
2015-10-05 2015-09-30 33.787 971,652 -60,860 0.29% 32,828,934
2015-10-02 2015-09-29 33.590 1,032,512 -154,784 0.31% 34,682,373
2015-09-30 2015-09-25 34.638 1,187,296 +27,948 0.35% 41,125,482
2015-09-29 2015-09-24 35.162 1,159,348 -117,444 0.35% 40,764,717
2015-09-25 2015-09-23 34.965 1,276,792 -62,692 0.38% 44,643,449
2015-09-24 2015-09-22 36.209 1,339,484 -314,649 0.40% 48,501,926
2015-09-23 2015-09-21 36.144 1,654,133 +52,155 0.49% 59,786,872
2015-09-22 2015-09-18 34.311 1,601,978 -13,428 0.48% 54,964,738
2015-09-21 2015-09-17 34.507 1,615,406 +1,338,323 0.48% 55,742,781
2015-09-18 2015-09-16 33.656 277,083 +91,633 0.08% 9,325,440
2015-09-16 2015-09-14 35.568 185,450 -1,187,281 0.06% 6,596,118
2015-09-15 2015-09-11 35.970 1,372,731 +594,760 0.42% 49,377,240
2015-09-14 2015-09-10 36.841 777,971 -755,478 0.24% 28,661,121
2015-09-11 2015-09-09 37.846 1,533,449 -803,870 0.47% 58,034,315
2015-09-10 2015-09-08 36.372 2,337,319 +513,516 0.71% 85,012,913
2015-09-09 2015-09-07 35.702 1,823,803 -218,978 0.56% 65,113,676
2015-09-08 2015-09-04 36.707 2,042,781 +201,666 0.62% 74,984,146
2015-09-07 2015-09-02 38.047 1,841,115 -13,959 0.56% 70,048,095
2015-09-04 2015-09-01 38.381 1,855,074 -85,232 0.57% 71,200,483
2015-09-02 2015-08-31 38.984 1,940,306 -223,958 0.59% 75,641,528
2015-09-01 2015-08-28 38.181 2,164,264 +245,846 0.66% 82,632,743
2015-08-31 2015-08-27 38.381 1,918,418 -330,380 0.59% 73,631,719
2015-08-28 2015-08-26 37.310 2,248,798 +361,284 0.69% 83,902,079
2015-08-27 2015-08-25 37.578 1,887,514 -18,886 0.58% 70,928,393
2015-08-26 2015-08-24 37.779 1,906,400 -20,135 0.58% 72,021,177
2015-08-25 2015-08-21 41.195 1,926,535 -141,901 0.59% 79,363,187
2015-08-24 2015-08-20 46.353 2,068,436 +83,528 0.63% 95,877,182
2015-08-21 2015-08-19 50.305 1,984,908 -24,633 0.61% 99,849,846
2015-08-19 2015-08-17 52.046 2,009,541 -4,553 0.61% 104,588,749
2015-08-18 2015-08-14 53.386 2,014,094 -21,003 0.62% 107,523,932
2015-08-17 2015-08-13 53.051 2,035,097 -65,762 0.62% 107,963,604
2015-08-14 2015-08-12 54.123 2,100,859 +29,362 0.64% 113,703,896
2015-08-13 2015-08-11 54.792 2,071,497 -50,161 0.63% 113,502,308
2015-08-12 2015-08-10 54.658 2,121,658 -27,918 0.65% 115,966,518
2015-08-11 2015-08-07 54.993 2,149,576 -47,101 0.66% 118,212,402
2015-08-10 2015-08-06 56.065 2,196,677 -93,232 0.67% 123,156,898
2015-08-07 2015-08-05 56.668 2,289,909 -50,755 0.70% 129,764,431
2015-08-06 2015-08-04 56.936 2,340,664 -103,533 0.72% 133,267,755
2015-08-05 2015-08-03 55.663 2,444,197 -18,064 0.75% 136,051,806
2015-08-04 2015-07-31 54.926 2,462,261 -8,286 0.75% 135,243,069
2015-08-03 2015-07-30 55.462 2,470,547 -523 0.76% 137,022,074
2015-07-31 2015-07-29 54.658 2,471,070 -9,554 0.76% 135,064,833
2015-07-30 2015-07-28 55.127 2,480,624 -7,539 0.76% 136,750,164
2015-07-29 2015-07-27 54.993 2,488,163 -19,857 0.76% 136,832,438
2015-07-28 2015-07-24 54.993 2,508,020 -129,510 0.77% 137,924,441
2015-07-27 2015-07-23 55.395 2,637,530 +59,862 0.81% 146,106,655
2015-07-24 2015-07-22 55.998 2,577,668 +8,809 0.79% 144,344,532
2015-07-23 2015-07-21 57.472 2,568,859 -23,141 0.79% 147,636,804
2015-07-22 2015-07-20 57.070 2,592,000 -1,269 0.79% 147,925,032
2015-07-21 2015-07-17 56.936 2,593,269 -1,539 0.79% 147,650,042
2015-07-20 2015-07-16 56.601 2,594,808 +24,956 0.79% 146,868,621
2015-07-17 2015-07-15 56.199 2,569,852 -3,697 0.79% 144,423,263
2015-07-16 2015-07-14 57.137 2,573,549 +42,473 0.79% 147,044,421
2015-07-15 2015-07-13 56.936 2,531,076 +58,223 0.77% 144,109,029
2015-07-14 2015-07-10 57.472 2,472,853 -1,074,772 0.76% 142,119,172
2015-07-13 2015-07-09 56.199 3,547,625 +56,779 1.09% 199,373,185
2015-07-10 2015-07-08 54.190 3,490,846 +113,685 1.07% 189,167,399
2015-07-09 2015-07-07 57.003 3,377,161 -97,632 1.03% 192,507,833
2015-07-08 2015-07-06 57.673 3,474,793 +40,355 1.06% 200,400,670
2015-07-07 2015-07-03 59.213 3,434,438 +17,915 1.05% 203,364,445
2015-07-06 2015-07-02 61.491 3,416,523 -24,103 1.04% 210,084,547
2015-07-03 2015-06-30 61.625 3,440,626 -85,693 1.05% 212,027,588
2015-07-02 2015-06-29 61.625 3,526,319 -31,202 1.08% 217,308,395
2015-06-30 2015-06-26 61.759 3,557,521 -706,369 1.09% 219,707,799
2015-06-29 2015-06-25 62.897 4,263,890 +724,784 1.30% 268,187,582
2015-06-26 2015-06-24 62.696 3,539,106 -845,746 1.08% 221,889,371
2015-06-25 2015-06-23 62.429 4,384,852 +643,591 1.34% 273,739,791
2015-06-24 2015-06-22 62.362 3,741,261 -32,530 1.14% 233,310,759
2015-06-23 2015-06-19 61.893 3,773,791 +283,158 1.15% 233,569,911
2015-06-22 2015-06-18 63.366 3,490,633 -502,445 1.07% 221,188,430
2015-06-19 2015-06-17 60.084 3,993,078 -177,264 1.22% 239,920,477
2015-06-18 2015-06-16 59.012 4,170,342 +197,437 1.28% 246,101,726
2015-06-17 2015-06-15 58.142 3,972,905 +263,305 1.22% 230,990,961
2015-06-16 2015-06-12 58.744 3,709,600 +52,023 1.13% 217,918,327
2015-06-15 2015-06-11 59.615 3,657,577 -21,844 1.12% 218,047,225
2015-06-12 2015-06-10 60.084 3,679,421 -38,591 1.13% 221,074,680
2015-06-11 2015-06-09 60.084 3,718,012 +80,318 1.14% 223,393,385
2015-06-10 2015-06-08 60.285 3,637,694 +69,901 1.11% 219,298,546
2015-06-09 2015-06-05 61.357 3,567,793 -2,090 1.09% 218,908,287
2015-06-08 2015-06-04 60.955 3,569,883 +61,408 1.09% 217,601,786
2015-06-05 2015-06-03 61.357 3,508,475 +143,754 1.07% 215,268,725
2015-06-04 2015-06-02 61.491 3,364,721 +71,576 1.03% 206,899,204
2015-06-03 2015-06-01 62.696 3,293,145 -92,266 1.01% 206,468,490
2015-06-02 2015-05-29 63.835 3,385,411 +1,755,661 1.04% 216,108,267
2015-06-01 2015-05-28 63.232 1,629,750 +74,173 0.50% 103,052,863
2015-05-29 2015-05-27 63.701 1,555,577 -56,245 0.48% 99,092,118
2015-05-28 2015-05-26 62.830 1,611,822 +545,395 0.49% 101,271,443
2015-05-27 2015-05-22 62.094 1,066,427 +160,166 0.33% 66,218,288
2015-05-26 2015-05-21 76.873 906,261 -132,547 0.28% 69,666,860
2015-05-22 2015-05-20 77.748 1,038,808 +44,387 0.32% 80,765,302
2015-05-21 2015-05-19 77.894 994,421 -46,182 0.33% 77,459,354
2015-05-19 2015-05-15 77.602 1,040,603 -74,930 0.35% 80,753,069
2015-05-18 2015-05-14 78.040 1,115,533 -13,714 0.37% 87,055,965
2015-05-15 2015-05-13 76.946 1,129,247 -123,125 0.38% 86,890,788
2015-05-14 2015-05-12 75.779 1,252,372 +87,583 0.42% 94,903,282
2015-05-13 2015-05-11 74.466 1,164,789 +136,123 0.39% 86,737,188
2015-05-12 2015-05-08 74.904 1,028,666 -23,848 0.34% 77,050,802
2015-05-11 2015-05-07 74.758 1,052,514 -3,292 0.35% 78,683,574
2015-05-08 2015-05-06 74.466 1,055,806 +36,839 0.35% 78,621,659
2015-05-07 2015-05-05 74.393 1,018,967 -127,374 0.34% 75,804,087
2015-05-06 2015-05-04 75.049 1,146,341 -116,681 0.38% 86,032,300
2015-05-05 2015-04-30 73.737 1,263,022 +9,187 0.42% 93,131,030
2015-05-04 2015-04-29 73.664 1,253,835 -3,544 0.42% 92,362,163
2015-04-30 2015-04-28 73.883 1,257,379 -94,605 0.42% 92,898,346
2015-04-29 2015-04-27 74.831 1,351,984 +61,601 0.45% 101,169,883
2015-04-28 2015-04-24 74.028 1,290,383 +183,795 0.43% 95,524,992
2015-04-27 2015-04-23 73.591 1,106,588 +92,061 0.37% 81,434,692
2015-04-24 2015-04-22 71.038 1,014,527 +28,226 0.34% 72,070,063
2015-04-23 2015-04-21 70.819 986,301 +4,662 0.33% 69,849,136
2015-04-22 2015-04-20 70.455 981,639 -88,047 0.33% 69,161,000
2015-04-21 2015-04-17 70.892 1,069,686 +8,912 0.36% 75,832,419
2015-04-20 2015-04-16 71.257 1,060,774 +4,273 0.35% 75,587,462
2015-04-17 2015-04-15 71.111 1,056,501 -71,160 0.35% 75,128,871
2015-04-16 2015-04-14 71.622 1,127,661 -358,834 0.38% 80,764,848
2015-04-15 2015-04-13 71.330 1,486,495 +293,588 0.50% 106,031,435
2015-04-14 2015-04-10 70.017 1,192,907 -80,469 0.40% 83,523,782
2015-04-13 2015-04-09 68.996 1,273,376 +37,443 0.42% 87,857,761
2015-04-10 2015-04-08 69.215 1,235,933 -47,228 0.41% 85,544,772
2015-04-09 2015-04-02 70.163 1,283,161 -81,586 0.43% 90,030,271
2015-04-08 2015-04-01 70.382 1,364,747 -18,069 0.45% 96,053,190
2015-04-02 2015-03-31 69.798 1,382,816 +163,517 0.46% 96,518,078
2015-04-01 2015-03-30 68.923 1,219,299 +31,550 0.41% 84,037,739
2015-03-31 2015-03-27 69.871 1,187,749 -587,549 0.40% 82,989,379
2015-03-30 2015-03-26 70.382 1,775,298 -18,111 0.59% 124,948,461
2015-03-27 2015-03-25 70.819 1,793,409 -104,868 0.60% 127,007,950
2015-03-26 2015-03-24 70.600 1,898,277 +247,724 0.63% 134,019,279
2015-03-25 2015-03-23 70.673 1,650,553 +75,664 0.55% 116,650,226
2015-03-24 2015-03-20 70.017 1,574,889 +144,294 0.52% 110,269,020
2015-03-23 2015-03-19 68.485 1,430,595 +45,771 0.48% 97,974,855
2015-03-20 2015-03-18 68.267 1,384,824 +70,092 0.46% 94,537,206
2015-03-19 2015-03-17 67.537 1,314,732 -49,818 0.44% 88,793,373
2015-03-18 2015-03-16 68.777 1,364,550 -341,051 0.45% 93,849,828
2015-03-17 2015-03-13 72.278 1,705,601 +80,888 0.57% 123,277,390
2015-03-16 2015-03-12 72.059 1,624,713 +94,167 0.54% 117,075,476
2015-03-13 2015-03-11 71.986 1,530,546 +67,840 0.51% 110,178,251
2015-03-12 2015-03-10 72.424 1,462,706 +279,746 0.49% 105,934,794
2015-03-11 2015-03-09 71.913 1,182,960 -433,688 0.39% 85,070,563
2015-03-10 2015-03-06 72.278 1,616,648 -1,234 0.54% 116,848,047
2015-03-09 2015-03-05 72.059 1,617,882 +84,007 0.54% 116,583,240
2015-03-06 2015-03-04 71.913 1,533,875 -18,518 0.51% 110,306,021
2015-03-05 2015-03-03 71.767 1,552,393 +74,748 0.52% 111,411,266
2015-03-04 2015-03-02 72.205 1,477,645 -106,632 0.49% 106,693,420
2015-03-03 2015-02-27 72.424 1,584,277 -34,119 0.53% 114,739,433
2015-03-02 2015-02-26 71.622 1,618,396 +141,203 0.54% 115,912,058
2015-02-27 2015-02-25 71.767 1,477,193 -10,920 0.49% 106,014,354
2015-02-26 2015-02-24 71.184 1,488,113 +74,449 0.50% 105,929,778
2015-02-25 2015-02-23 70.746 1,413,664 -10,583 0.47% 100,011,575
2015-02-24 2015-02-18 70.892 1,424,247 -45,246 0.47% 100,968,037
2015-02-23 2015-02-16 70.892 1,469,493 +109,981 0.49% 104,175,626
2015-02-17 2015-02-13 71.184 1,359,512 -42,847 0.45% 96,775,449
2015-02-16 2015-02-12 70.819 1,402,359 -3,428 0.47% 99,314,067
2015-02-13 2015-02-11 71.476 1,405,787 -75,695 0.47% 100,479,608
2015-02-12 2015-02-10 70.892 1,481,482 +58,623 0.49% 105,025,553
2015-02-11 2015-02-09 70.236 1,422,859 -55,843 0.47% 99,935,660
2015-02-10 2015-02-06 70.236 1,478,702 +57,058 0.49% 103,857,839
2015-02-09 2015-02-05 71.111 1,421,644 +51,825 0.47% 101,094,564
2015-02-06 2015-02-04 70.163 1,369,819 -28,999 0.46% 96,110,446
2015-02-05 2015-02-03 70.163 1,398,818 +18,499 0.47% 98,145,099
2015-02-04 2015-02-02 70.455 1,380,319 +83,523 0.46% 97,249,847
2015-02-03 2015-01-30 70.163 1,296,796 +37,281 0.43% 90,986,942
2015-02-02 2015-01-29 70.673 1,259,515 -74,725 0.42% 89,014,233
2015-01-30 2015-01-28 68.194 1,334,240 -88,005 0.44% 90,986,697
2015-01-29 2015-01-27 68.996 1,422,245 -58,033 0.47% 98,129,116
2015-01-28 2015-01-26 68.704 1,480,278 +13,539 0.49% 101,701,304
2015-01-27 2015-01-23 68.194 1,466,739 +53,842 0.49% 100,022,288
2015-01-26 2015-01-22 67.975 1,412,897 +53,815 0.47% 96,041,459
2015-01-23 2015-01-21 68.558 1,359,082 +47,879 0.45% 93,176,383
2015-01-22 2015-01-20 68.121 1,311,203 -2,742 0.44% 89,320,088
2015-01-21 2015-01-19 67.027 1,313,945 -26,722 0.44% 88,069,399
2015-01-20 2015-01-16 67.610 1,340,667 -24,742 0.45% 90,642,732
2015-01-19 2015-01-15 67.100 1,365,409 -10,277 0.45% 91,618,446
2015-01-16 2015-01-14 66.881 1,375,686 -24,728 0.46% 92,007,025
2015-01-15 2015-01-13 67.173 1,400,414 -29,660 0.47% 94,069,407
2015-01-14 2015-01-12 66.006 1,430,074 -19,332 0.48% 94,392,920
2015-01-13 2015-01-09 65.641 1,449,406 -51,142 0.48% 95,140,383
2015-01-12 2015-01-08 65.276 1,500,548 -14,328 0.50% 97,950,185
2015-01-09 2015-01-07 65.714 1,514,876 -14,328 0.50% 99,548,383
2015-01-08 2015-01-06 66.370 1,529,204 -78,141 0.51% 101,493,715
2015-01-07 2015-01-05 67.027 1,607,345 -73,745 0.54% 107,735,033
2015-01-06 2015-01-02 66.006 1,681,090 -64,304 0.56% 110,961,387
2015-01-05 2014-12-31 65.860 1,745,394 -25,630 0.58% 114,951,214
2015-01-02 2014-12-29 65.787 1,771,024 -15,189 0.59% 116,510,031
2014-12-30 2014-12-24 65.714 1,786,213 -119,902 0.59% 117,378,990
2014-12-29 2014-12-22 63.818 1,906,115 -50,045 0.63% 121,643,662
2014-12-23 2014-12-19 63.088 1,956,160 -153,289 0.65% 123,410,700
2014-12-22 2014-12-18 63.088 2,109,449 +19,954 0.70% 133,081,434
2014-12-19 2014-12-17 62.578 2,089,495 -28,655 0.70% 130,755,799
2014-12-18 2014-12-16 62.432 2,118,150 -53,296 0.71% 132,239,991
2014-12-17 2014-12-15 62.797 2,171,446 -42,669 0.72% 136,359,223
2014-12-16 2014-12-12 63.015 2,214,115 -25,571 0.74% 139,523,143
2014-12-15 2014-12-11 63.015 2,239,686 -64,304 0.75% 141,134,507
2014-12-12 2014-12-10 62.869 2,303,990 -79,200 0.77% 144,850,563
2014-12-11 2014-12-09 62.359 2,383,190 -87,079 0.79% 148,613,108
2014-12-10 2014-12-08 63.234 2,470,269 -50,190 0.82% 156,205,269
2014-12-09 2014-12-05 62.869 2,520,459 -10,770 0.84% 158,459,848
2014-12-08 2014-12-04 63.015 2,531,229 -65,532 0.84% 159,506,180
2014-12-05 2014-12-03 63.015 2,596,761 -63,330 0.86% 163,635,699
2014-12-04 2014-12-02 62.797 2,660,091 -72,599 0.89% 167,044,422
2014-12-03 2014-12-01 63.015 2,732,690 -460,209 0.91% 172,201,307
2014-12-02 2014-11-28 64.036 3,192,899 -17,824 1.06% 204,461,729
2014-12-01 2014-11-27 63.526 3,210,723 +77,124 1.07% 203,963,909
2014-11-28 2014-11-26 64.182 3,133,599 +111,539 1.04% 201,121,466
2014-11-27 2014-11-25 63.599 3,022,060 +111,347 1.01% 192,199,344
2014-11-26 2014-11-24 62.869 2,910,713 -25,708 0.97% 182,994,899
2014-11-25 2014-11-21 62.797 2,936,421 -103,829 0.98% 184,396,981
2014-11-24 2014-11-20 62.505 3,040,250 -34,963 1.01% 190,030,124
2014-11-21 2014-11-19 62.432 3,075,213 +66,409 1.02% 191,991,190
2014-11-20 2014-11-18 63.599 3,008,804 -150,183 1.00% 191,356,278
2014-11-19 2014-11-17 63.526 3,158,987 +617 1.05% 200,677,336
2014-11-18 2014-11-14 63.526 3,158,370 -55,945 1.05% 200,638,140
2014-11-17 2014-11-13 63.453 3,214,315 -10,626 1.07% 203,957,660
2014-11-14 2014-11-12 63.453 3,224,941 +134,778 1.07% 204,631,911
2014-11-13 2014-11-11 63.599 3,090,163 -49,698 1.03% 196,530,612
2014-11-12 2014-11-10 62.869 3,139,861 +19,333 1.05% 197,401,306
2014-11-11 2014-11-07 62.869 3,120,528 +44,423 1.04% 196,185,851
2014-11-10 2014-11-06 62.724 3,076,105 +89,807 1.02% 192,944,294
2014-11-07 2014-11-05 62.869 2,986,298 +20,978 0.99% 187,746,886
2014-11-06 2014-11-04 62.213 2,965,320 -17,056 0.99% 184,481,547
2014-11-05 2014-11-03 62.286 2,982,376 +16,185 0.99% 185,760,170
2014-11-04 2014-10-31 61.921 2,966,191 -107,276 0.99% 183,670,385
2014-11-03 2014-10-30 61.921 3,073,467 +134,841 1.02% 190,313,054
2014-10-31 2014-10-29 62.359 2,938,626 +18,305 0.98% 183,249,486
2014-10-30 2014-10-28 61.994 2,920,321 +122,946 0.97% 181,043,047
2014-10-29 2014-10-27 61.921 2,797,375 +15,425 0.93% 173,217,080
2014-10-28 2014-10-24 63.088 2,781,950 +57,692 0.93% 175,508,341
2014-10-27 2014-10-23 63.234 2,724,258 -40,448 0.91% 172,266,038
2014-10-24 2014-10-22 64.255 2,764,706 +60,285 0.92% 177,646,721
2014-10-23 2014-10-21 62.724 2,704,421 -30,850 0.90% 169,630,946
2014-10-22 2014-10-20 62.724 2,735,271 +11,554 0.91% 171,565,968
2014-10-17 2014-10-15 65.568 2,723,717 -9,002 0.91% 178,588,713
2014-10-16 2014-10-14 65.495 2,732,719 -69,038 0.91% 178,979,647
2014-10-15 2014-10-13 66.370 2,801,757 -959 0.93% 185,953,429
2014-10-14 2014-10-10 66.662 2,802,716 -15,699 0.93% 186,834,736
2014-10-13 2014-10-09 67.027 2,818,415 -149,128 0.94% 188,909,060
2014-10-10 2014-10-08 67.464 2,967,543 -44,629 0.99% 200,203,233
2014-10-09 2014-10-07 67.100 3,012,172 -29,959 1.00% 202,115,643
2014-10-07 2014-10-03 67.173 3,042,131 +2,468 1.01% 204,347,757
2014-10-03 2014-09-29 67.100 3,039,663 +109,716 1.01% 203,960,279
2014-09-30 2014-09-26 68.412 2,929,947 -129,582 0.98% 200,444,865
2014-09-29 2014-09-25 68.267 3,059,529 +48,464 1.02% 208,863,598
2014-09-26 2014-09-24 68.485 3,011,065 -28,039 1.00% 206,213,957
2014-09-25 2014-09-23 68.412 3,039,104 -23,789 1.01% 207,912,564
2014-09-24 2014-09-22 69.434 3,062,893 -43,943 1.02% 212,667,491
2014-09-23 2014-09-19 68.485 3,106,836 +35,850 1.03% 212,772,871
2014-09-22 2014-09-18 68.121 3,070,986 +38,035 1.02% 209,197,768
2014-09-19 2014-09-17 68.412 3,032,951 +204,942 1.01% 207,491,622
2014-09-18 2014-09-16 70.174 2,828,009 -201,618 0.94% 198,452,920
2014-09-17 2014-09-15 69.805 3,029,627 +190,232 1.01% 211,482,322
2014-09-16 2014-09-12 69.952 2,839,395 -77,001 0.96% 198,622,705
2014-09-15 2014-09-11 70.322 2,916,396 +28,091 0.98% 205,086,249
2014-09-12 2014-09-10 70.839 2,888,305 +5,720 0.97% 204,604,301
2014-09-11 2014-09-08 70.617 2,882,585 -100,922 0.97% 203,560,315
2014-09-10 2014-09-05 70.913 2,983,507 +34,517 1.01% 211,568,689
2014-09-08 2014-09-04 71.504 2,948,990 +29,512 0.99% 210,863,668
2014-09-05 2014-09-03 72.021 2,919,478 -185,099 0.98% 210,263,032
2014-09-04 2014-09-02 72.168 3,104,577 +129,347 1.05% 224,052,658
2014-09-03 2014-09-01 71.725 2,975,230 +62,461 1.00% 213,399,243
2014-09-02 2014-08-29 72.168 2,912,769 -46,918 0.98% 210,210,162
2014-09-01 2014-08-28 71.060 2,959,687 -53,338 1.00% 210,316,796
2014-08-29 2014-08-27 70.026 3,013,025 -117,712 1.02% 210,991,118
2014-08-28 2014-08-26 70.987 3,130,737 -5,157 1.06% 222,240,433
2014-08-27 2014-08-25 72.168 3,135,894 +68,607 1.06% 226,312,758
2014-08-26 2014-08-22 72.464 3,067,287 -14,793 1.03% 222,267,785
2014-08-25 2014-08-21 73.350 3,082,080 -283,861 1.04% 226,071,729
2014-08-22 2014-08-20 75.271 3,365,941 -15,636 1.14% 253,357,511
2014-08-21 2014-08-19 74.532 3,381,577 +272,976 1.14% 252,036,562
2014-08-20 2014-08-18 74.015 3,108,601 -22,879 1.05% 230,083,674
2014-08-19 2014-08-15 75.566 3,131,480 -42,983 1.06% 236,634,671
2014-08-18 2014-08-14 74.902 3,174,463 -152,280 1.07% 237,772,336
2014-08-15 2014-08-13 74.680 3,326,743 +81,173 1.12% 248,441,137
2014-08-14 2014-08-12 75.049 3,245,570 -23,819 1.09% 243,577,848
2014-08-13 2014-08-11 74.606 3,269,389 +5,009 1.10% 243,916,439
2014-08-12 2014-08-08 74.532 3,264,380 -39,395 1.10% 243,301,605
2014-08-11 2014-08-07 74.385 3,303,775 -51,240 1.11% 245,749,721
2014-08-08 2014-08-06 74.237 3,355,015 -33,844 1.13% 249,065,531
2014-08-07 2014-08-05 74.385 3,388,859 -443,396 1.14% 252,078,653
2014-08-06 2014-08-04 74.311 3,832,255 -14,630 1.29% 284,777,374
2014-08-05 2014-08-01 73.941 3,846,885 +207,905 1.30% 284,443,741
2014-08-04 2014-07-31 74.163 3,638,980 -52,082 1.23% 269,877,378
2014-08-01 2014-07-30 73.941 3,691,062 -64,072 1.24% 272,921,983
2014-07-31 2014-07-29 74.458 3,755,134 +45,847 1.27% 279,601,226
2014-07-30 2014-07-28 74.385 3,709,287 -5,280 1.25% 275,913,537
2014-07-29 2014-07-25 74.311 3,714,567 -47,262 1.25% 276,031,901
2014-07-28 2014-07-24 74.385 3,761,829 -56,492 1.27% 279,821,848
2014-07-25 2014-07-23 74.458 3,818,321 -33,675 1.29% 284,306,028
2014-07-24 2014-07-22 73.941 3,851,996 -26,398 1.30% 284,821,655
2014-07-23 2014-07-21 73.646 3,878,394 -58,767 1.31% 285,627,609
2014-07-22 2014-07-18 73.572 3,937,161 -216,707 1.33% 289,664,727
2014-07-21 2014-07-17 73.867 4,153,868 -49,380 1.40% 306,835,632
2014-07-18 2014-07-16 74.385 4,203,248 +207,940 1.42% 312,656,589
2014-07-17 2014-07-15 74.311 3,995,308 +25,790 1.35% 296,893,949
2014-07-16 2014-07-14 73.867 3,969,518 -136,307 1.34% 293,218,168
2014-07-15 2014-07-11 74.311 4,105,825 -35,506 1.38% 305,106,539
2014-07-14 2014-07-10 73.867 4,141,331 -57,269 1.40% 305,909,556
2014-07-11 2014-07-09 74.163 4,198,600 -347,228 1.42% 311,380,430
2014-07-10 2014-07-08 73.720 4,545,828 +242,015 1.53% 335,117,140
2014-07-09 2014-07-07 73.646 4,303,813 -144,942 1.45% 316,957,952
2014-07-08 2014-07-04 73.646 4,448,755 +60,839 1.50% 327,632,328
2014-07-07 2014-07-03 73.720 4,387,916 -14,891 1.48% 323,475,912
2014-07-04 2014-07-02 73.572 4,402,807 +35,888 1.49% 323,923,224
2014-07-03 2014-06-30 74.385 4,366,919 +182,293 1.47% 324,831,178
2014-07-02 2014-06-27 74.385 4,184,626 +83,076 1.41% 311,271,400
2014-06-30 2014-06-26 74.458 4,101,550 -191,803 1.38% 305,394,803
2014-06-27 2014-06-25 72.242 4,293,353 +404,471 1.45% 310,161,974
2014-06-26 2014-06-24 73.277 3,888,882 -518,075 1.31% 284,963,698
2014-06-25 2014-06-23 73.720 4,406,957 +152,010 1.49% 324,879,609
2014-06-24 2014-06-20 74.237 4,254,947 +105,684 1.44% 315,873,590
2014-06-23 2014-06-19 73.941 4,149,263 -38,380 1.40% 306,801,968
2014-06-20 2014-06-18 73.794 4,187,643 -88,368 1.41% 309,021,175
2014-06-19 2014-06-17 73.055 4,276,011 -109,077 1.44% 312,383,586
2014-06-18 2014-06-16 72.907 4,385,088 +20,069 1.48% 319,704,365
2014-06-17 2014-06-13 72.981 4,365,019 -18,331 1.47% 318,563,624
2014-06-16 2014-06-12 72.833 4,383,350 -230,756 1.48% 319,253,866
2014-06-13 2014-06-11 72.686 4,614,106 +32,324 1.56% 335,378,923
2014-06-12 2014-06-10 72.612 4,581,782 +46,039 1.55% 332,690,990
2014-06-11 2014-06-09 72.168 4,535,743 -81,518 1.53% 327,337,757
2014-06-10 2014-06-06 72.095 4,617,261 -77,110 1.56% 332,879,724
2014-06-09 2014-06-05 71.578 4,694,371 -64,046 1.58% 336,011,612
2014-06-06 2014-06-04 72.316 4,758,417 -180,001 1.60% 344,110,790
2014-06-05 2014-06-03 72.316 4,938,418 +19,306 1.67% 357,127,784
2014-06-04 2014-05-30 72.168 4,919,112 -390,367 1.66% 355,004,922
2014-06-03 2014-05-29 72.095 5,309,479 -194,961 1.79% 382,784,924
2014-05-30 2014-05-28 71.947 5,504,440 -65,008 1.86% 396,027,368
2014-05-29 2014-05-27 72.759 5,569,448 +25,244 1.88% 405,229,901
2014-05-28 2014-05-26 71.282 5,544,204 +285,438 1.87% 395,202,438
2014-05-27 2014-05-23 71.356 5,258,766 -75,394 1.77% 375,244,273
2014-05-26 2014-05-22 71.282 5,334,160 +155,308 1.80% 380,230,063
2014-05-23 2014-05-21 71.799 5,178,852 -131,245 1.75% 371,837,225
2014-05-22 2014-05-20 70.839 5,310,097 +272,393 1.79% 376,161,342
2014-05-21 2014-05-19 71.282 5,037,704 +435,718 1.70% 359,098,060
2014-05-20 2014-05-16 75.987 4,601,986 -199,258 1.55% 349,689,603
2014-05-19 2014-05-15 74.447 4,801,244 -55,854 1.62% 357,437,839
2014-05-16 2014-05-14 74.601 4,857,098 -405,041 1.71% 362,343,869
2014-05-15 2014-05-13 75.140 5,262,139 -121,343 1.85% 395,396,124
2014-05-14 2014-05-12 74.370 5,383,482 +139,293 1.89% 400,369,205
2014-05-13 2014-05-09 74.832 5,244,189 -321,611 1.84% 392,432,416
2014-05-12 2014-05-08 74.986 5,565,800 -131,742 1.96% 417,356,159
2014-05-09 2014-05-07 74.447 5,697,542 +84,754 2.00% 424,164,466
2014-05-08 2014-05-05 75.448 5,612,788 +590,535 1.97% 423,472,281
2014-05-07 2014-05-02 75.987 5,022,253 -14,871 1.77% 381,624,293
2014-05-05 2014-04-30 74.447 5,037,124 -59,684 1.77% 374,998,379
2014-05-02 2014-04-29 75.910 5,096,808 -49,553 1.79% 386,897,089
2014-04-30 2014-04-28 76.064 5,146,361 +3,627,328 1.81% 391,451,053
2014-04-29 2014-04-25 75.756 1,519,033 +202,345 0.53% 115,075,423
2014-04-28 2014-04-24 76.526 1,316,688 -126,647 0.46% 100,760,319
2014-04-25 2014-04-23 75.063 1,443,335 -252,104 0.51% 108,340,799
2014-04-24 2014-04-22 74.755 1,695,439 +58,516 0.60% 126,742,326
2014-04-23 2014-04-17 73.600 1,636,923 -10,586 0.58% 120,477,630
2014-04-22 2014-04-16 72.676 1,647,509 +23,549 0.58% 119,734,709
2014-04-17 2014-04-15 72.368 1,623,960 +54,128 0.57% 117,523,159
2014-04-16 2014-04-14 72.907 1,569,832 +62,348 0.55% 114,452,012
2014-04-15 2014-04-11 72.060 1,507,484 +171,391 0.53% 108,629,763
2014-04-14 2014-04-10 71.598 1,336,093 +228,009 0.47% 95,662,100
2014-04-11 2014-04-09 71.521 1,108,084 -11,495 0.39% 79,251,715
2014-04-10 2014-04-08 71.521 1,119,579 -21,909 0.39% 80,073,854
2014-04-09 2014-04-07 71.598 1,141,488 -100,872 0.40% 81,728,697
2014-04-08 2014-04-04 71.521 1,242,360 +36,110 0.44% 88,855,323
2014-04-07 2014-04-03 71.906 1,206,250 +41,143 0.42% 86,737,016
2014-04-04 2014-04-02 70.982 1,165,107 -25,860 0.41% 82,702,189
2014-04-03 2014-04-01 71.367 1,190,967 -217,211 0.42% 84,996,244
2014-04-02 2014-03-31 71.521 1,408,178 +332,976 0.50% 100,714,858
2014-04-01 2014-03-28 71.752 1,075,202 +148,688 0.38% 77,148,280
2014-03-31 2014-03-27 68.673 926,514 -162,287 0.33% 63,626,365
2014-03-28 2014-03-26 68.981 1,088,801 +31,005 0.38% 75,106,374
2014-03-27 2014-03-25 70.444 1,057,796 -36,565 0.37% 74,514,928
2014-03-26 2014-03-24 70.675 1,094,361 -33,252 0.38% 77,343,454
2014-03-25 2014-03-21 72.445 1,127,613 -112,161 0.40% 81,690,202
2014-03-24 2014-03-20 71.829 1,239,774 +37,902 0.44% 89,052,157
2014-03-21 2014-03-19 73.215 1,201,872 -30,719 0.42% 87,995,205
2014-03-20 2014-03-18 72.214 1,232,591 -63,069 0.43% 89,010,677
2014-03-19 2014-03-17 72.291 1,295,660 -19,808 0.46% 93,664,909
2014-03-18 2014-03-14 72.214 1,315,468 -12,508 0.46% 94,995,580
2014-03-17 2014-03-13 72.291 1,327,976 +13,569 0.47% 96,001,074
2014-03-14 2014-03-12 72.522 1,314,407 +5,131 0.46% 95,323,733
2014-03-13 2014-03-11 72.445 1,309,276 -35,331 0.46% 94,850,823
2014-03-12 2014-03-10 72.753 1,344,607 +11,690 0.47% 97,824,458
2014-03-11 2014-03-07 73.446 1,332,917 -121,198 0.47% 97,897,535
2014-03-10 2014-03-06 72.599 1,454,115 +3,377 0.51% 105,567,618
2014-03-07 2014-03-05 72.368 1,450,738 -126,709 0.51% 104,987,384
2014-03-06 2014-03-04 72.137 1,577,447 -57,224 0.55% 113,792,763
2014-03-05 2014-03-03 73.061 1,634,671 -38,375 0.57% 119,430,938
2014-03-04 2014-02-28 73.831 1,673,046 -5,391 0.59% 123,522,696
2014-03-03 2014-02-27 72.676 1,678,437 +34,681 0.59% 121,982,439
2014-02-28 2014-02-26 71.598 1,643,756 -7,653 0.58% 117,690,274
2014-02-27 2014-02-25 72.060 1,651,409 -2,792 0.58% 119,001,043
2014-02-26 2014-02-24 72.522 1,654,201 -15,308 0.58% 119,966,353
2014-02-25 2014-02-21 73.292 1,669,509 -4,351 0.59% 122,361,837
2014-02-24 2014-02-20 72.753 1,673,860 -25,849 0.59% 121,778,666
2014-02-21 2014-02-19 72.445 1,699,709 -42,604 0.60% 123,135,838
2014-02-19 2014-02-17 73.523 1,742,313 +70,290 0.61% 128,100,204
2014-02-18 2014-02-14 73.831 1,672,023 +6,949 0.59% 123,447,167
2014-02-17 2014-02-13 74.986 1,665,074 -22,583 0.59% 124,856,964
2014-02-14 2014-02-12 74.678 1,687,657 +25,330 0.59% 126,030,655
2014-02-13 2014-02-11 73.908 1,662,327 +72,861 0.58% 122,859,280
2014-02-12 2014-02-10 74.139 1,589,466 +5,586 0.56% 117,841,376
2014-02-11 2014-02-07 72.445 1,583,880 +477,595 0.56% 114,744,578
2014-02-10 2014-02-06 73.369 1,106,285 +35,460 0.39% 81,167,132
2014-02-07 2014-02-05 73.831 1,070,825 +53,581 0.38% 79,060,104
2014-02-06 2014-02-04 75.063 1,017,244 -71,389 0.36% 76,357,206
2014-02-05 2014-01-30 74.755 1,088,633 +13,313 0.38% 81,380,621
2014-02-04 2014-01-28 72.984 1,075,320 -25,544 0.38% 78,481,326
2014-01-29 2014-01-27 74.139 1,100,864 +37,863 0.39% 81,616,925
2014-01-28 2014-01-24 74.678 1,063,001 +26,045 0.37% 79,382,666
2014-01-27 2014-01-23 75.679 1,036,956 +1,949 0.36% 78,475,505
2014-01-24 2014-01-22 75.525 1,035,007 +47,234 0.36% 78,168,642
2014-01-23 2014-01-21 75.525 987,773 +28,057 0.35% 74,601,306
2014-01-22 2014-01-20 76.834 959,716 -38,052 0.34% 73,738,373
2014-01-21 2014-01-17 76.911 997,768 -54,985 0.35% 76,738,858
2014-01-20 2014-01-16 77.295 1,052,753 +41,644 0.37% 81,373,027
2014-01-17 2014-01-15 76.218 1,011,109 -2,273 0.36% 77,064,337
2014-01-16 2014-01-14 77.295 1,013,382 +42,611 0.36% 78,329,828
2014-01-15 2014-01-13 78.373 970,771 -37,921 0.34% 76,082,512
2014-01-14 2014-01-10 77.603 1,008,692 +40,451 0.35% 78,277,939
2014-01-13 2014-01-09 76.988 968,241 +71,249 0.34% 74,542,464
2014-01-10 2014-01-08 76.911 896,992 +92,897 0.32% 68,988,123
2014-01-09 2014-01-07 77.141 804,095 +36,243 0.28% 62,029,082
2014-01-08 2014-01-06 77.911 767,852 -7,988 0.27% 59,824,394
2014-01-07 2014-01-03 78.296 775,840 -24,615 0.27% 60,745,400
2014-01-06 2014-01-02 78.758 800,455 -18,256 0.28% 63,042,413
2014-01-03 2013-12-31 79.836 818,711 +124,622 0.29% 65,362,651
2014-01-02 2013-12-27 77.757 694,089 -30,524 0.24% 53,970,546
2013-12-30 2013-12-24 77.064 724,613 -3,507 0.25% 55,841,937
2013-12-27 2013-12-20 77.141 728,120 -881,208 0.26% 56,168,258
2013-12-23 2013-12-19 77.757 1,609,328 +84,494 0.57% 125,137,137
2013-12-20 2013-12-18 76.757 1,524,834 +154,638 0.54% 117,040,993
2013-12-19 2013-12-17 76.603 1,370,196 +272,496 0.48% 104,960,538
2013-12-18 2013-12-16 76.218 1,097,700 +455,009 0.39% 83,664,098
2013-12-17 2013-12-13 74.216 642,691 +14,719 0.23% 47,697,929
2013-12-16 2013-12-12 74.062 627,972 -31,854 0.22% 46,508,853
2013-12-13 2013-12-11 74.216 659,826 -8,241 0.23% 48,969,620
2013-12-12 2013-12-10 75.294 668,067 +22,181 0.23% 50,301,293
2013-12-11 2013-12-09 75.140 645,886 +19,636 0.23% 48,531,751
2013-12-10 2013-12-06 74.986 626,250 -84,220 0.22% 46,959,879
2013-12-09 2013-12-05 76.064 710,470 +2,773 0.25% 54,040,948
2013-12-05 2013-12-03 75.371 707,697 -45,650 0.25% 53,339,669
2013-12-04 2013-12-02 75.756 753,347 -5,131 0.26% 57,070,337
2013-12-03 2013-11-29 74.909 758,478 -64,815 0.27% 56,816,713
2013-12-02 2013-11-28 76.295 823,293 -17,191 0.29% 62,812,829
2013-11-29 2013-11-27 76.526 840,484 +8,765 0.30% 64,318,530
2013-11-28 2013-11-26 74.216 831,719 +96,492 0.29% 61,726,824
2013-11-27 2013-11-25 74.524 735,227 -22,336 0.26% 54,791,991
2013-11-26 2013-11-22 74.062 757,563 -10,202 0.27% 56,106,619
2013-11-25 2013-11-21 74.447 767,765 +40,344 0.27% 57,157,741
2013-11-22 2013-11-20 74.678 727,421 -28,846 0.26% 54,322,262
2013-11-21 2013-11-19 74.062 756,267 -6,615 0.27% 56,010,635
2013-11-20 2013-11-18 71.752 762,882 -6,894 0.27% 54,738,583
2013-11-19 2013-11-15 71.367 769,776 -17,030 0.27% 54,936,928
2013-11-18 2013-11-14 70.521 786,806 -116,014 0.28% 55,485,999
2013-11-15 2013-11-13 70.136 902,820 -25,793 0.32% 63,319,842
2013-11-14 2013-11-12 70.598 928,613 -3,953 0.33% 65,557,800
2013-11-13 2013-11-11 70.521 932,566 +17,972 0.33% 65,765,076
2013-11-12 2013-11-08 70.675 914,594 +3,776 0.32% 64,638,505
2013-11-11 2013-11-07 70.982 910,818 -33,924 0.32% 64,652,124
2013-11-08 2013-11-06 71.213 944,742 +82,490 0.33% 67,278,334
2013-11-07 2013-11-05 70.367 862,252 -30,387 0.30% 60,673,728
2013-11-06 2013-11-04 70.905 892,639 +68,269 0.31% 63,293,012
2013-11-05 2013-11-01 70.290 824,370 +34,780 0.29% 57,944,635
2013-11-04 2013-10-31 69.828 789,590 -43,562 0.28% 55,135,231
2013-11-01 2013-10-30 70.829 833,152 -60,708 0.29% 59,010,914
2013-10-31 2013-10-29 71.213 893,860 -5,694 0.31% 63,654,852
2013-10-30 2013-10-28 72.291 899,554 -81,740 0.32% 65,029,903
2013-10-29 2013-10-25 72.291 981,294 -17,016 0.34% 70,938,991
2013-10-28 2013-10-24 72.368 998,310 +5,557 0.35% 72,245,957
2013-10-25 2013-10-23 71.829 992,753 -67,301 0.35% 71,308,800
2013-10-24 2013-10-22 73.754 1,060,054 +16,203 0.37% 78,183,259
2013-10-23 2013-10-21 74.139 1,043,851 -26,875 0.37% 77,390,040
2013-10-22 2013-10-18 75.987 1,070,726 -206,994 0.38% 81,360,906
2013-10-21 2013-10-17 76.295 1,277,720 -66,560 0.45% 97,483,165
2013-10-18 2013-10-16 75.140 1,344,280 -125,490 0.47% 101,008,944
2013-10-17 2013-10-15 74.909 1,469,770 +10,333 0.52% 110,098,776
2013-10-16 2013-10-11 75.140 1,459,437 -21,757 0.51% 109,661,819
2013-10-15 2013-10-10 75.063 1,481,194 +6,218 0.52% 111,182,602
2013-10-11 2013-10-09 75.140 1,474,976 +4,318 0.52% 110,829,416
2013-10-10 2013-10-08 74.986 1,470,658 -2,991 0.52% 110,278,518
2013-10-09 2013-10-07 75.448 1,473,649 +10,089 0.52% 111,183,516
2013-10-08 2013-10-04 76.141 1,463,560 +14,146 0.51% 111,436,406
2013-10-07 2013-10-03 76.295 1,449,414 +68,246 0.51% 110,582,494
2013-10-04 2013-10-02 76.295 1,381,168 -81,082 0.49% 105,375,691
2013-10-03 2013-09-30 75.294 1,462,250 -79,978 0.51% 110,098,337
2013-10-02 2013-09-27 75.217 1,542,228 +29,096 0.54% 116,001,451
2013-09-30 2013-09-26 75.833 1,513,132 -24,435 0.53% 114,744,881
2013-09-27 2013-09-25 73.446 1,537,567 +55,766 0.54% 112,928,276
2013-09-26 2013-09-24 74.524 1,481,801 -4,547 0.52% 110,429,604
2013-09-25 2013-09-23 75.987 1,486,348 +43,904 0.52% 112,942,639
2013-09-24 2013-09-19 78.604 1,442,444 +165,056 0.51% 113,382,226
2013-09-23 2013-09-18 79.616 1,277,388 -21,675 0.45% 101,700,602
2013-09-19 2013-09-17 80.239 1,299,063 +1,553 0.46% 104,235,879
2013-09-18 2013-09-16 80.083 1,297,510 -372,608 0.46% 103,909,110
2013-09-17 2013-09-13 80.006 1,670,118 -15,801 0.59% 133,618,747
2013-09-16 2013-09-12 78.993 1,685,919 +39,941 0.60% 133,175,537
2013-09-13 2013-09-11 79.928 1,645,978 +144,397 0.59% 131,559,188
2013-09-12 2013-09-10 79.071 1,501,581 -30,872 0.53% 118,731,130
2013-09-11 2013-09-09 78.214 1,532,453 -92,575 0.55% 119,859,006
2013-09-10 2013-09-06 79.928 1,625,028 +113,102 0.58% 129,884,703
2013-09-09 2013-09-05 80.629 1,511,926 -19,127 0.54% 121,904,765
2013-09-06 2013-09-04 80.862 1,531,053 -50,138 0.54% 123,804,769
2013-09-05 2013-09-03 81.330 1,581,191 +11,048 0.56% 128,598,123
2013-09-04 2013-09-02 79.850 1,570,143 -11,104 0.56% 125,375,555
2013-09-03 2013-08-30 79.149 1,581,247 -68,556 0.56% 125,153,563
2013-09-02 2013-08-29 79.616 1,649,803 -18,549 0.59% 131,350,818
2013-08-30 2013-08-28 80.161 1,668,352 -5,520 0.59% 133,737,394
2013-08-29 2013-08-27 80.006 1,673,872 +14,108 0.60% 133,919,088
2013-08-28 2013-08-26 80.629 1,659,764 -16,495 0.59% 133,824,764
2013-08-26 2013-08-22 80.161 1,676,259 -770 0.60% 134,371,230
2013-08-23 2013-08-21 81.797 1,677,029 -25,917 0.60% 137,176,484
2013-08-22 2013-08-20 83.589 1,702,946 -35,114 0.61% 142,347,680
2013-08-21 2013-08-19 85.303 1,738,060 +42,264 0.62% 148,261,599
2013-08-20 2013-08-16 84.913 1,695,796 -57,701 0.60% 143,995,825
2013-08-19 2013-08-15 84.991 1,753,497 +40,888 0.62% 149,032,015
2013-08-16 2013-08-13 84.524 1,712,609 -3,594 0.61% 144,756,394
2013-08-15 2013-08-12 84.991 1,716,203 -642 0.61% 145,862,349
2013-08-13 2013-08-09 84.913 1,716,845 +18,806 0.61% 145,783,167
2013-08-12 2013-08-08 84.524 1,698,039 -12,837 0.60% 143,524,881
2013-08-09 2013-08-07 84.368 1,710,876 -26,249 0.61% 144,343,352
2013-08-08 2013-08-06 84.134 1,737,125 -17,819 0.62% 146,151,953
2013-08-07 2013-08-05 84.758 1,754,944 +20,470 0.62% 148,744,855
2013-08-06 2013-08-02 83.979 1,734,474 +92,026 0.62% 145,658,674
2013-08-05 2013-08-01 82.732 1,642,448 -155,390 0.58% 135,883,255
2013-08-02 2013-07-31 81.953 1,797,838 -11,512 0.64% 147,338,448
2013-08-01 2013-07-30 83.200 1,809,350 -37,886 0.64% 150,537,130
2013-07-31 2013-07-29 81.642 1,847,236 -13,083 0.66% 150,811,154
2013-07-30 2013-07-26 81.330 1,860,319 +21,620 0.66% 151,299,578
2013-07-29 2013-07-25 81.018 1,838,699 +41,437 0.65% 148,968,270
2013-07-26 2013-07-24 79.304 1,797,262 +38,160 0.64% 142,530,880
2013-07-25 2013-07-23 81.018 1,759,102 -3,145 0.63% 142,519,456
2013-07-24 2013-07-22 80.239 1,762,247 +5,584 0.63% 141,401,430
2013-07-23 2013-07-19 80.161 1,756,663 +28,900 0.62% 140,816,526
2013-07-22 2013-07-18 80.551 1,727,763 -1,249 0.61% 139,172,845
2013-07-19 2013-07-17 80.161 1,729,012 -15,906 0.62% 138,599,983
2013-07-18 2013-07-16 80.161 1,744,918 -13,446 0.62% 139,875,030
2013-07-16 2013-07-12 81.953 1,758,364 +56,688 0.63% 144,103,430
2013-07-15 2013-07-11 81.797 1,701,676 +15,311 0.61% 139,192,543
2013-07-12 2013-07-10 81.408 1,686,365 -642 0.60% 137,283,286
2013-07-11 2013-07-09 80.006 1,687,007 +25,283 0.60% 134,969,961
2013-07-10 2013-07-08 80.083 1,661,724 -49,061 0.59% 133,076,633
2013-07-09 2013-07-05 80.161 1,710,785 +80,706 0.61% 137,138,882
2013-07-08 2013-07-04 80.551 1,630,079 -24,646 0.58% 131,304,312
2013-07-05 2013-07-03 81.018 1,654,725 -10,013 0.59% 134,063,009
2013-07-04 2013-07-02 83.745 1,664,738 +15,019 0.59% 139,413,283
2013-07-03 2013-06-28 83.044 1,649,719 -40,608 0.59% 136,998,867
2013-07-02 2013-06-27 82.888 1,690,327 +41,015 0.60% 140,107,748
2013-06-28 2013-06-26 81.018 1,649,312 -48,082 0.59% 133,624,457
2013-06-27 2013-06-25 81.642 1,697,394 -8,598 0.60% 138,577,825
2013-06-26 2013-06-24 81.018 1,705,992 -41,993 0.61% 138,216,574
2013-06-25 2013-06-21 80.785 1,747,985 +28,468 0.62% 141,210,260
2013-06-24 2013-06-20 80.083 1,719,517 -194,551 0.61% 137,704,897
2013-06-21 2013-06-19 82.498 1,914,068 +15,271 0.68% 157,907,631
2013-06-20 2013-06-18 84.134 1,898,797 -44,041 0.68% 159,754,128
2013-06-19 2013-06-17 82.576 1,942,838 +34,979 0.69% 160,432,463
2013-06-18 2013-06-14 82.109 1,907,859 -12,399 0.68% 156,652,266
2013-06-17 2013-06-13 80.083 1,920,258 -91,668 0.68% 153,780,934
2013-06-14 2013-06-11 81.252 2,011,926 -2,313 0.72% 163,473,028
2013-06-13 2013-06-10 82.421 2,014,239 +19,657 0.72% 166,014,669
2013-06-11 2013-06-07 81.719 1,994,582 -66,703 0.71% 162,996,087
2013-06-10 2013-06-06 82.109 2,061,285 +1,443,523 0.73% 169,249,911
2013-06-07 2013-06-05 81.875 617,762 +8,344 0.22% 50,579,403
2013-06-06 2013-06-04 85.615 609,418 -27,727 0.22% 52,175,037
2013-06-05 2013-06-03 82.966 637,145 -142,037 0.23% 52,861,281
2013-06-04 2013-05-31 87.952 779,182 -86,647 0.28% 68,530,303
2013-06-03 2013-05-30 88.030 865,829 -57,765 0.31% 76,218,495
2013-05-31 2013-05-29 88.185 923,594 -70,601 0.33% 81,447,419
2013-05-27 2013-05-23 93.594 994,195 +25,031 0.35% 93,050,632
2013-05-24 2013-05-22 95.934 969,164 +33,420 0.34% 92,975,579
2013-05-15 2013-05-13 99.161 935,744 +9,295 0.34% 92,789,470
2013-04-26 2013-04-24 93.110 926,449 +14,253 0.34% 86,261,516
2013-04-16 2013-04-12 93.917 912,196 +2,479 0.34% 85,670,422
2013-04-05 2013-04-02 93.271 909,717 +13,324 0.34% 84,850,403
2013-03-22 2013-03-20 93.594 896,393 -77,463 0.33% 83,896,957
2013-03-20 2013-03-18 94.239 973,856 +41,210 0.36% 91,775,625
2013-03-19 2013-03-15 94.643 932,646 -74,364 0.34% 88,268,268
2013-03-15 2013-03-13 95.288 1,007,010 -100,081 0.37% 95,956,289
2013-03-07 2013-03-05 95.288 1,107,091 +10,535 0.41% 105,492,839
2013-02-20 2013-02-18 97.628 1,096,556 +15,492 0.40% 107,054,752
2013-02-05 2013-02-01 93.271 1,081,064 -44,618 0.40% 100,832,144
2013-02-04 2013-01-31 92.303 1,125,682 -2,912 0.41% 103,903,819
2013-02-01 2013-01-30 91.173 1,128,594 -2,975 0.42% 102,897,765
2013-01-31 2013-01-29 90.609 1,131,569 -3,098 0.42% 102,529,906
2013-01-29 2013-01-25 90.367 1,134,667 -8,057 0.42% 102,535,962
2013-01-28 2013-01-24 92.626 1,142,724 -1,239 0.42% 105,845,646
2013-01-16 2013-01-14 92.464 1,143,963 +61,970 0.42% 105,775,810
2012-12-20 2012-12-18 90.689 1,081,993 +1,239 0.40% 98,125,193
2012-12-12 2012-12-10 90.770 1,080,754 -62,036 0.40% 98,100,029
2012-12-10 2012-12-06 91.980 1,142,790 +20,517 0.42% 105,114,117
2012-12-07 2012-12-05 92.222 1,122,273 -20,517 0.41% 103,498,608
2012-11-15 2012-11-13 91.577 1,142,790 +19,830 0.42% 104,653,090
2012-11-06 2012-11-02 95.127 1,122,960 +21,689 0.41% 106,823,759
2012-11-02 2012-10-31 93.191 1,101,271 -43,379 0.41% 102,628,020
2012-10-25 2012-10-22 92.948 1,144,650 -74,363 0.42% 106,393,465
2012-10-22 2012-10-18 94.320 1,219,013 +24,788 0.45% 114,977,434
2012-10-19 2012-10-17 93.675 1,194,225 +24,168 0.44% 111,868,584
2012-10-18 2012-10-16 94.401 1,170,057 +44,618 0.43% 110,454,304
2012-09-21 2012-09-19 93.848 1,125,439 +111,710 0.41% 105,620,109
2012-09-17 2012-09-13 92.788 1,013,729 +39,246 0.38% 94,061,838
2012-09-14 2012-09-12 92.380 974,483 +15,331 0.36% 90,023,004
2012-09-05 2012-09-03 91.483 959,152 -26,246 0.36% 87,746,463
2012-08-23 2012-08-21 92.951 985,398 -30,661 0.37% 91,593,753
2012-08-08 2012-08-06 93.033 1,016,059 +31,887 0.38% 94,526,570
2012-07-25 2012-07-23 91.320 984,172 -21,462 0.37% 89,874,886
2012-07-06 2012-07-04 88.059 1,005,634 -76,654 0.37% 88,554,988
2012-07-04 2012-06-29 87.651 1,082,288 +1,840 0.40% 94,863,825
2012-06-22 2012-06-20 83.901 1,080,448 +41,086 0.40% 90,650,159
2012-06-19 2012-06-15 82.107 1,039,362 +13,635 0.39% 85,338,623
2012-06-14 2012-06-12 83.819 1,025,727 +36,180 0.38% 85,975,405
2012-06-12 2012-06-08 83.493 989,547 +32,914 0.37% 82,620,099
2012-06-05 2012-06-01 82.188 956,633 +39,247 0.36% 78,624,015
2012-05-31 2012-05-29 81.210 917,386 -7,359 0.34% 74,500,772
2012-05-29 2012-05-25 83.982 924,745 -7,359 0.34% 77,661,995
2012-05-25 2012-05-23 83.982 932,104 +18,397 0.35% 78,280,019
2012-05-24 2012-05-22 85.613 913,707 -37,407 0.34% 78,225,001
2012-05-21 2012-05-17 91.823 951,114 -4,292 0.35% 87,333,816
2012-05-18 2012-05-16 87.611 955,406 +33,645 0.36% 83,703,702
2012-05-17 2012-05-15 92.497 921,761 +33,832 0.35% 85,259,746
2012-05-16 2012-05-14 92.665 887,929 +1,187 0.34% 82,280,001
2012-05-14 2012-05-10 92.244 886,742 -33,831 0.34% 81,796,508
2012-05-11 2012-05-09 92.497 920,573 -7,716 0.35% 85,149,860
2012-05-09 2012-05-07 94.266 928,289 -7,716 0.36% 87,505,763
2012-05-08 2012-05-04 94.434 936,005 -7,716 0.36% 88,390,817
2012-05-07 2012-05-03 93.592 943,721 -7,716 0.36% 88,324,471
2012-04-11 2012-04-05 87.779 951,437 -16,619 0.37% 83,516,276
2012-03-26 2012-03-22 81.293 968,056 +7,716 0.37% 78,695,728
2012-03-23 2012-03-21 80.450 960,340 -9,497 0.37% 77,259,475
2012-03-22 2012-03-20 78.765 969,837 -9,496 0.37% 76,389,510
2012-03-16 2012-03-14 83.820 979,333 +89,030 0.38% 82,087,463
2012-03-09 2012-03-07 83.399 890,303 +97,340 0.34% 74,249,989
2012-03-07 2012-03-05 84.241 792,963 +41,547 0.31% 66,799,973
2012-02-28 2012-02-24 79.271 751,416 +8,903 0.29% 59,565,313
2012-01-31 2012-01-27 74.638 742,513 -45,702 0.29% 55,419,314
2012-01-27 2012-01-20 73.964 788,215 -19,587 0.30% 58,299,197
2012-01-26 2012-01-19 74.048 807,802 -43,921 0.31% 59,815,972
2011-12-12 2011-12-08 77.839 851,723 +10,090 0.33% 66,296,975
2011-11-03 2011-11-01 75.817 841,633 +13,058 0.32% 63,809,983
2011-10-28 2011-10-26 75.733 828,575 -24,335 0.32% 62,750,166
2011-10-12 2011-10-10 70.762 852,910 -41,548 0.33% 60,353,972
2011-10-11 2011-10-07 70.762 894,458 -7,716 0.34% 63,294,009
2011-10-07 2011-10-04 66.045 902,174 +1,187 0.35% 59,584,011
2011-09-27 2011-09-23 73.542 900,987 -10,683 0.35% 66,260,717
2011-09-22 2011-09-20 80.759 911,670 +8,246 0.35% 73,625,931
2011-09-19 2011-09-15 83.055 903,424 +332,902 0.35% 75,033,589
2011-09-07 2011-09-05 83.990 570,522 -33,525 0.22% 47,918,021
2011-08-24 2011-08-22 77.869 604,047 -24,703 0.23% 47,036,580
2011-08-02 2011-07-29 90.706 628,750 -88,225 0.24% 57,031,126
2011-07-06 2011-07-04 88.750 716,975 -2,941 0.28% 63,631,776
2011-06-23 2011-06-21 85.095 719,916 -5,882 0.28% 61,261,191
2011-06-10 2011-06-08 88.410 725,798 -8,822 0.28% 64,168,020
2011-06-08 2011-06-03 87.985 734,620 -105,870 0.29% 64,635,726
2011-05-17 2011-05-13 82.035 840,490 +41,171 0.33% 68,949,226
2011-05-13 2011-05-11 78.889 799,319 +506,412 0.31% 63,057,630
2011-04-29 2011-04-27 82.644 292,907 +10,294 0.11% 24,206,919
2011-04-19 2011-04-15 80.617 282,613 +39,725 0.11% 22,783,485
2011-04-08 2011-04-06 82.996 242,888 +10,214 0.10% 20,158,763
2011-04-01 2011-03-30 79.472 232,674 -1,702 0.09% 18,491,039
2011-03-17 2011-03-15 74.009 234,376 +568 0.09% 17,346,000
2011-03-11 2011-03-09 76.652 233,808 +19,294 0.09% 17,921,962
2011-02-23 2011-02-21 76.476 214,514 -4,540 0.09% 16,405,229
2011-02-11 2011-02-09 74.185 219,054 +5,675 0.09% 16,250,630
2011-02-08 2011-02-02 77.710 213,379 -13,052 0.09% 16,581,629
2011-02-01 2011-01-28 75.771 226,431 -2,838 0.09% 17,156,996
2011-01-31 2011-01-27 78.503 229,269 -2,837 0.09% 17,998,237
2011-01-28 2011-01-26 80.882 232,106 -5,675 0.09% 18,773,099
2011-01-27 2011-01-25 78.679 237,781 +5,675 0.10% 18,708,352
2011-01-20 2011-01-18 80.970 232,106 -3,972 0.09% 18,793,549
2011-01-19 2011-01-17 79.296 236,078 -5,675 0.09% 18,719,962
2011-01-14 2011-01-12 79.296 241,753 +5,675 0.10% 19,169,964
2011-01-13 2011-01-11 79.119 236,078 +11,349 0.09% 18,678,362
2011-01-11 2011-01-07 77.181 224,729 -8,512 0.09% 17,344,834
2010-12-09 2010-12-07 70.661 233,241 -4,540 0.09% 16,481,100
2010-12-08 2010-12-06 72.159 237,781 +11,350 0.10% 17,158,052
2010-12-02 2010-11-30 68.018 226,431 -5,108 0.09% 15,401,397
2010-11-26 2010-11-24 68.635 231,539 +15,890 0.09% 15,891,633
2010-11-18 2010-11-16 69.163 215,649 +1,135 0.09% 14,915,027
2010-11-09 2010-11-05 72.335 214,514 -278,073 0.09% 15,516,927
2010-11-08 2010-11-04 74.009 492,587 -266,723 0.20% 36,456,012
2010-11-05 2010-11-03 73.745 759,310 -226,999 0.31% 55,995,291
2010-11-04 2010-11-02 74.097 986,309 -249,698 0.40% 73,082,924
2010-11-03 2010-11-01 74.714 1,236,007 -346,173 0.50% 92,347,195
2010-11-02 2010-10-29 72.776 1,582,180 -255,373 0.64% 115,144,411
2010-11-01 2010-10-28 71.542 1,837,553 -102,150 0.74% 131,462,785
2010-10-29 2010-10-27 73.304 1,939,703 -289,423 0.78% 142,188,833
2010-10-28 2010-10-26 74.097 2,229,126 -141,874 0.90% 165,172,422
2010-10-27 2010-10-25 75.683 2,371,000 -187,274 0.95% 179,445,116
2010-10-26 2010-10-22 75.507 2,558,274 -192,948 1.03% 193,167,831
2010-10-25 2010-10-21 75.155 2,751,222 -181,599 1.11% 206,767,174
2010-10-22 2010-10-20 76.212 2,932,821 -238,349 1.18% 223,515,986
2010-10-21 2010-10-19 76.829 3,171,170 -170,249 1.28% 243,636,827
2010-10-20 2010-10-18 76.917 3,341,419 -255,373 1.34% 257,011,234
2010-10-19 2010-10-15 75.331 3,596,792 -436,972 1.45% 270,949,506
2010-10-18 2010-10-14 76.564 4,033,764 -295,098 1.62% 308,842,591
2010-10-15 2010-10-13 77.622 4,328,862 -130,524 1.74% 336,013,383
2010-10-14 2010-10-12 77.357 4,459,386 -11,350 1.79% 344,966,170
2010-10-08 2010-10-06 77.534 4,470,736 -17,025 1.80% 346,631,976
2010-10-07 2010-10-05 77.269 4,487,761 -505,072 1.81% 346,765,784
2010-10-06 2010-10-04 75.948 4,992,833 -499,397 2.01% 379,193,803
2010-10-05 2010-09-30 78.062 5,492,230 -749,095 2.21% 428,735,419
2010-10-04 2010-09-29 75.595 6,241,325 -130,524 2.51% 471,814,203
2010-09-30 2010-09-28 77.181 6,371,849 -415,975 2.56% 491,786,391
2010-09-28 2010-09-24 70.133 6,787,824 -5,675 2.73% 476,047,804
2010-09-27 2010-09-22 70.221 6,793,499 -79,449 2.73% 477,044,356
2010-09-24 2010-09-21 70.397 6,872,948 -146,414 2.77% 483,834,422
2010-09-21 2010-09-17 68.723 7,019,362 -181,599 2.82% 482,390,968
2010-09-20 2010-09-16 68.987 7,200,961 -79,450 2.90% 496,774,329
2010-09-16 2010-09-14 68.723 7,280,411 -6,810 2.93% 500,331,015
2010-09-14 2010-09-10 70.226 7,287,221 -72,639 2.93% 511,754,047
2010-09-13 2010-09-09 69.337 7,359,860 -120,401 2.96% 510,312,739
2010-09-10 2010-09-08 69.426 7,480,261 -67,496 3.04% 519,325,968
2010-09-09 2010-09-07 69.960 7,547,757 -112,493 3.06% 528,037,658
2010-09-08 2010-09-06 70.137 7,660,250 -186,740 3.11% 537,269,517
2010-09-07 2010-09-03 69.693 7,846,990 -191,239 3.19% 546,879,213
2010-09-06 2010-09-02 69.604 8,038,229 -89,995 3.26% 559,492,657
2010-09-03 2010-09-01 69.248 8,128,224 -134,992 3.30% 562,866,466
2010-09-02 2010-08-31 68.804 8,263,216 +2,812 3.35% 568,541,695
2010-09-01 2010-08-30 68.537 8,260,404 -28,123 3.35% 566,145,319
2010-08-31 2010-08-27 70.226 8,288,527 -5,625 3.36% 582,071,991
2010-08-30 2010-08-26 68.982 8,294,152 -2,812 3.37% 572,144,814
2010-08-24 2010-08-20 69.337 8,296,964 -1,688 3.37% 575,288,990
2010-06-22 2010-06-18 64.981 8,298,652 -1,462,416 3.37% 539,258,730
2010-05-05 2010-05-03 63.292 9,761,068 +2,812 3.96% 617,802,393
2010-05-03 2010-04-29 68.228 9,758,256 +268,553 3.96% 665,785,813
2010-04-30 2010-04-28 68.228 9,489,703 -325,380 4.00% 647,462,992
2010-04-22 2010-04-20 70.441 9,815,083 +8,134,496 4.13% 691,381,803
2010-04-13 2010-04-09 70.994 1,680,587 +2,712 0.71% 119,311,508
2010-03-31 2010-03-29 69.058 1,677,875 +8,134 0.71% 115,870,273
2010-03-25 2010-03-23 67.306 1,669,741 +16,269 0.70% 112,383,507
2010-03-08 2010-03-04 66.476 1,653,472 +27,115 0.70% 109,916,457
2010-01-29 2010-01-27 65.739 1,626,357 +162,148 0.68% 106,914,356
2010-01-28 2010-01-26 66.568 1,464,209 +5,423 0.62% 97,469,981
2010-01-26 2010-01-22 68.228 1,458,786 +5,423 0.61% 99,529,980
2010-01-22 2010-01-20 69.519 1,453,363 +183,297 0.61% 101,035,979
2010-01-20 2010-01-18 71.086 1,270,066 +732,105 0.53% 90,284,101
2010-01-19 2010-01-15 69.980 537,961 +10,846 0.23% 37,646,376
2010-01-18 2010-01-14 70.994 527,115 +10,846 0.22% 37,421,975
2010-01-11 2010-01-07 71.916 516,269 -3,796 0.22% 37,127,975
2009-12-29 2009-12-24 68.966 520,065 +112,798 0.22% 35,866,569
2009-12-22 2009-12-18 67.122 407,267 +325,380 0.17% 27,336,393
2009-12-15 2009-12-11 66.292 81,887 -813,450 0.03% 5,428,433
2009-12-14 2009-12-10 66.200 895,337 +37,961 0.38% 59,270,909
2009-11-25 2009-11-23 64.171 857,376 +4,339 0.36% 55,018,807
2009-11-19 2009-11-17 65.001 853,037 +2,169 0.36% 55,448,218
2009-11-16 2009-11-12 63.987 850,868 +10,846 0.36% 54,444,282
2009-11-11 2009-11-09 63.157 840,022 -2,440,349 0.35% 53,053,231
2009-10-16 2009-10-14 63.065 3,280,371 -12,473 1.38% 206,875,793
2009-10-12 2009-10-08 61.774 3,292,844 +216,920 1.39% 203,411,999
2009-10-07 2009-10-05 61.313 3,075,924 +162,690 1.29% 188,593,993
2009-10-02 2009-09-29 60.668 2,913,234 +379,610 1.23% 176,738,788
2009-09-30 2009-09-28 59.746 2,533,624 +433,839 1.07% 151,372,778
2009-09-28 2009-09-24 60.852 2,099,785 +432,213 0.88% 127,776,025
2009-09-25 2009-09-23 61.036 1,667,572 +543 0.70% 101,782,519
2009-09-24 2009-09-22 60.944 1,667,029 +379,609 0.70% 101,595,676
2009-09-17 2009-09-15 61.495 1,287,420 +9,608 0.54% 79,170,249
2009-09-07 2009-09-03 62.703 1,277,812 +377,315 0.54% 80,122,502
2009-09-04 2009-09-02 61.217 900,497 +53,825 0.38% 55,125,362
2009-09-02 2009-08-31 61.402 846,672 +107,651 0.36% 51,987,678
2009-08-28 2009-08-26 62.053 739,021 -39,292 0.31% 45,858,201
2009-07-13 2009-07-09 59.823 778,313 -5,383 0.33% 46,561,174
2009-07-02 2009-06-29 59.916 783,696 +699,729 0.33% 46,956,002
2009-06-26 2009-06-24 59.266 83,967 -539 0.04% 4,976,375
2009-06-12 2009-06-10 58.987 84,506 -538 0.04% 4,984,769
2009-06-08 2009-06-04 60.938 85,044 -3,229 0.04% 5,182,404
2009-06-05 2009-06-03 61.309 88,273 -3,768 0.04% 5,411,973
2009-06-04 2009-06-02 59.730 92,041 -538 0.04% 5,497,637
2009-06-02 2009-05-29 59.637 92,579 -67,820 0.04% 5,521,172
2009-05-14 2009-05-12 53.135 160,399 -2,692 0.07% 8,522,783
2009-05-13 2009-05-11 53.228 163,091 +5,383 0.07% 8,680,973
2009-04-27 2009-04-23 55.454 157,708 +7,653 0.07% 8,745,594
2009-04-02 2009-03-31 48.327 150,055 -2,561 0.07% 7,251,751
2009-04-01 2009-03-30 48.327 152,616 -5,121 0.07% 7,375,518
2009-03-26 2009-03-24 46.668 157,737 -74,259 0.07% 7,361,202
2009-03-24 2009-03-20 47.546 231,996 +512 0.10% 11,030,538
2009-03-23 2009-03-19 47.058 231,484 +512 0.10% 10,893,194
2009-03-16 2009-03-12 43.348 230,972 +1,536 0.10% 10,012,201
2009-03-12 2009-03-10 46.375 229,436 +1,025 0.10% 10,640,019
2009-03-05 2009-03-03 50.475 228,411 -3,585 0.10% 11,529,084
2009-03-03 2009-02-27 52.721 231,996 +512 0.10% 12,230,987
2009-02-26 2009-02-24 51.940 231,484 +2,561 0.10% 12,023,194
2009-02-20 2009-02-18 55.259 228,923 -49,165 0.10% 12,650,075
2009-02-05 2009-02-03 50.963 278,088 -512 0.12% 14,172,289
2009-01-15 2009-01-13 49.011 278,600 -228,924 0.12% 13,654,383
2009-01-09 2009-01-07 49.206 507,524 -512 0.23% 24,973,209
2009-01-05 2008-12-31 49.304 508,036 +4,097 0.23% 25,048,003
2008-12-29 2008-12-22 46.472 503,939 +104,987 0.22% 23,419,206
2008-12-23 2008-12-19 46.570 398,952 +225,851 0.18% 18,579,168
2008-12-22 2008-12-18 46.863 173,101 +136,227 0.08% 8,112,002
2008-12-16 2008-12-12 46.277 36,874 +513 0.02% 1,706,420
2008-12-11 2008-12-09 49.889 36,361 +1,024 0.02% 1,814,028
2008-11-19 2008-11-17 49.206 35,337 -512 0.02% 1,738,791
2008-11-05 2008-11-03 42.567 35,849 +512 0.02% 1,525,987
2008-11-03 2008-10-30 42.372 35,337 -15,364 0.02% 1,497,292
2008-10-30 2008-10-28 42.177 50,701 +15,364 0.02% 2,138,393
2008-10-28 2008-10-24 46.570 35,337 -512 0.02% 1,645,642
2008-10-27 2008-10-23 50.182 35,849 -1,025 0.02% 1,798,984
2008-10-24 2008-10-22 52.721 36,874 -512 0.02% 1,944,022
2008-10-16 2008-10-14 57.016 37,386 +1,537 0.02% 2,131,617
2008-10-13 2008-10-09 55.259 35,849 -1,025 0.02% 1,980,983
2008-10-03 2008-09-30 63.851 36,874 -9,218 0.02% 2,354,427
2008-09-30 2008-09-26 65.706 46,092 -512 0.02% 3,028,502
2008-09-16 2008-09-11 76.536 46,604 +353 0.02% 3,566,880
2008-09-11 2008-09-09 82.438 46,251 +1,016 0.02% 3,812,860
2008-09-05 2008-09-03 85.586 45,235 -508 0.02% 3,871,502
2008-08-26 2008-08-21 82.832 45,743 -1,525 0.02% 3,788,981
2008-07-29 2008-07-25 85.783 47,268 +508 0.02% 4,054,800
2008-07-24 2008-07-22 83.029 46,760 -1,525 0.02% 3,882,421
2008-07-15 2008-07-11 84.603 48,285 +509 0.02% 4,085,041
2008-07-11 2008-07-09 84.308 47,776 -7,116 0.02% 4,027,878
2008-06-30 2008-06-26 90.505 54,892 +6,607 0.02% 4,968,011
2008-06-27 2008-06-25 90.505 48,285 +3,558 0.02% 4,370,043
2008-06-26 2008-06-24 86.570 44,727 +2,033 0.02% 3,872,025
2008-06-25 2008-06-23 89.521 42,694 -2,033 0.02% 3,822,029
2008-06-23 2008-06-19 90.407 44,727 +7,116 0.02% 4,043,626
2008-06-20 2008-06-18 90.899 37,611 +508 0.02% 3,418,791
2008-06-17 2008-06-13 87.357 37,103 -3,558 0.02% 3,241,214
2008-06-16 2008-06-12 88.636 40,661 -508 0.02% 3,604,031
2008-06-12 2008-06-10 92.965 41,169 +508 0.02% 3,827,259
2008-06-06 2008-06-04 96.604 40,661 -25,413 0.02% 3,928,034
2008-06-05 2008-06-03 98.670 66,074 -8,132 0.03% 6,519,544
2008-06-03 2008-05-30 101.917 74,206 +17,281 0.03% 7,562,832
2008-06-02 2008-05-29 98.375 56,925 -15,756 0.03% 5,600,009
2008-05-30 2008-05-28 100.933 72,681 -35,578 0.03% 7,335,909
2008-05-28 2008-05-26 96.900 108,259 -5,083 0.05% 10,490,252
2008-05-27 2008-05-23 98.277 113,342 +8,641 0.05% 11,138,893
2008-05-23 2008-05-21 100.146 104,701 +25,413 0.05% 10,485,383
2008-05-22 2008-05-20 100.146 79,288 +5,591 0.04% 7,940,374
2008-05-21 2008-05-19 102.015 73,697 -15,248 0.03% 7,518,207
2008-05-19 2008-05-15 96.703 88,945 +2,541 0.04% 8,601,234
2008-05-16 2008-05-14 95.129 86,404 +5,591 0.04% 8,219,512
2008-05-05 2008-04-30 90.844 80,813 -7,166 0.04% 7,341,370
2008-04-30 2008-04-28 87.385 87,979 +9,830 0.04% 7,688,057
2008-04-28 2008-04-24 86.266 78,149 -983 0.04% 6,741,611
2008-04-07 2008-04-02 86.673 79,132 +1,966 0.04% 6,858,611
2008-03-31 2008-03-27 86.063 77,166 +1,475 0.04% 6,641,111
2008-03-28 2008-03-26 88.911 75,691 +7,372 0.04% 6,729,768
2008-03-10 2008-03-06 92.166 68,319 +4,424 0.03% 6,296,716
2007-12-21 2007-12-19 91.963 63,895 -1,475 0.03% 5,875,972
2007-11-14 2007-11-12 89.013 65,370 +1,475 0.03% 5,818,767
2007-11-05 2007-11-01 97.761 63,895 +3,932 0.03% 6,246,470
2007-11-02 2007-10-31 101.525 59,963 +4,915 0.03% 6,087,771
2007-10-15 2007-10-11 103.560 55,048 +49,150 0.03% 5,700,773
2007-09-14 2007-09-12 97.863 5,898 +37 0.00% 577,197
2007-09-11 2007-09-07 94.076 5,861 -489 0.00% 551,377
2007-06-26 2007-06-22 113.423 6,350 0.00% 720,236

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top