History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 690,656 | +0 | 0.15% | 2,348,230 |
| 2025-10-13 | 2025-10-09 | 3.400 | 690,656 | +0 | 0.15% | 2,348,230 |
| 2025-10-10 | 2025-10-08 | 3.470 | 690,656 | -39,100 | 0.15% | 2,396,576 |
| 2025-10-09 | 2025-10-06 | 3.360 | 729,756 | -21,700 | 0.16% | 2,451,980 |
| 2025-10-08 | 2025-10-03 | 3.430 | 751,456 | +2,700 | 0.16% | 2,577,494 |
| 2025-10-06 | 2025-10-02 | 3.450 | 748,756 | +27,800 | 0.16% | 2,583,208 |
| 2025-10-03 | 2025-09-30 | 3.450 | 720,956 | -67,800 | 0.15% | 2,487,298 |
| 2025-10-02 | 2025-09-29 | 3.430 | 788,756 | +54,600 | 0.17% | 2,705,433 |
| 2025-09-30 | 2025-09-26 | 3.380 | 734,156 | -2,200 | 0.16% | 2,481,447 |
| 2025-09-29 | 2025-09-25 | 3.420 | 736,356 | -18,400 | 0.16% | 2,518,338 |
| 2025-09-26 | 2025-09-24 | 3.450 | 754,756 | +31,800 | 0.16% | 2,603,908 |
| 2025-09-25 | 2025-09-23 | 3.480 | 722,956 | -91,800 | 0.15% | 2,515,887 |
| 2025-09-24 | 2025-09-22 | 3.510 | 814,756 | +170,300 | 0.17% | 2,859,794 |
| 2025-09-23 | 2025-09-19 | 3.500 | 644,456 | -180,400 | 0.14% | 2,255,596 |
| 2025-09-22 | 2025-09-18 | 3.530 | 824,856 | -46,600 | 0.18% | 2,911,742 |
| 2025-09-19 | 2025-09-17 | 3.510 | 871,456 | +143,100 | 0.19% | 3,058,811 |
| 2025-09-18 | 2025-09-16 | 3.470 | 728,356 | -41,700 | 0.16% | 2,527,395 |
| 2025-09-17 | 2025-09-15 | 3.510 | 770,056 | +100 | 0.16% | 2,702,897 |
| 2025-09-16 | 2025-09-12 | 3.580 | 769,956 | +300 | 0.16% | 2,756,442 |
| 2025-09-15 | 2025-09-11 | 3.570 | 769,656 | -9,500 | 0.16% | 2,747,672 |
| 2025-09-12 | 2025-09-10 | 3.620 | 779,156 | -18,900 | 0.17% | 2,820,545 |
| 2025-09-11 | 2025-09-09 | 3.560 | 798,056 | -9,900 | 0.17% | 2,841,079 |
| 2025-09-10 | 2025-09-08 | 3.690 | 807,956 | -17,800 | 0.17% | 2,981,358 |
| 2025-09-09 | 2025-09-05 | 3.630 | 825,756 | -137,600 | 0.18% | 2,997,494 |
| 2025-09-08 | 2025-09-04 | 3.590 | 963,356 | -13,300 | 0.21% | 3,458,448 |
| 2025-09-05 | 2025-09-03 | 3.660 | 976,656 | +56,700 | 0.21% | 3,574,561 |
| 2025-09-04 | 2025-09-02 | 3.680 | 919,956 | -43,200 | 0.20% | 3,385,438 |
| 2025-09-03 | 2025-09-01 | 3.770 | 963,156 | +21,700 | 0.21% | 3,631,098 |
| 2025-09-02 | 2025-08-29 | 3.750 | 941,456 | +104,700 | 0.20% | 3,530,460 |
| 2025-09-01 | 2025-08-28 | 3.800 | 836,756 | -342,700 | 0.18% | 3,179,673 |
| 2025-08-29 | 2025-08-27 | 4.190 | 1,179,456 | -110,400 | 0.25% | 4,941,921 |
| 2025-08-28 | 2025-08-26 | 4.230 | 1,289,856 | +23,400 | 0.28% | 5,456,091 |
| 2025-08-27 | 2025-08-25 | 4.330 | 1,266,456 | +272,900 | 0.27% | 5,483,754 |
| 2025-08-26 | 2025-08-22 | 4.140 | 993,556 | -39,100 | 0.21% | 4,113,322 |
| 2025-08-25 | 2025-08-21 | 4.180 | 1,032,656 | +63,900 | 0.22% | 4,316,502 |
| 2025-08-22 | 2025-08-20 | 4.170 | 968,756 | -60,600 | 0.21% | 4,039,713 |
| 2025-08-21 | 2025-08-19 | 4.240 | 1,029,356 | +75,300 | 0.22% | 4,364,469 |
| 2025-08-20 | 2025-08-18 | 4.250 | 954,056 | +28,300 | 0.20% | 4,054,738 |
| 2025-08-19 | 2025-08-15 | 4.150 | 925,756 | +11,800 | 0.20% | 3,841,887 |
| 2025-08-18 | 2025-08-14 | 4.100 | 913,956 | +16,300 | 0.20% | 3,747,220 |
| 2025-08-15 | 2025-08-13 | 4.110 | 897,656 | +54,000 | 0.19% | 3,689,366 |
| 2025-08-14 | 2025-08-12 | 4.050 | 843,656 | -1,800 | 0.18% | 3,416,807 |
| 2025-08-13 | 2025-08-11 | 4.100 | 845,456 | -60,200 | 0.18% | 3,466,370 |
| 2025-08-12 | 2025-08-08 | 4.200 | 905,656 | -157,200 | 0.19% | 3,803,755 |
| 2025-08-11 | 2025-08-07 | 4.210 | 1,062,856 | -52,700 | 0.23% | 4,474,624 |
| 2025-08-08 | 2025-08-06 | 4.320 | 1,115,556 | +12,200 | 0.24% | 4,819,202 |
| 2025-08-07 | 2025-08-05 | 4.140 | 1,103,356 | +170,400 | 0.24% | 4,567,894 |
| 2025-08-06 | 2025-08-04 | 4.030 | 932,956 | +36,900 | 0.20% | 3,759,813 |
| 2025-08-05 | 2025-08-01 | 4.150 | 896,056 | +17,000 | 0.19% | 3,718,632 |
| 2025-08-04 | 2025-07-31 | 4.170 | 879,056 | +143,000 | 0.19% | 3,665,664 |
| 2025-08-01 | 2025-07-30 | 4.300 | 736,056 | +12,000 | 0.16% | 3,165,041 |
| 2025-07-31 | 2025-07-29 | 4.320 | 724,056 | +91,200 | 0.16% | 3,127,922 |
| 2025-07-30 | 2025-07-28 | 4.330 | 632,856 | -22,800 | 0.14% | 2,740,266 |
| 2025-07-29 | 2025-07-25 | 4.390 | 655,656 | -57,600 | 0.14% | 2,878,330 |
| 2025-07-28 | 2025-07-24 | 4.480 | 713,256 | +114,400 | 0.15% | 3,195,387 |
| 2025-07-25 | 2025-07-23 | 4.400 | 598,856 | +47,100 | 0.13% | 2,634,966 |
| 2025-07-24 | 2025-07-22 | 4.450 | 551,756 | -8,300 | 0.12% | 2,455,314 |
| 2025-07-23 | 2025-07-21 | 4.360 | 560,056 | -5,800 | 0.12% | 2,441,844 |
| 2025-07-22 | 2025-07-18 | 4.360 | 565,856 | -15,000 | 0.12% | 2,467,132 |
| 2025-07-21 | 2025-07-17 | 4.380 | 580,856 | +1,600 | 0.12% | 2,544,149 |
| 2025-07-18 | 2025-07-16 | 4.380 | 579,256 | +5,100 | 0.12% | 2,537,141 |
| 2025-07-17 | 2025-07-15 | 4.440 | 574,156 | -53,637 | 0.12% | 2,549,253 |
| 2025-07-16 | 2025-07-14 | 4.340 | 627,793 | -747,660 | 0.13% | 2,724,622 |
| 2025-07-15 | 2025-07-11 | 4.140 | 1,375,453 | +149,200 | 0.29% | 5,694,375 |
| 2025-07-14 | 2025-07-10 | 4.230 | 1,226,253 | +22,263 | 0.26% | 5,187,050 |
| 2025-07-11 | 2025-07-09 | 4.310 | 1,203,990 | +396,900 | 0.26% | 5,189,197 |
| 2025-07-10 | 2025-07-08 | 4.030 | 807,090 | +129,600 | 0.17% | 3,252,573 |
| 2025-07-09 | 2025-07-07 | 3.830 | 677,490 | -655,966 | 0.15% | 2,594,787 |
| 2025-07-08 | 2025-07-04 | 3.780 | 1,333,456 | +201,600 | 0.29% | 5,040,464 |
| 2025-07-07 | 2025-07-03 | 3.780 | 1,131,856 | +574,600 | 0.24% | 4,278,416 |
| 2025-07-04 | 2025-07-02 | 3.540 | 557,256 | +1,100 | 0.12% | 1,972,686 |
| 2025-07-03 | 2025-06-30 | 3.470 | 556,156 | -135,800 | 0.12% | 1,929,861 |
| 2025-07-02 | 2025-06-27 | 3.410 | 691,956 | -39,800 | 0.15% | 2,359,570 |
| 2025-06-30 | 2025-06-26 | 3.410 | 731,756 | -63,100 | 0.16% | 2,495,288 |
| 2025-06-27 | 2025-06-25 | 3.330 | 794,856 | -59,600 | 0.17% | 2,646,870 |
| 2025-06-26 | 2025-06-24 | 3.290 | 854,456 | +28,900 | 0.18% | 2,811,160 |
| 2025-06-25 | 2025-06-23 | 3.260 | 825,556 | +9,800 | 0.18% | 2,691,313 |
| 2025-06-24 | 2025-06-20 | 3.240 | 815,756 | -73,400 | 0.17% | 2,643,049 |
| 2025-06-23 | 2025-06-19 | 3.270 | 889,156 | -26,000 | 0.19% | 2,907,540 |
| 2025-06-20 | 2025-06-18 | 3.420 | 915,156 | +145,400 | 0.20% | 3,129,834 |
| 2025-06-19 | 2025-06-17 | 3.350 | 769,756 | -80,500 | 0.16% | 2,578,683 |
| 2025-06-18 | 2025-06-16 | 3.420 | 850,256 | +228,400 | 0.18% | 2,907,876 |
| 2025-06-17 | 2025-06-13 | 3.450 | 621,856 | +85,500 | 0.13% | 2,145,403 |
| 2025-06-16 | 2025-06-12 | 3.210 | 536,356 | +16,600 | 0.11% | 1,721,703 |
| 2025-06-13 | 2025-06-11 | 3.180 | 519,756 | +55,100 | 0.11% | 1,652,824 |
| 2025-06-12 | 2025-06-10 | 3.190 | 464,656 | +16,400 | 0.10% | 1,482,253 |
| 2025-06-11 | 2025-06-09 | 3.180 | 448,256 | -13,500 | 0.10% | 1,425,454 |
| 2025-06-10 | 2025-06-06 | 3.160 | 461,756 | -12,400 | 0.10% | 1,459,149 |
| 2025-06-09 | 2025-06-05 | 3.190 | 474,156 | -5,600 | 0.10% | 1,512,558 |
| 2025-06-06 | 2025-06-04 | 3.170 | 479,756 | +12,000 | 0.10% | 1,520,827 |
| 2025-06-05 | 2025-06-03 | 3.210 | 467,756 | -6,500 | 0.10% | 1,501,497 |
| 2025-06-04 | 2025-06-02 | 3.230 | 474,256 | -23,400 | 0.10% | 1,531,847 |
| 2025-06-03 | 2025-05-30 | 3.200 | 497,656 | +4,200 | 0.11% | 1,592,499 |
| 2025-06-02 | 2025-05-29 | 3.240 | 493,456 | +58,400 | 0.11% | 1,598,797 |
| 2025-05-30 | 2025-05-28 | 3.140 | 435,056 | -700 | 0.09% | 1,366,076 |
| 2025-05-29 | 2025-05-27 | 3.180 | 435,756 | -49,400 | 0.09% | 1,385,704 |
| 2025-05-28 | 2025-05-26 | 3.080 | 485,156 | -6,800 | 0.10% | 1,494,280 |
| 2025-05-27 | 2025-05-23 | 3.110 | 491,956 | +12,000 | 0.11% | 1,529,983 |
| 2025-05-26 | 2025-05-22 | 3.100 | 479,956 | -70,500 | 0.10% | 1,487,864 |
| 2025-05-23 | 2025-05-21 | 3.150 | 550,456 | +7,900 | 0.12% | 1,733,936 |
| 2025-05-22 | 2025-05-20 | 3.130 | 542,556 | +40,700 | 0.12% | 1,698,200 |
| 2025-05-21 | 2025-05-19 | 3.170 | 501,856 | +54,200 | 0.11% | 1,590,884 |
| 2025-05-20 | 2025-05-16 | 3.200 | 447,656 | +18,200 | 0.10% | 1,432,499 |
| 2025-05-19 | 2025-05-15 | 3.200 | 429,456 | -10,100 | 0.09% | 1,374,259 |
| 2025-05-16 | 2025-05-14 | 3.230 | 439,556 | +34,100 | 0.09% | 1,419,766 |
| 2025-05-15 | 2025-05-13 | 3.270 | 405,456 | -19,200 | 0.09% | 1,325,841 |
| 2025-05-14 | 2025-05-12 | 3.320 | 424,656 | +1,600 | 0.09% | 1,409,858 |
| 2025-05-13 | 2025-05-09 | 3.290 | 423,056 | -12,400 | 0.09% | 1,391,854 |
| 2025-05-12 | 2025-05-08 | 3.290 | 435,456 | -33,800 | 0.09% | 1,432,650 |
| 2025-05-09 | 2025-05-07 | 3.200 | 469,256 | -22,800 | 0.10% | 1,501,619 |
| 2025-05-08 | 2025-05-06 | 3.240 | 492,056 | +76,800 | 0.11% | 1,594,261 |
| 2025-05-07 | 2025-05-02 | 3.200 | 415,256 | +220,900 | 0.09% | 1,328,819 |
| 2025-05-06 | 2025-04-30 | 3.080 | 194,356 | -22,400 | 0.04% | 598,616 |
| 2025-05-02 | 2025-04-29 | 2.950 | 216,756 | -14,800 | 0.05% | 639,430 |
| 2025-04-30 | 2025-04-28 | 2.950 | 231,556 | +50,000 | 0.05% | 683,090 |
| 2025-04-29 | 2025-04-25 | 2.920 | 181,556 | +29,000 | 0.04% | 530,144 |
| 2025-04-25 | 2025-04-23 | 2.950 | 152,556 | +11,100 | 0.03% | 450,040 |
| 2025-04-24 | 2025-04-22 | 2.930 | 141,456 | -4,300 | 0.03% | 414,466 |
| 2025-04-23 | 2025-04-17 | 2.950 | 145,756 | +15,400 | 0.03% | 429,980 |
| 2025-04-22 | 2025-04-16 | 2.880 | 130,356 | +10,822 | 0.03% | 375,425 |
| 2025-04-17 | 2025-04-15 | 2.920 | 119,534 | -14,000 | 0.03% | 349,039 |
| 2025-04-16 | 2025-04-14 | 2.900 | 133,534 | -63,000 | 0.03% | 387,249 |
| 2025-04-15 | 2025-04-11 | 2.820 | 196,534 | +14,500 | 0.04% | 554,226 |
| 2025-04-14 | 2025-04-10 | 2.770 | 182,034 | +70,800 | 0.04% | 504,234 |
| 2025-04-11 | 2025-04-09 | 2.730 | 111,234 | +9,000 | 0.02% | 303,669 |
| 2025-04-10 | 2025-04-08 | 2.750 | 102,234 | +20,900 | 0.02% | 281,144 |
| 2025-04-09 | 2025-04-07 | 2.730 | 81,334 | -100 | 0.02% | 222,042 |
| 2025-04-08 | 2025-04-03 | 3.060 | 81,434 | -6,600 | 0.02% | 249,188 |
| 2025-04-07 | 2025-04-02 | 3.140 | 88,034 | +100 | 0.02% | 276,427 |
| 2025-04-03 | 2025-04-01 | 3.110 | 87,934 | +6,600 | 0.02% | 273,475 |
| 2025-04-02 | 2025-03-31 | 3.080 | 81,334 | -106,700 | 0.02% | 250,509 |
| 2025-04-01 | 2025-03-28 | 3.160 | 188,034 | -26,041 | 0.04% | 594,187 |
| 2025-03-31 | 2025-03-27 | 3.160 | 214,075 | +111,808 | 0.05% | 676,477 |
| 2025-03-28 | 2025-03-26 | 3.340 | 102,267 | -2,900 | 0.02% | 341,572 |
| 2025-03-27 | 2025-03-25 | 3.380 | 105,167 | -799,267 | 0.02% | 355,464 |
| 2025-03-26 | 2025-03-24 | 3.290 | 904,434 | -107,600 | 0.19% | 2,975,588 |
| 2025-03-25 | 2025-03-21 | 3.390 | 1,012,034 | +473,000 | 0.22% | 3,430,795 |
| 2025-03-24 | 2025-03-20 | 3.180 | 539,034 | +51,100 | 0.12% | 1,714,128 |
| 2025-03-21 | 2025-03-19 | 3.140 | 487,934 | -79,800 | 0.10% | 1,532,113 |
| 2025-03-20 | 2025-03-18 | 3.170 | 567,734 | +70,849 | 0.12% | 1,799,717 |
| 2025-03-19 | 2025-03-17 | 3.190 | 496,885 | +31,200 | 0.11% | 1,585,063 |
| 2025-03-18 | 2025-03-14 | 3.160 | 465,685 | +89,000 | 0.10% | 1,471,565 |
| 2025-03-17 | 2025-03-13 | 3.100 | 376,685 | -43,100 | 0.08% | 1,167,724 |
| 2025-03-14 | 2025-03-12 | 3.110 | 419,785 | -50,000 | 0.09% | 1,305,531 |
| 2025-03-13 | 2025-03-11 | 3.150 | 469,785 | -10,400 | 0.10% | 1,479,823 |
| 2025-03-12 | 2025-03-10 | 3.110 | 480,185 | -110,000 | 0.10% | 1,493,375 |
| 2025-03-11 | 2025-03-07 | 3.100 | 590,185 | +55,900 | 0.13% | 1,829,574 |
| 2025-03-10 | 2025-03-06 | 3.110 | 534,285 | +492,800 | 0.11% | 1,661,626 |
| 2025-03-07 | 2025-03-05 | 3.130 | 41,485 | +4,300 | 0.01% | 129,848 |
| 2025-03-06 | 2025-03-04 | 3.080 | 37,185 | +7,200 | 0.01% | 114,530 |
| 2025-03-05 | 2025-03-03 | 3.070 | 29,985 | -11,400 | 0.01% | 92,054 |
| 2025-03-04 | 2025-02-28 | 3.010 | 41,385 | -124,300 | 0.01% | 124,569 |
| 2025-03-03 | 2025-02-27 | 3.110 | 165,685 | -78,700 | 0.04% | 515,280 |
| 2025-02-28 | 2025-02-26 | 3.130 | 244,385 | -31,400 | 0.05% | 764,925 |
| 2025-02-27 | 2025-02-25 | 3.080 | 275,785 | -41,400 | 0.06% | 849,418 |
| 2025-02-26 | 2025-02-24 | 3.140 | 317,185 | -2,200 | 0.07% | 995,961 |
| 2025-02-25 | 2025-02-21 | 3.170 | 319,385 | -38,500 | 0.07% | 1,012,450 |
| 2025-02-24 | 2025-02-20 | 3.130 | 357,885 | -26,500 | 0.08% | 1,120,180 |
| 2025-02-21 | 2025-02-19 | 3.170 | 384,385 | +5,200 | 0.08% | 1,218,500 |
| 2025-02-20 | 2025-02-18 | 3.170 | 379,185 | +6,300 | 0.08% | 1,202,016 |
| 2025-02-19 | 2025-02-17 | 3.190 | 372,885 | -30,200 | 0.08% | 1,189,503 |
| 2025-02-18 | 2025-02-14 | 3.200 | 403,085 | +168,200 | 0.09% | 1,289,872 |
| 2025-02-17 | 2025-02-13 | 3.100 | 234,885 | -157,500 | 0.05% | 728,144 |
| 2025-02-14 | 2025-02-12 | 3.140 | 392,385 | +10,900 | 0.08% | 1,232,089 |
| 2025-02-13 | 2025-02-11 | 3.150 | 381,485 | -49,400 | 0.08% | 1,201,678 |
| 2025-02-12 | 2025-02-10 | 3.220 | 430,885 | +80,400 | 0.09% | 1,387,450 |
| 2025-02-11 | 2025-02-07 | 3.130 | 350,485 | -700 | 0.08% | 1,097,018 |
| 2025-02-10 | 2025-02-06 | 3.160 | 351,185 | -3,800 | 0.08% | 1,109,745 |
| 2025-02-07 | 2025-02-05 | 3.130 | 354,985 | -67,800 | 0.08% | 1,111,103 |
| 2025-02-06 | 2025-02-04 | 3.160 | 422,785 | +36,200 | 0.09% | 1,336,001 |
| 2025-02-05 | 2025-02-03 | 3.150 | 386,585 | +118,300 | 0.08% | 1,217,743 |
| 2025-02-04 | 2025-01-28 | 3.190 | 268,285 | +213,000 | 0.06% | 855,829 |
| 2025-02-03 | 2025-01-24 | 3.110 | 55,285 | -3,600 | 0.01% | 171,936 |
| 2025-01-27 | 2025-01-23 | 3.070 | 58,885 | -40,600 | 0.01% | 180,777 |
| 2025-01-24 | 2025-01-22 | 3.070 | 99,485 | +3,100 | 0.02% | 305,419 |
| 2025-01-23 | 2025-01-21 | 3.110 | 96,385 | -42,100 | 0.02% | 299,757 |
| 2025-01-22 | 2025-01-20 | 3.150 | 138,485 | +9,600 | 0.03% | 436,228 |
| 2025-01-21 | 2025-01-17 | 2.940 | 128,885 | +48,800 | 0.03% | 378,922 |
| 2025-01-20 | 2025-01-16 | 2.940 | 80,085 | +59,800 | 0.02% | 235,450 |
| 2025-01-17 | 2025-01-15 | 2.910 | 20,285 | -600 | 0.00% | 59,029 |
| 2025-01-16 | 2025-01-14 | 2.940 | 20,885 | +1,500 | 0.00% | 61,402 |
| 2025-01-15 | 2025-01-13 | 2.890 | 19,385 | -19,500 | 0.00% | 56,023 |
| 2025-01-14 | 2025-01-10 | 2.930 | 38,885 | +24,400 | 0.01% | 113,933 |
| 2025-01-13 | 2025-01-09 | 2.880 | 14,485 | -4,100 | 0.00% | 41,717 |
| 2025-01-10 | 2025-01-08 | 2.880 | 18,585 | -18,000 | 0.00% | 53,525 |
| 2025-01-09 | 2025-01-07 | 2.900 | 36,585 | -15,700 | 0.01% | 106,096 |
| 2025-01-08 | 2025-01-06 | 2.900 | 52,285 | +39,800 | 0.01% | 151,626 |
| 2025-01-07 | 2025-01-03 | 2.970 | 12,485 | +12,200 | 0.00% | 37,080 |
| 2025-01-06 | 2025-01-02 | 2.990 | 285 | -114,200 | 0.00% | 852 |
| 2025-01-03 | 2024-12-31 | 3.030 | 114,485 | +45,600 | 0.02% | 346,890 |
| 2025-01-02 | 2024-12-27 | 3.130 | 68,885 | +45,300 | 0.01% | 215,610 |
| 2024-12-30 | 2024-12-24 | 3.050 | 23,585 | +12,200 | 0.01% | 71,934 |
| 2024-12-27 | 2024-12-20 | 3.050 | 11,385 | -20,700 | 0.00% | 34,724 |
| 2024-12-23 | 2024-12-19 | 3.040 | 32,085 | +900 | 0.01% | 97,538 |
| 2024-12-18 | 2024-12-16 | 3.080 | 31,185 | -18,000 | 0.01% | 96,050 |
| 2024-12-17 | 2024-12-13 | 3.080 | 49,185 | +600 | 0.01% | 151,490 |
| 2024-12-16 | 2024-12-12 | 3.110 | 48,585 | -1,200 | 0.01% | 151,099 |
| 2024-12-13 | 2024-12-11 | 3.080 | 49,785 | -8,700 | 0.01% | 153,338 |
| 2024-12-12 | 2024-12-10 | 3.110 | 58,485 | -33,700 | 0.01% | 181,888 |
| 2024-12-11 | 2024-12-09 | 3.130 | 92,185 | +13,700 | 0.02% | 288,539 |
| 2024-12-10 | 2024-12-06 | 3.070 | 78,485 | +23,500 | 0.02% | 240,949 |
| 2024-12-09 | 2024-12-05 | 3.050 | 54,985 | -30,000 | 0.01% | 167,704 |
| 2024-12-05 | 2024-12-03 | 3.060 | 84,985 | -100 | 0.02% | 260,054 |
| 2024-12-04 | 2024-12-02 | 3.050 | 85,085 | +9,800 | 0.02% | 259,509 |
| 2024-12-03 | 2024-11-29 | 3.060 | 75,285 | +29,700 | 0.02% | 230,372 |
| 2024-12-02 | 2024-11-28 | 3.060 | 45,585 | -4,500 | 0.01% | 139,490 |
| 2024-11-29 | 2024-11-27 | 3.090 | 50,085 | +29,900 | 0.01% | 154,763 |
| 2024-11-28 | 2024-11-26 | 3.080 | 20,185 | -9,800 | 0.00% | 62,170 |
| 2024-11-27 | 2024-11-25 | 3.090 | 29,985 | -21,200 | 0.01% | 92,654 |
| 2024-11-26 | 2024-11-22 | 3.090 | 51,185 | +1,100 | 0.01% | 158,162 |
| 2024-11-25 | 2024-11-21 | 3.120 | 50,085 | -6,000 | 0.01% | 156,265 |
| 2024-11-22 | 2024-11-20 | 3.140 | 56,085 | +3,900 | 0.01% | 176,107 |
| 2024-11-21 | 2024-11-19 | 3.140 | 52,185 | -7,600 | 0.01% | 163,861 |
| 2024-11-20 | 2024-11-18 | 3.160 | 59,785 | -400 | 0.01% | 188,921 |
| 2024-11-19 | 2024-11-15 | 3.120 | 60,185 | -30,400 | 0.01% | 187,777 |
| 2024-11-18 | 2024-11-14 | 3.090 | 90,585 | -50,700 | 0.02% | 279,908 |
| 2024-11-15 | 2024-11-13 | 3.140 | 141,285 | -13,400 | 0.03% | 443,635 |
| 2024-11-14 | 2024-11-12 | 3.180 | 154,685 | -111,100 | 0.03% | 491,898 |
| 2024-11-13 | 2024-11-11 | 3.240 | 265,785 | +58,300 | 0.06% | 861,143 |
| 2024-11-12 | 2024-11-08 | 3.290 | 207,485 | -4,000 | 0.04% | 682,626 |
| 2024-11-11 | 2024-11-07 | 3.270 | 211,485 | +51,400 | 0.05% | 691,556 |
| 2024-11-08 | 2024-11-06 | 3.210 | 160,085 | +37,100 | 0.03% | 513,873 |
| 2024-11-07 | 2024-11-05 | 3.260 | 122,985 | -28,700 | 0.03% | 400,931 |
| 2024-11-06 | 2024-11-04 | 3.240 | 151,685 | +9,500 | 0.03% | 491,459 |
| 2024-11-05 | 2024-11-01 | 3.270 | 142,185 | -11,100 | 0.03% | 464,945 |
| 2024-11-04 | 2024-10-31 | 3.250 | 153,285 | -10,700 | 0.03% | 498,176 |
| 2024-11-01 | 2024-10-30 | 3.270 | 163,985 | -21,000 | 0.04% | 536,231 |
| 2024-10-31 | 2024-10-29 | 3.270 | 184,985 | -30,500 | 0.04% | 604,901 |
| 2024-10-30 | 2024-10-28 | 3.300 | 215,485 | +70,800 | 0.05% | 711,100 |
| 2024-10-29 | 2024-10-25 | 3.190 | 144,685 | +13,300 | 0.03% | 461,545 |
| 2024-10-28 | 2024-10-24 | 3.190 | 131,385 | -12,100 | 0.03% | 419,118 |
| 2024-10-25 | 2024-10-23 | 3.230 | 143,485 | +28,000 | 0.03% | 463,457 |
| 2024-10-24 | 2024-10-22 | 3.250 | 115,485 | +31,300 | 0.02% | 375,326 |
| 2024-10-23 | 2024-10-21 | 3.220 | 84,185 | -3,300 | 0.02% | 271,076 |
| 2024-10-22 | 2024-10-18 | 3.280 | 87,485 | +36,576 | 0.02% | 286,951 |
| 2024-10-21 | 2024-10-17 | 3.220 | 50,909 | +27,000 | 0.01% | 163,927 |
| 2024-10-18 | 2024-10-16 | 3.250 | 23,909 | +8,300 | 0.01% | 77,704 |
| 2024-10-17 | 2024-10-15 | 3.250 | 15,609 | -7,000 | 0.00% | 50,729 |
| 2024-10-16 | 2024-10-14 | 3.380 | 22,609 | +15,500 | 0.00% | 76,418 |
| 2024-10-15 | 2024-10-10 | 3.470 | 7,109 | -82,813 | 0.00% | 24,668 |
| 2024-10-14 | 2024-10-09 | 3.110 | 89,922 | -313,100 | 0.02% | 279,657 |
| 2024-10-10 | 2024-10-08 | 3.220 | 403,022 | +59,926 | 0.09% | 1,297,731 |
| 2024-10-09 | 2024-10-07 | 3.570 | 343,096 | +235,000 | 0.07% | 1,224,853 |
| 2024-10-08 | 2024-10-04 | 3.440 | 108,096 | -763,213 | 0.02% | 371,850 |
| 2024-10-07 | 2024-10-03 | 3.400 | 871,309 | -98,000 | 0.19% | 2,962,451 |
| 2024-10-04 | 2024-10-02 | 3.560 | 969,309 | +416,500 | 0.21% | 3,450,740 |
| 2024-10-03 | 2024-09-30 | 3.490 | 552,809 | +154,500 | 0.12% | 1,929,303 |
| 2024-10-02 | 2024-09-27 | 3.350 | 398,309 | +110,400 | 0.09% | 1,334,335 |
| 2024-09-30 | 2024-09-26 | 3.280 | 287,909 | +112,300 | 0.06% | 944,342 |
| 2024-09-27 | 2024-09-25 | 3.250 | 175,609 | +5,300 | 0.04% | 570,729 |
| 2024-09-26 | 2024-09-24 | 3.200 | 170,309 | +33,000 | 0.04% | 544,989 |
| 2024-09-25 | 2024-09-23 | 3.170 | 137,309 | -17,700 | 0.03% | 435,270 |
| 2024-09-24 | 2024-09-20 | 3.240 | 155,009 | +13,700 | 0.03% | 502,229 |
| 2024-09-23 | 2024-09-19 | 3.160 | 141,309 | -3,100 | 0.03% | 446,536 |
| 2024-09-20 | 2024-09-17 | 3.150 | 144,409 | -10,300 | 0.03% | 454,888 |
| 2024-09-19 | 2024-09-16 | 3.170 | 154,709 | +31,400 | 0.03% | 490,428 |
| 2024-09-17 | 2024-09-13 | 3.170 | 123,309 | +1,800 | 0.03% | 390,890 |
| 2024-09-16 | 2024-09-12 | 3.170 | 121,509 | -19,600 | 0.03% | 385,184 |
| 2024-09-13 | 2024-09-11 | 3.140 | 141,109 | +1,600 | 0.03% | 443,082 |
| 2024-09-12 | 2024-09-10 | 3.160 | 139,509 | -46,000 | 0.03% | 440,848 |
| 2024-09-11 | 2024-09-09 | 3.090 | 185,509 | +6,500 | 0.04% | 573,223 |
| 2024-09-10 | 2024-09-05 | 3.140 | 179,009 | -4,000 | 0.04% | 562,088 |
| 2024-09-09 | 2024-09-04 | 3.160 | 183,009 | -10,700 | 0.04% | 578,308 |
| 2024-09-05 | 2024-09-03 | 3.240 | 193,709 | +1,400 | 0.04% | 627,617 |
| 2024-09-04 | 2024-09-02 | 3.240 | 192,309 | -10,100 | 0.04% | 623,081 |
| 2024-09-03 | 2024-08-30 | 3.280 | 202,409 | +23,300 | 0.05% | 663,902 |
| 2024-09-02 | 2024-08-29 | 3.320 | 179,109 | +6,600 | 0.04% | 594,642 |
| 2024-08-30 | 2024-08-28 | 3.350 | 172,509 | +18,000 | 0.04% | 577,905 |
| 2024-08-29 | 2024-08-27 | 3.350 | 154,509 | -15,000 | 0.03% | 517,605 |
| 2024-08-28 | 2024-08-26 | 3.390 | 169,509 | +22,400 | 0.04% | 574,636 |
| 2024-08-27 | 2024-08-23 | 3.400 | 147,109 | +42,700 | 0.03% | 500,171 |
| 2024-08-26 | 2024-08-22 | 3.170 | 104,409 | -29,700 | 0.02% | 330,977 |
| 2024-08-23 | 2024-08-21 | 3.300 | 134,109 | -60,100 | 0.03% | 442,560 |
| 2024-08-22 | 2024-08-20 | 3.320 | 194,209 | +43,700 | 0.04% | 644,774 |
| 2024-08-21 | 2024-08-19 | 3.180 | 150,509 | -19,400 | 0.03% | 478,619 |
| 2024-08-20 | 2024-08-16 | 3.140 | 169,909 | +24,500 | 0.04% | 533,514 |
| 2024-08-19 | 2024-08-15 | 3.100 | 145,409 | -11,400 | 0.03% | 450,768 |
| 2024-08-16 | 2024-08-14 | 3.080 | 156,809 | -4,400 | 0.04% | 482,972 |
| 2024-08-15 | 2024-08-13 | 3.110 | 161,209 | -12,000 | 0.04% | 501,360 |
| 2024-08-14 | 2024-08-12 | 3.100 | 173,209 | -6,100 | 0.04% | 536,948 |
| 2024-08-13 | 2024-08-09 | 3.110 | 179,309 | -6,100 | 0.04% | 557,651 |
| 2024-08-12 | 2024-08-08 | 3.110 | 185,409 | +2,400 | 0.04% | 576,622 |
| 2024-08-09 | 2024-08-07 | 3.120 | 183,009 | +4,200 | 0.04% | 570,988 |
| 2024-08-08 | 2024-08-06 | 3.120 | 178,809 | -15,600 | 0.04% | 557,884 |
| 2024-08-07 | 2024-08-05 | 3.100 | 194,409 | -15,800 | 0.04% | 602,668 |
| 2024-08-06 | 2024-08-02 | 3.220 | 210,209 | +1,800 | 0.05% | 676,873 |
| 2024-08-05 | 2024-08-01 | 3.130 | 208,409 | -5,400 | 0.05% | 652,320 |
| 2024-08-02 | 2024-07-31 | 3.160 | 213,809 | +35,300 | 0.05% | 675,636 |
| 2024-08-01 | 2024-07-30 | 3.090 | 178,509 | +9,500 | 0.04% | 551,593 |
| 2024-07-31 | 2024-07-29 | 3.170 | 169,009 | +15,400 | 0.04% | 535,759 |
| 2024-07-30 | 2024-07-26 | 3.150 | 153,609 | -8,200 | 0.03% | 483,868 |
| 2024-07-29 | 2024-07-25 | 3.110 | 161,809 | +7,700 | 0.04% | 503,226 |
| 2024-07-26 | 2024-07-24 | 3.100 | 154,109 | +5,500 | 0.03% | 477,738 |
| 2024-07-25 | 2024-07-23 | 3.170 | 148,609 | -4,100 | 0.03% | 471,091 |
| 2024-07-24 | 2024-07-22 | 3.070 | 152,709 | +24,700 | 0.03% | 468,817 |
| 2024-07-23 | 2024-07-19 | 3.080 | 128,009 | -1,700 | 0.03% | 394,268 |
| 2024-07-22 | 2024-07-18 | 3.120 | 129,709 | -20,700 | 0.03% | 404,692 |
| 2024-07-19 | 2024-07-17 | 3.190 | 150,409 | -38,700 | 0.03% | 479,805 |
| 2024-07-18 | 2024-07-16 | 3.170 | 189,109 | +11,500 | 0.04% | 599,476 |
| 2024-07-17 | 2024-07-15 | 3.240 | 177,609 | -9,900 | 0.04% | 575,453 |
| 2024-07-16 | 2024-07-12 | 3.260 | 187,509 | +11,900 | 0.04% | 611,279 |
| 2024-07-15 | 2024-07-11 | 3.290 | 175,609 | +44,000 | 0.04% | 577,754 |
| 2024-07-12 | 2024-07-10 | 3.220 | 131,609 | +9,000 | 0.03% | 423,781 |
| 2024-07-11 | 2024-07-09 | 3.280 | 122,609 | +5,500 | 0.03% | 402,158 |
| 2024-07-10 | 2024-07-08 | 3.230 | 117,109 | -16,800 | 0.03% | 378,262 |
| 2024-07-09 | 2024-07-05 | 3.330 | 133,909 | -17,400 | 0.03% | 445,917 |
| 2024-07-08 | 2024-07-04 | 3.390 | 151,309 | -38,000 | 0.03% | 512,938 |
| 2024-07-05 | 2024-07-03 | 3.410 | 189,309 | +61,600 | 0.04% | 645,544 |
| 2024-07-04 | 2024-07-02 | 3.340 | 127,709 | +13,800 | 0.03% | 426,548 |
| 2024-07-03 | 2024-06-28 | 3.320 | 113,909 | +500 | 0.03% | 378,178 |
| 2024-07-02 | 2024-06-27 | 3.310 | 113,409 | +1,100 | 0.03% | 375,384 |
| 2024-06-28 | 2024-06-26 | 3.390 | 112,309 | -186,700 | 0.03% | 380,728 |
| 2024-06-27 | 2024-06-25 | 3.250 | 299,009 | -7,600 | 0.07% | 971,779 |
| 2024-06-26 | 2024-06-24 | 3.220 | 306,609 | -33,100 | 0.07% | 987,281 |
| 2024-06-25 | 2024-06-21 | 3.300 | 339,709 | +66,700 | 0.08% | 1,121,040 |
| 2024-06-24 | 2024-06-20 | 3.290 | 273,009 | -16,800 | 0.06% | 898,200 |
| 2024-06-21 | 2024-06-19 | 3.340 | 289,809 | +6,000 | 0.06% | 967,962 |
| 2024-06-20 | 2024-06-18 | 3.250 | 283,809 | +39,700 | 0.06% | 922,379 |
| 2024-06-19 | 2024-06-17 | 3.280 | 244,109 | +58,500 | 0.05% | 800,678 |
| 2024-06-18 | 2024-06-14 | 3.320 | 185,609 | +4,200 | 0.04% | 616,222 |
| 2024-06-17 | 2024-06-13 | 3.320 | 181,409 | -6,100 | 0.04% | 602,278 |
| 2024-06-14 | 2024-06-12 | 3.320 | 187,509 | -22,000 | 0.04% | 622,530 |
| 2024-06-13 | 2024-06-11 | 3.350 | 209,509 | -59,000 | 0.05% | 701,855 |
| 2024-06-12 | 2024-06-07 | 3.400 | 268,509 | +99,700 | 0.06% | 912,931 |
| 2024-06-11 | 2024-06-06 | 3.480 | 168,809 | -36,700 | 0.04% | 587,455 |
| 2024-06-07 | 2024-06-05 | 3.580 | 205,509 | +1,000 | 0.05% | 735,722 |
| 2024-06-06 | 2024-06-04 | 3.640 | 204,509 | +3,800 | 0.05% | 744,413 |
| 2024-06-04 | 2024-05-31 | 3.550 | 200,709 | +2,500 | 0.04% | 712,517 |
| 2024-06-03 | 2024-05-30 | 3.620 | 198,209 | -9,400 | 0.04% | 717,517 |
| 2024-05-31 | 2024-05-29 | 3.590 | 207,609 | +30,300 | 0.05% | 745,316 |
| 2024-05-30 | 2024-05-28 | 3.690 | 177,309 | +2,300 | 0.04% | 654,270 |
| 2024-05-29 | 2024-05-27 | 3.760 | 175,009 | -3,200 | 0.04% | 658,034 |
| 2024-05-28 | 2024-05-24 | 3.720 | 178,209 | -14,200 | 0.04% | 662,937 |
| 2024-05-27 | 2024-05-23 | 3.840 | 192,409 | +2,200 | 0.04% | 738,851 |
| 2024-05-24 | 2024-05-22 | 4.000 | 190,209 | -105,000 | 0.04% | 760,836 |
| 2024-05-23 | 2024-05-21 | 3.780 | 295,209 | -174,800 | 0.07% | 1,115,890 |
| 2024-05-22 | 2024-05-20 | 3.840 | 470,009 | +98,200 | 0.11% | 1,804,835 |
| 2024-05-21 | 2024-05-17 | 3.710 | 371,809 | -103,900 | 0.08% | 1,379,411 |
| 2024-05-20 | 2024-05-16 | 3.660 | 475,709 | +45,100 | 0.11% | 1,741,095 |
| 2024-05-17 | 2024-05-14 | 3.770 | 430,609 | -67,700 | 0.10% | 1,623,396 |
| 2024-05-16 | 2024-05-13 | 3.730 | 498,309 | +89,500 | 0.11% | 1,858,693 |
| 2024-05-14 | 2024-05-10 | 3.580 | 408,809 | -98,000 | 0.09% | 1,463,536 |
| 2024-05-13 | 2024-05-09 | 3.620 | 506,809 | +254,500 | 0.12% | 1,834,649 |
| 2024-05-10 | 2024-05-08 | 3.480 | 252,309 | -116,600 | 0.06% | 878,035 |
| 2024-05-09 | 2024-05-07 | 3.540 | 368,909 | +119,600 | 0.08% | 1,305,938 |
| 2024-05-08 | 2024-05-06 | 3.530 | 249,309 | -114,500 | 0.06% | 880,061 |
| 2024-05-07 | 2024-05-03 | 3.540 | 363,809 | -88,400 | 0.08% | 1,287,884 |
| 2024-05-06 | 2024-05-02 | 3.490 | 452,209 | +135,300 | 0.10% | 1,578,209 |
| 2024-05-03 | 2024-04-30 | 3.390 | 316,909 | -95,500 | 0.07% | 1,074,322 |
| 2024-05-02 | 2024-04-29 | 3.470 | 412,409 | +22,300 | 0.09% | 1,431,059 |
| 2024-04-30 | 2024-04-26 | 3.190 | 390,109 | +171,300 | 0.09% | 1,244,448 |
| 2024-04-29 | 2024-04-25 | 3.120 | 218,809 | +54,800 | 0.05% | 682,684 |
| 2024-04-26 | 2024-04-24 | 3.120 | 164,009 | +65,100 | 0.04% | 511,708 |
| 2024-04-25 | 2024-04-23 | 3.100 | 98,909 | +52,700 | 0.02% | 306,618 |
| 2024-04-24 | 2024-04-22 | 3.140 | 46,209 | -12,100 | 0.01% | 145,096 |
| 2024-04-23 | 2024-04-19 | 2.950 | 58,309 | -30,400 | 0.01% | 172,012 |
| 2024-04-22 | 2024-04-18 | 2.920 | 88,709 | +34,700 | 0.02% | 259,030 |
| 2024-04-19 | 2024-04-17 | 2.930 | 54,009 | +5,900 | 0.01% | 158,246 |
| 2024-04-18 | 2024-04-16 | 2.880 | 48,109 | +900 | 0.01% | 138,554 |
| 2024-04-17 | 2024-04-15 | 2.860 | 47,209 | -26,500 | 0.01% | 135,018 |
| 2024-04-16 | 2024-04-12 | 2.920 | 73,709 | -28,700 | 0.02% | 215,230 |
| 2024-04-15 | 2024-04-11 | 2.940 | 102,409 | -4,000 | 0.02% | 301,082 |
| 2024-04-12 | 2024-04-10 | 2.980 | 106,409 | -212,200 | 0.02% | 317,099 |
| 2024-04-11 | 2024-04-09 | 3.020 | 318,609 | +10,100 | 0.07% | 962,199 |
| 2024-04-10 | 2024-04-08 | 3.000 | 308,509 | -72,600 | 0.07% | 925,527 |
| 2024-04-09 | 2024-04-05 | 3.050 | 381,109 | +115,900 | 0.09% | 1,162,382 |
| 2024-04-08 | 2024-04-03 | 3.050 | 265,209 | -19,900 | 0.06% | 808,887 |
| 2024-04-05 | 2024-04-02 | 3.120 | 285,109 | +153,800 | 0.07% | 889,540 |
| 2024-04-03 | 2024-03-28 | 3.080 | 131,309 | -8,100 | 0.03% | 404,432 |
| 2024-04-02 | 2024-03-27 | 3.420 | 139,409 | -79,100 | 0.03% | 476,779 |
| 2024-03-28 | 2024-03-26 | 3.500 | 218,509 | -41,600 | 0.05% | 764,782 |
| 2024-03-27 | 2024-03-25 | 3.410 | 260,109 | +39,000 | 0.06% | 886,972 |
| 2024-03-26 | 2024-03-22 | 3.460 | 221,109 | +10,900 | 0.05% | 765,037 |
| 2024-03-25 | 2024-03-21 | 3.600 | 210,209 | -13,000 | 0.05% | 756,752 |
| 2024-03-22 | 2024-03-20 | 3.570 | 223,209 | +2,400 | 0.05% | 796,856 |
| 2024-03-21 | 2024-03-19 | 3.500 | 220,809 | -26,500 | 0.05% | 772,832 |
| 2024-03-20 | 2024-03-18 | 3.620 | 247,309 | +46,700 | 0.06% | 895,259 |
| 2024-03-19 | 2024-03-15 | 3.660 | 200,609 | +38,300 | 0.05% | 734,229 |
| 2024-03-18 | 2024-03-14 | 3.730 | 162,309 | -1,000 | 0.04% | 605,413 |
| 2024-03-15 | 2024-03-13 | 3.590 | 163,309 | +4,300 | 0.04% | 586,279 |
| 2024-03-14 | 2024-03-12 | 3.590 | 159,009 | -19,100 | 0.04% | 570,842 |
| 2024-03-13 | 2024-03-11 | 3.520 | 178,109 | -42,899 | 0.04% | 626,944 |
| 2024-03-12 | 2024-03-08 | 3.230 | 221,008 | +44,400 | 0.05% | 713,856 |
| 2024-03-11 | 2024-03-07 | 3.120 | 176,608 | +4,000 | 0.04% | 551,017 |
| 2024-03-08 | 2024-03-06 | 3.150 | 172,608 | +84,200 | 0.04% | 543,715 |
| 2024-03-07 | 2024-03-05 | 3.110 | 88,408 | -23,600 | 0.02% | 274,949 |
| 2024-03-06 | 2024-03-04 | 3.210 | 112,008 | +3,600 | 0.03% | 359,546 |
| 2024-03-05 | 2024-03-01 | 3.290 | 108,408 | -3,400 | 0.02% | 356,662 |
| 2024-03-04 | 2024-02-29 | 3.240 | 111,808 | +31,800 | 0.03% | 362,258 |
| 2024-03-01 | 2024-02-28 | 3.230 | 80,008 | -113,000 | 0.02% | 258,426 |
| 2024-02-29 | 2024-02-27 | 3.360 | 193,008 | +53,300 | 0.04% | 648,507 |
| 2024-02-28 | 2024-02-26 | 3.330 | 139,708 | -44,600 | 0.03% | 465,228 |
| 2024-02-27 | 2024-02-23 | 3.390 | 184,308 | -82,100 | 0.04% | 624,804 |
| 2024-02-26 | 2024-02-22 | 3.370 | 266,408 | +129,200 | 0.06% | 897,795 |
| 2024-02-23 | 2024-02-21 | 3.240 | 137,208 | +17,100 | 0.03% | 444,554 |
| 2024-02-22 | 2024-02-20 | 3.220 | 120,108 | -713,501 | 0.03% | 386,748 |
| 2024-02-21 | 2024-02-19 | 3.170 | 833,609 | +33,400 | 0.19% | 2,642,541 |
| 2024-02-20 | 2024-02-16 | 3.200 | 800,209 | +294,900 | 0.18% | 2,560,669 |
| 2024-02-19 | 2024-02-15 | 3.090 | 505,309 | +13,100 | 0.12% | 1,561,405 |
| 2024-02-16 | 2024-02-14 | 3.130 | 492,209 | +53,700 | 0.11% | 1,540,614 |
| 2024-02-15 | 2024-02-09 | 3.090 | 438,509 | +270,700 | 0.10% | 1,354,993 |
| 2024-02-14 | 2024-02-07 | 3.050 | 167,809 | -24,200 | 0.04% | 511,817 |
| 2024-02-08 | 2024-02-06 | 3.040 | 192,009 | +93,700 | 0.04% | 583,707 |
| 2024-02-07 | 2024-02-05 | 2.980 | 98,309 | +3,100 | 0.02% | 292,961 |
| 2024-02-06 | 2024-02-02 | 3.030 | 95,209 | -34,700 | 0.02% | 288,483 |
| 2024-02-05 | 2024-02-01 | 3.030 | 129,909 | +79,100 | 0.03% | 393,624 |
| 2024-02-02 | 2024-01-31 | 2.960 | 50,809 | -141,500 | 0.01% | 150,395 |
| 2024-02-01 | 2024-01-30 | 3.050 | 192,309 | -36,400 | 0.04% | 586,542 |
| 2024-01-31 | 2024-01-29 | 3.110 | 228,709 | -42,800 | 0.05% | 711,285 |
| 2024-01-30 | 2024-01-26 | 3.120 | 271,509 | -8,100 | 0.06% | 847,108 |
| 2024-01-29 | 2024-01-25 | 3.160 | 279,609 | +106,400 | 0.06% | 883,564 |
| 2024-01-26 | 2024-01-24 | 3.130 | 173,209 | +109,400 | 0.04% | 542,144 |
| 2024-01-25 | 2024-01-23 | 3.010 | 63,809 | +63,417 | 0.01% | 192,065 |
| 2024-01-24 | 2024-01-22 | 2.910 | 392 | -8,617 | 0.00% | 1,141 |
| 2024-01-23 | 2024-01-19 | 2.990 | 9,009 | -2,500 | 0.00% | 26,937 |
| 2024-01-22 | 2024-01-18 | 3.080 | 11,509 | -2,500 | 0.00% | 35,448 |
| 2024-01-19 | 2024-01-17 | 3.030 | 14,009 | +6,500 | 0.00% | 42,447 |
| 2024-01-18 | 2024-01-16 | 3.190 | 7,509 | +5,600 | 0.00% | 23,954 |
| 2024-01-17 | 2024-01-15 | 3.290 | 1,909 | -3,800 | 0.00% | 6,281 |
| 2024-01-16 | 2024-01-12 | 3.260 | 5,709 | +1,700 | 0.00% | 18,611 |
| 2024-01-15 | 2024-01-11 | 3.300 | 4,009 | +3,700 | 0.00% | 13,230 |
| 2024-01-10 | 2024-01-08 | 3.520 | 309 | -4,300 | 0.00% | 1,088 |
| 2024-01-09 | 2024-01-05 | 3.150 | 4,609 | -22,500 | 0.00% | 14,518 |
| 2024-01-08 | 2024-01-04 | 3.270 | 27,109 | -16,887 | 0.01% | 88,646 |
| 2024-01-05 | 2024-01-03 | 3.110 | 43,996 | +22,600 | 0.01% | 136,828 |
| 2024-01-04 | 2024-01-02 | 3.140 | 21,396 | -524,713 | 0.00% | 67,183 |
| 2024-01-03 | 2023-12-29 | 3.160 | 546,109 | +7,400 | 0.12% | 1,725,704 |
| 2024-01-02 | 2023-12-28 | 3.160 | 538,709 | +156,700 | 0.12% | 1,702,320 |
| 2023-12-29 | 2023-12-27 | 3.060 | 382,009 | -37,600 | 0.09% | 1,168,948 |
| 2023-12-28 | 2023-12-22 | 3.030 | 419,609 | -181,400 | 0.10% | 1,271,415 |
| 2023-12-27 | 2023-12-21 | 3.180 | 601,009 | -223,800 | 0.14% | 1,911,209 |
| 2023-12-22 | 2023-12-20 | 3.090 | 824,809 | +105,100 | 0.19% | 2,548,660 |
| 2023-12-21 | 2023-12-19 | 3.050 | 719,709 | +66,500 | 0.16% | 2,195,112 |
| 2023-12-20 | 2023-12-18 | 3.070 | 653,209 | -6,900 | 0.15% | 2,005,352 |
| 2023-12-19 | 2023-12-15 | 3.180 | 660,109 | +3,100 | 0.15% | 2,099,147 |
| 2023-12-18 | 2023-12-14 | 3.090 | 657,009 | -46,100 | 0.15% | 2,030,158 |
| 2023-12-15 | 2023-12-13 | 3.100 | 703,109 | -114,000 | 0.16% | 2,179,638 |
| 2023-12-14 | 2023-12-12 | 3.190 | 817,109 | +197,000 | 0.19% | 2,606,578 |
| 2023-12-13 | 2023-12-11 | 3.110 | 620,109 | +131,200 | 0.14% | 1,928,539 |
| 2023-12-12 | 2023-12-08 | 3.180 | 488,909 | +44,007 | 0.11% | 1,554,731 |
| 2023-12-11 | 2023-12-07 | 3.210 | 444,902 | +49,900 | 0.10% | 1,428,135 |
| 2023-12-08 | 2023-12-06 | 3.250 | 395,002 | +76,400 | 0.09% | 1,283,756 |
| 2023-12-07 | 2023-12-05 | 3.160 | 318,602 | +18,800 | 0.07% | 1,006,782 |
| 2023-12-06 | 2023-12-04 | 3.220 | 299,802 | -69,800 | 0.07% | 965,362 |
| 2023-12-05 | 2023-12-01 | 3.320 | 369,602 | +183,200 | 0.08% | 1,227,079 |
| 2023-12-04 | 2023-11-30 | 3.310 | 186,402 | +4,200 | 0.04% | 616,991 |
| 2023-12-01 | 2023-11-29 | 3.390 | 182,202 | -15,200 | 0.04% | 617,665 |
| 2023-11-30 | 2023-11-28 | 3.590 | 197,402 | -158,400 | 0.05% | 708,673 |
| 2023-11-29 | 2023-11-27 | 3.470 | 355,802 | -67,500 | 0.08% | 1,234,633 |
| 2023-11-28 | 2023-11-24 | 3.560 | 423,302 | -129,700 | 0.10% | 1,506,955 |
| 2023-11-27 | 2023-11-23 | 3.750 | 553,002 | +175,600 | 0.13% | 2,073,758 |
| 2023-11-24 | 2023-11-22 | 3.570 | 377,402 | +82,600 | 0.09% | 1,347,325 |
| 2023-11-23 | 2023-11-21 | 3.510 | 294,802 | -82,700 | 0.07% | 1,034,755 |
| 2023-11-22 | 2023-11-20 | 3.570 | 377,502 | +172,300 | 0.09% | 1,347,682 |
| 2023-11-21 | 2023-11-17 | 3.530 | 205,202 | +44,100 | 0.05% | 724,363 |
| 2023-11-20 | 2023-11-16 | 3.580 | 161,102 | +16,800 | 0.04% | 576,745 |
| 2023-11-17 | 2023-11-15 | 3.720 | 144,302 | +8,500 | 0.03% | 536,803 |
| 2023-11-16 | 2023-11-14 | 3.640 | 135,802 | +18,600 | 0.03% | 494,319 |
| 2023-11-15 | 2023-11-13 | 3.710 | 117,202 | -175,100 | 0.03% | 434,819 |
| 2023-11-14 | 2023-11-10 | 3.620 | 292,302 | +31,600 | 0.07% | 1,058,133 |
| 2023-11-13 | 2023-11-09 | 3.650 | 260,702 | -117,800 | 0.06% | 951,562 |
| 2023-11-10 | 2023-11-08 | 3.760 | 378,502 | -94,700 | 0.09% | 1,423,168 |
| 2023-11-09 | 2023-11-07 | 3.760 | 473,202 | +10,900 | 0.11% | 1,779,240 |
| 2023-11-08 | 2023-11-06 | 3.920 | 462,302 | +225,400 | 0.11% | 1,812,224 |
| 2023-11-07 | 2023-11-03 | 3.940 | 236,902 | +79,900 | 0.05% | 933,394 |
| 2023-11-06 | 2023-11-02 | 3.990 | 157,002 | +7,200 | 0.04% | 626,438 |
| 2023-11-03 | 2023-11-01 | 4.080 | 149,802 | -28,400 | 0.03% | 611,192 |
| 2023-11-02 | 2023-10-31 | 3.620 | 178,202 | +4,200 | 0.04% | 645,091 |
| 2023-11-01 | 2023-10-30 | 3.530 | 174,002 | -9,600 | 0.04% | 614,227 |
| 2023-10-31 | 2023-10-27 | 3.280 | 183,602 | -242,269 | 0.04% | 602,215 |
| 2023-10-30 | 2023-10-26 | 2.830 | 425,871 | -64,000 | 0.10% | 1,205,215 |
| 2023-10-27 | 2023-10-25 | 2.860 | 489,871 | +45,300 | 0.11% | 1,401,031 |
| 2023-10-26 | 2023-10-24 | 2.820 | 444,571 | -254,500 | 0.10% | 1,253,690 |
| 2023-10-25 | 2023-10-20 | 2.960 | 699,071 | -8,700 | 0.16% | 2,069,250 |
| 2023-10-24 | 2023-10-19 | 2.860 | 707,771 | +13,100 | 0.16% | 2,024,225 |
| 2023-10-20 | 2023-10-18 | 2.920 | 694,671 | -46,000 | 0.16% | 2,028,439 |
| 2023-10-19 | 2023-10-17 | 2.980 | 740,671 | +23,400 | 0.17% | 2,207,200 |
| 2023-10-18 | 2023-10-16 | 2.890 | 717,271 | -35,300 | 0.16% | 2,072,913 |
| 2023-10-17 | 2023-10-13 | 2.950 | 752,571 | -144,600 | 0.17% | 2,220,084 |
| 2023-10-16 | 2023-10-12 | 3.090 | 897,171 | -10,000 | 0.20% | 2,772,258 |
| 2023-10-13 | 2023-10-11 | 3.050 | 907,171 | -44,100 | 0.21% | 2,766,872 |
| 2023-10-12 | 2023-10-10 | 3.070 | 951,271 | -146,800 | 0.22% | 2,920,402 |
| 2023-10-11 | 2023-10-09 | 3.100 | 1,098,071 | -4,400 | 0.25% | 3,404,020 |
| 2023-10-10 | 2023-10-06 | 3.140 | 1,102,471 | +235,200 | 0.25% | 3,461,759 |
| 2023-10-09 | 2023-10-05 | 3.040 | 867,271 | +80,600 | 0.20% | 2,636,504 |
| 2023-10-06 | 2023-10-04 | 3.000 | 786,671 | +27,700 | 0.18% | 2,360,013 |
| 2023-10-05 | 2023-10-03 | 3.040 | 758,971 | -23,000 | 0.17% | 2,307,272 |
| 2023-10-04 | 2023-09-29 | 3.190 | 781,971 | +93,600 | 0.18% | 2,494,487 |
| 2023-10-03 | 2023-09-28 | 3.120 | 688,371 | +14,700 | 0.16% | 2,147,718 |
| 2023-09-29 | 2023-09-27 | 3.180 | 673,671 | +70,300 | 0.15% | 2,142,274 |
| 2023-09-28 | 2023-09-26 | 3.100 | 603,371 | +137,200 | 0.14% | 1,870,450 |
| 2023-09-27 | 2023-09-25 | 3.170 | 466,171 | -690,731 | 0.11% | 1,477,762 |
| 2023-09-26 | 2023-09-22 | 3.280 | 1,156,902 | +130,100 | 0.26% | 3,794,639 |
| 2023-09-25 | 2023-09-21 | 3.100 | 1,026,802 | +140,300 | 0.23% | 3,183,086 |
| 2023-09-22 | 2023-09-20 | 3.210 | 886,502 | +146,100 | 0.20% | 2,845,671 |
| 2023-09-21 | 2023-09-19 | 3.300 | 740,402 | +39,700 | 0.17% | 2,443,327 |
| 2023-09-20 | 2023-09-18 | 3.310 | 700,702 | +12,200 | 0.16% | 2,319,324 |
| 2023-09-19 | 2023-09-15 | 3.380 | 688,502 | -148,100 | 0.16% | 2,327,137 |
| 2023-09-18 | 2023-09-14 | 3.470 | 836,602 | -44,200 | 0.19% | 2,903,009 |
| 2023-09-15 | 2023-09-13 | 3.420 | 880,802 | -96,500 | 0.20% | 3,012,343 |
| 2023-09-14 | 2023-09-12 | 3.420 | 977,302 | +211,500 | 0.22% | 3,342,373 |
| 2023-09-13 | 2023-09-11 | 3.500 | 765,802 | +170,900 | 0.17% | 2,680,307 |
| 2023-09-12 | 2023-09-07 | 3.510 | 594,902 | +292,801 | 0.14% | 2,088,106 |
| 2023-09-11 | 2023-09-06 | 3.690 | 302,101 | +79,499 | 0.07% | 1,114,753 |
| 2023-09-07 | 2023-09-05 | 3.870 | 222,602 | -8,300 | 0.05% | 861,470 |
| 2023-09-06 | 2023-09-04 | 3.920 | 230,902 | +68,000 | 0.05% | 905,136 |
| 2023-09-05 | 2023-08-31 | 3.850 | 162,902 | -138,600 | 0.04% | 627,173 |
| 2023-09-04 | 2023-08-30 | 3.890 | 301,502 | -41,300 | 0.07% | 1,172,843 |
| 2023-08-31 | 2023-08-29 | 3.910 | 342,802 | +31,800 | 0.08% | 1,340,356 |
| 2023-08-30 | 2023-08-28 | 3.850 | 311,002 | +111,800 | 0.07% | 1,197,358 |
| 2023-08-29 | 2023-08-25 | 3.790 | 199,202 | +108,879 | 0.05% | 754,976 |
| 2023-08-28 | 2023-08-24 | 3.920 | 90,323 | -105,063 | 0.02% | 354,066 |
| 2023-08-25 | 2023-08-23 | 4.170 | 195,386 | -591,837 | 0.04% | 814,760 |
| 2023-08-24 | 2023-08-22 | 4.010 | 787,223 | +72,400 | 0.18% | 3,156,764 |
| 2023-08-23 | 2023-08-21 | 3.910 | 714,823 | +225,994 | 0.16% | 2,794,958 |
| 2023-08-22 | 2023-08-18 | 4.010 | 488,829 | -114,700 | 0.11% | 1,960,204 |
| 2023-08-21 | 2023-08-17 | 4.110 | 603,529 | -135,600 | 0.14% | 2,480,504 |
| 2023-08-18 | 2023-08-16 | 4.170 | 739,129 | +44,400 | 0.17% | 3,082,168 |
| 2023-08-17 | 2023-08-15 | 3.930 | 694,729 | +452,700 | 0.16% | 2,730,285 |
| 2023-08-16 | 2023-08-14 | 4.080 | 242,029 | -119,900 | 0.06% | 987,478 |
| 2023-08-15 | 2023-08-11 | 4.560 | 361,929 | -104,200 | 0.08% | 1,650,396 |
| 2023-08-14 | 2023-08-10 | 4.710 | 466,129 | +114,500 | 0.11% | 2,195,468 |
| 2023-08-11 | 2023-08-09 | 4.750 | 351,629 | -14,100 | 0.08% | 1,670,238 |
| 2023-08-10 | 2023-08-08 | 4.760 | 365,729 | -61,400 | 0.08% | 1,740,870 |
| 2023-08-09 | 2023-08-07 | 4.790 | 427,129 | +115,100 | 0.10% | 2,045,948 |
| 2023-08-08 | 2023-08-04 | 4.850 | 312,029 | +23,600 | 0.07% | 1,513,341 |
| 2023-08-07 | 2023-08-03 | 4.790 | 288,429 | +3,800 | 0.07% | 1,381,575 |
| 2023-08-04 | 2023-08-02 | 4.790 | 284,629 | -3,900 | 0.06% | 1,363,373 |
| 2023-08-03 | 2023-08-01 | 5.060 | 288,529 | -402,000 | 0.07% | 1,459,957 |
| 2023-08-02 | 2023-07-31 | 4.900 | 690,529 | +22,100 | 0.16% | 3,383,592 |
| 2023-08-01 | 2023-07-28 | 5.000 | 668,429 | +172,400 | 0.15% | 3,342,145 |
| 2023-07-31 | 2023-07-27 | 4.840 | 496,029 | -68,473 | 0.11% | 2,400,780 |
| 2023-07-28 | 2023-07-26 | 4.840 | 564,502 | -261,900 | 0.13% | 2,732,190 |
| 2023-07-27 | 2023-07-25 | 4.920 | 826,402 | +509,600 | 0.19% | 4,065,898 |
| 2023-07-26 | 2023-07-24 | 4.700 | 316,802 | -182,500 | 0.07% | 1,488,969 |
| 2023-07-25 | 2023-07-21 | 4.840 | 499,302 | -56,700 | 0.11% | 2,416,622 |
| 2023-07-24 | 2023-07-20 | 4.870 | 556,002 | +158,800 | 0.13% | 2,707,730 |
| 2023-07-21 | 2023-07-19 | 4.920 | 397,202 | +65,900 | 0.09% | 1,954,234 |
| 2023-07-20 | 2023-07-18 | 4.980 | 331,302 | -304,400 | 0.08% | 1,649,884 |
| 2023-07-19 | 2023-07-14 | 5.060 | 635,702 | +52,900 | 0.15% | 3,216,652 |
| 2023-07-18 | 2023-07-13 | 4.950 | 582,802 | +374,687 | 0.13% | 2,884,870 |
| 2023-07-14 | 2023-07-12 | 4.750 | 208,115 | -69,700 | 0.05% | 988,546 |
| 2023-07-13 | 2023-07-11 | 4.760 | 277,815 | -24,900 | 0.06% | 1,322,399 |
| 2023-07-12 | 2023-07-10 | 4.790 | 302,715 | +169,100 | 0.07% | 1,450,005 |
| 2023-07-11 | 2023-07-07 | 4.700 | 133,615 | -33,098 | 0.03% | 627,990 |
| 2023-07-10 | 2023-07-06 | 4.830 | 166,713 | +96,200 | 0.04% | 805,224 |
| 2023-07-07 | 2023-07-05 | 4.910 | 70,513 | -47,100 | 0.02% | 346,219 |
| 2023-07-06 | 2023-07-04 | 4.990 | 117,613 | -45,000 | 0.03% | 586,889 |
| 2023-07-05 | 2023-07-03 | 5.160 | 162,613 | -265,563 | 0.04% | 839,083 |
| 2023-07-04 | 2023-06-30 | 4.900 | 428,176 | -9,200 | 0.10% | 2,098,062 |
| 2023-07-03 | 2023-06-29 | 4.810 | 437,376 | +259,500 | 0.10% | 2,103,779 |
| 2023-06-30 | 2023-06-28 | 4.930 | 177,876 | -323,224 | 0.04% | 876,929 |
| 2023-06-29 | 2023-06-27 | 4.960 | 501,100 | -7,600 | 0.11% | 2,485,456 |
| 2023-06-28 | 2023-06-26 | 4.830 | 508,700 | +153,151 | 0.12% | 2,457,021 |
| 2023-06-27 | 2023-06-23 | 4.830 | 355,549 | -99,151 | 0.08% | 1,717,302 |
| 2023-06-26 | 2023-06-21 | 4.890 | 454,700 | +126,700 | 0.10% | 2,223,483 |
| 2023-06-23 | 2023-06-20 | 4.990 | 328,000 | +224,889 | 0.07% | 1,636,720 |
| 2023-06-21 | 2023-06-19 | 5.200 | 103,111 | +22,100 | 0.02% | 536,177 |
| 2023-06-20 | 2023-06-16 | 5.580 | 81,011 | -19,089 | 0.02% | 452,041 |
| 2023-06-19 | 2023-06-15 | 5.550 | 100,100 | +2,000 | 0.02% | 555,555 |
| 2023-06-16 | 2023-06-14 | 5.410 | 98,100 | +1,900 | 0.02% | 530,721 |
| 2023-06-15 | 2023-06-13 | 5.830 | 96,200 | -102,000 | 0.02% | 560,846 |
| 2023-06-14 | 2023-06-12 | 5.420 | 198,200 | +11,783 | 0.05% | 1,074,244 |
| 2023-06-13 | 2023-06-09 | 5.390 | 186,417 | -311,162 | 0.04% | 1,004,788 |
| 2023-06-12 | 2023-06-08 | 5.580 | 497,579 | -135,300 | 0.11% | 2,776,491 |
| 2023-06-09 | 2023-06-07 | 5.810 | 632,879 | +261,700 | 0.14% | 3,677,027 |
| 2023-06-08 | 2023-06-06 | 5.900 | 371,179 | -188,821 | 0.08% | 2,189,956 |
| 2023-06-07 | 2023-06-05 | 6.070 | 560,000 | +164,800 | 0.13% | 3,399,200 |
| 2023-06-06 | 2023-06-02 | 7.160 | 395,200 | +32,616 | 0.09% | 2,829,632 |
| 2023-06-05 | 2023-06-01 | 4.850 | 362,584 | -438,590 | 0.08% | 1,758,532 |
| 2023-06-02 | 2023-05-31 | 4.460 | 801,174 | +223,399 | 0.18% | 3,573,236 |
| 2023-06-01 | 2023-05-30 | 5.130 | 577,775 | +203,466 | 0.13% | 2,963,986 |
| 2023-05-31 | 2023-05-29 | 4.730 | 374,309 | -172,620 | 0.09% | 1,770,482 |
| 2023-05-30 | 2023-05-25 | 4.920 | 546,929 | -50,300 | 0.12% | 2,690,891 |
| 2023-05-29 | 2023-05-24 | 5.050 | 597,229 | +30,962 | 0.14% | 3,016,006 |
| 2023-05-25 | 2023-05-23 | 5.120 | 566,267 | +55,900 | 0.13% | 2,899,287 |
| 2023-05-24 | 2023-05-22 | 5.150 | 510,367 | +95,851 | 0.12% | 2,628,390 |
| 2023-05-23 | 2023-05-19 | 5.130 | 414,516 | -434,999 | 0.09% | 2,126,467 |
| 2023-05-22 | 2023-05-18 | 5.310 | 849,515 | +226,513 | 0.19% | 4,510,925 |
| 2023-05-19 | 2023-05-17 | 5.230 | 623,002 | -214,434 | 0.14% | 3,258,300 |
| 2023-05-18 | 2023-05-16 | 5.620 | 837,436 | +64,500 | 0.19% | 4,706,390 |
| 2023-05-17 | 2023-05-15 | 5.740 | 772,936 | +475,400 | 0.18% | 4,436,653 |
| 2023-05-16 | 2023-05-12 | 5.720 | 297,536 | +94,700 | 0.07% | 1,701,906 |
| 2023-05-15 | 2023-05-11 | 5.760 | 202,836 | -490,393 | 0.05% | 1,168,335 |
| 2023-05-12 | 2023-05-10 | 6.140 | 693,229 | -120,900 | 0.16% | 4,256,426 |
| 2023-05-11 | 2023-05-09 | 5.780 | 814,129 | +601,968 | 0.19% | 4,705,666 |
| 2023-05-10 | 2023-05-08 | 6.160 | 212,161 | +143,500 | 0.05% | 1,306,912 |
| 2023-05-09 | 2023-05-05 | 6.500 | 68,661 | -513,516 | 0.02% | 446,296 |
| 2023-05-08 | 2023-05-04 | 6.430 | 582,177 | -137,700 | 0.13% | 3,743,398 |
| 2023-05-05 | 2023-05-03 | 6.420 | 719,877 | +240,400 | 0.16% | 4,621,610 |
| 2023-05-04 | 2023-05-02 | 6.500 | 479,477 | -835,568 | 0.11% | 3,116,600 |
| 2023-05-03 | 2023-04-28 | 6.860 | 1,315,045 | +7,800 | 0.30% | 9,021,209 |
| 2023-05-02 | 2023-04-27 | 7.000 | 1,307,245 | +614,835 | 0.30% | 9,150,715 |
| 2023-04-28 | 2023-04-26 | 6.840 | 692,410 | +198,000 | 0.16% | 4,736,084 |
| 2023-04-27 | 2023-04-25 | 6.920 | 494,410 | -126,644 | 0.11% | 3,421,317 |
| 2023-04-26 | 2023-04-24 | 7.230 | 621,054 | +87,300 | 0.14% | 4,490,220 |
| 2023-04-25 | 2023-04-21 | 7.400 | 533,754 | +272,500 | 0.12% | 3,949,780 |
| 2023-04-24 | 2023-04-20 | 7.660 | 261,254 | -16,900 | 0.06% | 2,001,206 |
| 2023-04-21 | 2023-04-19 | 8.030 | 278,154 | +5,900 | 0.06% | 2,233,577 |
| 2023-04-20 | 2023-04-18 | 8.030 | 272,254 | -34,772 | 0.06% | 2,186,200 |
| 2023-04-19 | 2023-04-17 | 7.810 | 307,026 | +34,100 | 0.07% | 2,397,873 |
| 2023-04-18 | 2023-04-14 | 8.100 | 272,926 | +59,840 | 0.06% | 2,210,701 |
| 2023-04-17 | 2023-04-13 | 8.880 | 213,086 | +131,925 | 0.05% | 1,892,204 |
| 2023-04-14 | 2023-04-12 | 8.800 | 81,161 | -394,633 | 0.02% | 714,217 |
| 2023-04-13 | 2023-04-11 | 8.860 | 475,794 | +32,300 | 0.11% | 4,215,535 |
| 2023-04-12 | 2023-04-06 | 9.300 | 443,494 | +103,400 | 0.10% | 4,124,494 |
| 2023-04-11 | 2023-04-04 | 8.800 | 340,094 | +119,918 | 0.08% | 2,992,827 |
| 2023-04-06 | 2023-04-03 | 8.450 | 220,176 | -556,098 | 0.05% | 1,860,487 |
| 2023-04-04 | 2023-03-31 | 9.900 | 776,274 | +221,900 | 0.18% | 7,685,113 |
| 2023-04-03 | 2023-03-30 | 10.340 | 554,374 | +73,800 | 0.13% | 5,732,227 |
| 2023-03-31 | 2023-03-29 | 10.800 | 480,574 | +6,600 | 0.11% | 5,190,199 |
| 2023-03-30 | 2023-03-28 | 9.480 | 473,974 | +151,225 | 0.11% | 4,493,274 |
| 2023-03-29 | 2023-03-27 | 9.990 | 322,749 | -34,420 | 0.07% | 3,224,263 |
| 2023-03-28 | 2023-03-24 | 9.760 | 357,169 | -222,525 | 0.08% | 3,485,969 |
| 2023-03-27 | 2023-03-23 | 11.000 | 579,694 | +238,000 | 0.13% | 6,376,634 |
| 2023-03-24 | 2023-03-22 | 7.350 | 341,694 | +85,400 | 0.08% | 2,511,451 |
| 2023-03-23 | 2023-03-21 | 7.600 | 256,294 | +14,545 | 0.06% | 1,947,834 |
| 2023-03-22 | 2023-03-20 | 7.530 | 241,749 | -1,577,585 | 0.06% | 1,820,370 |
| 2023-03-21 | 2023-03-17 | 7.030 | 1,819,334 | -114,700 | 0.42% | 12,789,918 |
| 2023-03-20 | 2023-03-16 | 7.020 | 1,934,034 | +627,735 | 0.44% | 13,576,919 |
| 2023-03-17 | 2023-03-15 | 9.800 | 1,306,299 | +14,580 | 0.30% | 12,801,730 |
| 2023-03-16 | 2023-03-14 | 11.000 | 1,291,719 | -32,821 | 0.29% | 14,208,909 |
| 2023-03-15 | 2023-03-13 | 10.420 | 1,324,540 | +261,420 | 0.30% | 13,801,707 |
| 2023-03-14 | 2023-03-10 | 10.940 | 1,063,120 | +132,700 | 0.24% | 11,630,533 |
| 2023-03-13 | 2023-03-09 | 11.400 | 930,420 | +906,580 | 0.21% | 10,606,788 |
| 2023-03-10 | 2023-03-08 | 13.400 | 23,840 | -97,825 | 0.01% | 319,456 |
| 2023-03-08 | 2023-03-06 | 6.410 | 121,665 | -112,300 | 0.03% | 779,873 |
| 2023-03-07 | 2023-03-03 | 5.850 | 233,965 | -108,900 | 0.05% | 1,368,695 |
| 2023-03-06 | 2023-03-02 | 3.860 | 342,865 | -11,700 | 0.08% | 1,323,459 |
| 2023-03-03 | 2023-03-01 | 3.800 | 354,565 | +11,400 | 0.08% | 1,347,347 |
| 2023-03-02 | 2023-02-28 | 3.710 | 343,165 | +1,100 | 0.08% | 1,273,142 |
| 2023-03-01 | 2023-02-27 | 3.750 | 342,065 | -8,200 | 0.08% | 1,282,744 |
| 2023-02-28 | 2023-02-24 | 3.780 | 350,265 | +9,600 | 0.08% | 1,324,002 |
| 2023-02-27 | 2023-02-23 | 3.860 | 340,665 | +3,000 | 0.08% | 1,314,967 |
| 2023-02-24 | 2023-02-22 | 3.800 | 337,665 | +12,600 | 0.08% | 1,283,127 |
| 2023-02-23 | 2023-02-21 | 3.830 | 325,065 | +10,100 | 0.07% | 1,244,999 |
| 2023-02-22 | 2023-02-20 | 3.760 | 314,965 | +15,729 | 0.07% | 1,184,268 |
| 2023-02-21 | 2023-02-17 | 3.770 | 299,236 | -1,200 | 0.07% | 1,128,120 |
| 2023-02-20 | 2023-02-16 | 3.820 | 300,436 | +8,800 | 0.07% | 1,147,666 |
| 2023-02-17 | 2023-02-15 | 3.800 | 291,636 | +300 | 0.07% | 1,108,217 |
| 2023-02-16 | 2023-02-14 | 3.870 | 291,336 | -4,500 | 0.07% | 1,127,470 |
| 2023-02-15 | 2023-02-13 | 3.870 | 295,836 | -5,500 | 0.07% | 1,144,885 |
| 2023-02-14 | 2023-02-10 | 3.860 | 301,336 | +4,000 | 0.07% | 1,163,157 |
| 2023-02-13 | 2023-02-09 | 3.890 | 297,336 | +14,200 | 0.07% | 1,156,637 |
| 2023-02-10 | 2023-02-08 | 3.880 | 283,136 | -29,800 | 0.06% | 1,098,568 |
| 2023-02-09 | 2023-02-07 | 3.820 | 312,936 | -1,100 | 0.07% | 1,195,416 |
| 2023-02-08 | 2023-02-06 | 3.810 | 314,036 | +8,200 | 0.07% | 1,196,477 |
| 2023-02-07 | 2023-02-03 | 3.890 | 305,836 | -2,600 | 0.07% | 1,189,702 |
| 2023-02-06 | 2023-02-02 | 3.920 | 308,436 | +19,200 | 0.07% | 1,209,069 |
| 2023-02-03 | 2023-02-01 | 4.000 | 289,236 | -200 | 0.07% | 1,156,944 |
| 2023-02-02 | 2023-01-31 | 3.900 | 289,436 | -8,500 | 0.07% | 1,128,800 |
| 2023-02-01 | 2023-01-30 | 3.850 | 297,936 | -2,900 | 0.07% | 1,147,054 |
| 2023-01-31 | 2023-01-27 | 3.980 | 300,836 | -18,000 | 0.07% | 1,197,327 |
| 2023-01-30 | 2023-01-26 | 3.960 | 318,836 | +12,600 | 0.07% | 1,262,591 |
| 2023-01-27 | 2023-01-20 | 3.870 | 306,236 | -11,900 | 0.07% | 1,185,133 |
| 2023-01-26 | 2023-01-19 | 3.870 | 318,136 | +13,800 | 0.07% | 1,231,186 |
| 2023-01-20 | 2023-01-18 | 3.840 | 304,336 | -9,500 | 0.07% | 1,168,650 |
| 2023-01-19 | 2023-01-17 | 3.920 | 313,836 | +28,200 | 0.07% | 1,230,237 |
| 2023-01-18 | 2023-01-16 | 4.060 | 285,636 | -6,800 | 0.07% | 1,159,682 |
| 2023-01-17 | 2023-01-13 | 3.910 | 292,436 | +8,200 | 0.07% | 1,143,425 |
| 2023-01-16 | 2023-01-12 | 3.860 | 284,236 | +400 | 0.06% | 1,097,151 |
| 2023-01-13 | 2023-01-11 | 3.810 | 283,836 | -400 | 0.06% | 1,081,415 |
| 2023-01-12 | 2023-01-10 | 3.800 | 284,236 | -8,200 | 0.06% | 1,080,097 |
| 2023-01-11 | 2023-01-09 | 3.850 | 292,436 | +10,490 | 0.07% | 1,125,879 |
| 2023-01-10 | 2023-01-06 | 3.760 | 281,946 | +42,300 | 0.06% | 1,060,117 |
| 2023-01-09 | 2023-01-05 | 3.850 | 239,646 | +23,900 | 0.05% | 922,637 |
| 2023-01-06 | 2023-01-04 | 3.770 | 215,746 | +6,500 | 0.05% | 813,362 |
| 2023-01-05 | 2023-01-03 | 3.730 | 209,246 | -3,700 | 0.05% | 780,488 |
| 2023-01-04 | 2022-12-30 | 3.690 | 212,946 | -5,000 | 0.05% | 785,771 |
| 2023-01-03 | 2022-12-29 | 3.680 | 217,946 | +6,900 | 0.05% | 802,041 |
| 2022-12-30 | 2022-12-28 | 3.670 | 211,046 | -42,600 | 0.05% | 774,539 |
| 2022-12-29 | 2022-12-23 | 3.600 | 253,646 | -3,500 | 0.06% | 913,126 |
| 2022-12-28 | 2022-12-22 | 3.620 | 257,146 | -900 | 0.06% | 930,869 |
| 2022-12-23 | 2022-12-21 | 3.610 | 258,046 | +8,400 | 0.06% | 931,546 |
| 2022-12-22 | 2022-12-20 | 3.610 | 249,646 | -3,100 | 0.06% | 901,222 |
| 2022-12-21 | 2022-12-19 | 3.660 | 252,746 | -9,800 | 0.06% | 925,050 |
| 2022-12-20 | 2022-12-16 | 3.650 | 262,546 | +1,200 | 0.06% | 958,293 |
| 2022-12-19 | 2022-12-15 | 3.750 | 261,346 | -2,200 | 0.06% | 980,048 |
| 2022-12-16 | 2022-12-14 | 3.730 | 263,546 | -11,200 | 0.06% | 983,027 |
| 2022-12-15 | 2022-12-13 | 3.740 | 274,746 | -38,900 | 0.06% | 1,027,550 |
| 2022-12-14 | 2022-12-12 | 3.700 | 313,646 | -15,500 | 0.07% | 1,160,490 |
| 2022-12-13 | 2022-12-09 | 3.780 | 329,146 | +7,400 | 0.08% | 1,244,172 |
| 2022-12-12 | 2022-12-08 | 3.780 | 321,746 | +3,000 | 0.07% | 1,216,200 |
| 2022-12-09 | 2022-12-07 | 3.700 | 318,746 | -25,600 | 0.07% | 1,179,360 |
| 2022-12-08 | 2022-12-06 | 3.780 | 344,346 | +7,600 | 0.08% | 1,301,628 |
| 2022-12-07 | 2022-12-05 | 3.780 | 336,746 | +20,100 | 0.08% | 1,272,900 |
| 2022-12-06 | 2022-12-02 | 3.700 | 316,646 | +11,000 | 0.07% | 1,171,590 |
| 2022-12-05 | 2022-12-01 | 3.790 | 305,646 | -12,300 | 0.07% | 1,158,398 |
| 2022-12-02 | 2022-11-30 | 3.740 | 317,946 | -103,701 | 0.07% | 1,189,118 |
| 2022-12-01 | 2022-11-29 | 3.690 | 421,647 | -12,900 | 0.10% | 1,555,877 |
| 2022-11-30 | 2022-11-28 | 3.670 | 434,547 | -100 | 0.10% | 1,594,787 |
| 2022-11-29 | 2022-11-25 | 3.720 | 434,647 | -400 | 0.10% | 1,616,887 |
| 2022-11-28 | 2022-11-24 | 3.690 | 435,047 | +239,226 | 0.10% | 1,605,323 |
| 2022-11-25 | 2022-11-23 | 3.710 | 195,821 | +4,200 | 0.04% | 726,496 |
| 2022-11-24 | 2022-11-22 | 3.740 | 191,621 | -6,500 | 0.04% | 716,663 |
| 2022-11-23 | 2022-11-21 | 3.700 | 198,121 | -3,600 | 0.05% | 733,048 |
| 2022-11-22 | 2022-11-18 | 3.880 | 201,721 | +14,600 | 0.05% | 782,677 |
| 2022-11-21 | 2022-11-17 | 3.720 | 187,121 | +15,800 | 0.04% | 696,090 |
| 2022-11-18 | 2022-11-16 | 3.500 | 171,321 | +16,100 | 0.04% | 599,624 |
| 2022-11-17 | 2022-11-15 | 3.450 | 155,221 | -13,800 | 0.04% | 535,512 |
| 2022-11-16 | 2022-11-14 | 3.270 | 169,021 | -20,600 | 0.04% | 552,699 |
| 2022-11-15 | 2022-11-11 | 3.200 | 189,621 | -26,900 | 0.04% | 606,787 |
| 2022-11-14 | 2022-11-10 | 3.130 | 216,521 | +4,300 | 0.05% | 677,711 |
| 2022-11-11 | 2022-11-09 | 3.200 | 212,221 | -1,000 | 0.05% | 679,107 |
| 2022-11-10 | 2022-11-08 | 3.210 | 213,221 | -20,900 | 0.05% | 684,439 |
| 2022-11-09 | 2022-11-07 | 3.240 | 234,121 | -3,300 | 0.05% | 758,552 |
| 2022-11-08 | 2022-11-04 | 3.040 | 237,421 | -8,900 | 0.05% | 721,760 |
| 2022-11-07 | 2022-11-03 | 2.870 | 246,321 | -5,100 | 0.06% | 706,941 |
| 2022-11-04 | 2022-11-02 | 2.900 | 251,421 | +3,100 | 0.06% | 729,121 |
| 2022-11-03 | 2022-11-01 | 2.850 | 248,321 | +12,000 | 0.06% | 707,715 |
| 2022-11-02 | 2022-10-31 | 2.700 | 236,321 | +1,000 | 0.05% | 638,067 |
| 2022-11-01 | 2022-10-28 | 2.890 | 235,321 | +31,514 | 0.05% | 680,078 |
| 2022-10-31 | 2022-10-27 | 2.970 | 203,807 | -24,300 | 0.05% | 605,307 |
| 2022-10-28 | 2022-10-26 | 2.880 | 228,107 | -13,700 | 0.05% | 656,948 |
| 2022-10-27 | 2022-10-25 | 2.730 | 241,807 | +40,100 | 0.06% | 660,133 |
| 2022-10-26 | 2022-10-24 | 2.720 | 201,707 | -1,000 | 0.05% | 548,643 |
| 2022-10-25 | 2022-10-21 | 3.020 | 202,707 | -500 | 0.05% | 612,175 |
| 2022-10-24 | 2022-10-20 | 2.920 | 203,207 | -9,000 | 0.05% | 593,364 |
| 2022-10-21 | 2022-10-19 | 3.020 | 212,207 | +35,900 | 0.05% | 640,865 |
| 2022-10-19 | 2022-10-17 | 3.130 | 176,307 | -7,000 | 0.04% | 551,841 |
| 2022-10-18 | 2022-10-14 | 3.300 | 183,307 | +6,400 | 0.04% | 604,913 |
| 2022-10-17 | 2022-10-13 | 3.230 | 176,907 | -400 | 0.04% | 571,410 |
| 2022-10-14 | 2022-10-12 | 3.330 | 177,307 | -400 | 0.04% | 590,432 |
| 2022-10-13 | 2022-10-11 | 3.450 | 177,707 | -6,400 | 0.04% | 613,089 |
| 2022-10-12 | 2022-10-10 | 3.470 | 184,107 | +3,800 | 0.04% | 638,851 |
| 2022-10-11 | 2022-10-07 | 3.490 | 180,307 | -5,800 | 0.04% | 629,271 |
| 2022-10-10 | 2022-10-06 | 3.540 | 186,107 | -400 | 0.04% | 658,819 |
| 2022-10-07 | 2022-10-05 | 3.640 | 186,507 | -9,200 | 0.04% | 678,885 |
| 2022-10-06 | 2022-10-03 | 3.490 | 195,707 | +100 | 0.04% | 683,017 |
| 2022-10-05 | 2022-09-30 | 3.480 | 195,607 | -3,700 | 0.04% | 680,712 |
| 2022-10-03 | 2022-09-29 | 3.620 | 199,307 | +2,400 | 0.05% | 721,491 |
| 2022-09-30 | 2022-09-28 | 3.620 | 196,907 | +2,000 | 0.04% | 712,803 |
| 2022-09-29 | 2022-09-27 | 3.780 | 194,907 | -4,100 | 0.04% | 736,748 |
| 2022-09-28 | 2022-09-26 | 3.820 | 199,007 | -800 | 0.05% | 760,207 |
| 2022-09-27 | 2022-09-23 | 3.840 | 199,807 | -3,600 | 0.05% | 767,259 |
| 2022-09-26 | 2022-09-22 | 3.810 | 203,407 | -4,600 | 0.05% | 774,981 |
| 2022-09-23 | 2022-09-21 | 3.890 | 208,007 | +200 | 0.05% | 809,147 |
| 2022-09-22 | 2022-09-20 | 3.730 | 207,807 | -40,100 | 0.05% | 775,120 |
| 2022-09-21 | 2022-09-19 | 3.630 | 247,907 | -47,800 | 0.06% | 899,902 |
| 2022-09-20 | 2022-09-16 | 3.610 | 295,707 | +97,800 | 0.07% | 1,067,502 |
| 2022-09-19 | 2022-09-15 | 4.010 | 197,907 | -2,500 | 0.05% | 793,607 |
| 2022-09-16 | 2022-09-14 | 4.000 | 200,407 | +10,500 | 0.05% | 801,628 |
| 2022-09-15 | 2022-09-13 | 4.060 | 189,907 | -4,100 | 0.04% | 771,022 |
| 2022-09-14 | 2022-09-09 | 4.050 | 194,007 | -3,700 | 0.04% | 785,728 |
| 2022-09-13 | 2022-09-08 | 3.980 | 197,707 | +400 | 0.05% | 786,874 |
| 2022-09-09 | 2022-09-07 | 3.980 | 197,307 | +3,800 | 0.05% | 785,282 |
| 2022-09-08 | 2022-09-06 | 4.020 | 193,507 | +3,500 | 0.04% | 777,898 |
| 2022-09-07 | 2022-09-05 | 4.060 | 190,007 | +14,500 | 0.04% | 771,428 |
| 2022-09-06 | 2022-09-02 | 4.010 | 175,507 | +14,500 | 0.04% | 703,783 |
| 2022-09-05 | 2022-09-01 | 4.000 | 161,007 | -200 | 0.04% | 644,028 |
| 2022-09-02 | 2022-08-31 | 3.980 | 161,207 | -6,300 | 0.04% | 641,604 |
| 2022-09-01 | 2022-08-30 | 3.950 | 167,507 | +1,600 | 0.04% | 661,653 |
| 2022-08-31 | 2022-08-29 | 3.980 | 165,907 | +7,300 | 0.04% | 660,310 |
| 2022-08-30 | 2022-08-26 | 3.930 | 158,607 | -11,800 | 0.04% | 623,326 |
| 2022-08-29 | 2022-08-25 | 3.950 | 170,407 | -7,800 | 0.04% | 673,108 |
| 2022-08-26 | 2022-08-24 | 3.790 | 178,207 | +4,000 | 0.04% | 675,405 |
| 2022-08-25 | 2022-08-23 | 3.720 | 174,207 | -300 | 0.04% | 648,050 |
| 2022-08-24 | 2022-08-22 | 3.720 | 174,507 | +6,800 | 0.04% | 649,166 |
| 2022-08-22 | 2022-08-18 | 3.760 | 167,707 | +15,400 | 0.04% | 630,578 |
| 2022-08-19 | 2022-08-17 | 3.810 | 152,307 | +24,700 | 0.03% | 580,290 |
| 2022-08-16 | 2022-08-12 | 3.780 | 127,607 | +5,300 | 0.03% | 482,354 |
| 2022-08-12 | 2022-08-10 | 3.800 | 122,307 | +23,700 | 0.03% | 464,767 |
| 2022-08-11 | 2022-08-09 | 3.800 | 98,607 | -3,100 | 0.02% | 374,707 |
| 2022-08-10 | 2022-08-08 | 3.810 | 101,707 | -3,300 | 0.02% | 387,504 |
| 2022-08-09 | 2022-08-05 | 3.800 | 105,007 | -1,700 | 0.02% | 399,027 |
| 2022-08-08 | 2022-08-04 | 3.840 | 106,707 | +14,400 | 0.02% | 409,755 |
| 2022-08-05 | 2022-08-03 | 3.800 | 92,307 | -4,100 | 0.02% | 350,767 |
| 2022-08-04 | 2022-08-02 | 3.760 | 96,407 | +4,700 | 0.02% | 362,490 |
| 2022-08-03 | 2022-08-01 | 3.920 | 91,707 | -20,500 | 0.02% | 359,491 |
| 2022-08-02 | 2022-07-29 | 3.990 | 112,207 | +25,900 | 0.03% | 447,706 |
| 2022-08-01 | 2022-07-28 | 3.970 | 86,307 | -2,900 | 0.02% | 342,639 |
| 2022-07-29 | 2022-07-27 | 3.980 | 89,207 | -19,800 | 0.02% | 355,044 |
| 2022-07-28 | 2022-07-26 | 4.050 | 109,007 | -7,400 | 0.02% | 441,478 |
| 2022-07-27 | 2022-07-25 | 4.040 | 116,407 | +23,600 | 0.03% | 470,284 |
| 2022-07-26 | 2022-07-22 | 4.030 | 92,807 | +9,400 | 0.02% | 374,012 |
| 2022-07-25 | 2022-07-21 | 4.040 | 83,407 | +3,600 | 0.02% | 336,964 |
| 2022-07-22 | 2022-07-20 | 4.050 | 79,807 | +10,700 | 0.02% | 323,218 |
| 2022-07-21 | 2022-07-19 | 4.060 | 69,107 | +2,900 | 0.02% | 280,574 |
| 2022-07-20 | 2022-07-18 | 4.100 | 66,207 | -5,500 | 0.02% | 271,449 |
| 2022-07-19 | 2022-07-15 | 4.130 | 71,707 | -5,600 | 0.02% | 296,150 |
| 2022-07-18 | 2022-07-14 | 4.190 | 77,307 | -800 | 0.02% | 323,916 |
| 2022-07-15 | 2022-07-13 | 4.200 | 78,107 | -2,600 | 0.02% | 328,049 |
| 2022-07-14 | 2022-07-12 | 4.240 | 80,707 | +4,600 | 0.02% | 342,198 |
| 2022-07-13 | 2022-07-11 | 4.270 | 76,107 | +4,900 | 0.02% | 324,977 |
| 2022-07-12 | 2022-07-08 | 4.290 | 71,207 | +5,500 | 0.02% | 305,478 |
| 2022-07-11 | 2022-07-07 | 4.290 | 65,707 | -8,900 | 0.02% | 281,883 |
| 2022-07-08 | 2022-07-06 | 4.330 | 74,607 | +3,100 | 0.02% | 323,048 |
| 2022-07-07 | 2022-07-05 | 4.310 | 71,507 | -141,399 | 0.02% | 308,195 |
| 2022-07-06 | 2022-07-04 | 4.350 | 212,906 | +11,200 | 0.05% | 926,141 |
| 2022-07-05 | 2022-06-30 | 4.310 | 201,706 | +3,000 | 0.05% | 869,353 |
| 2022-07-04 | 2022-06-29 | 4.350 | 198,706 | +1,300 | 0.05% | 864,371 |
| 2022-06-30 | 2022-06-28 | 4.320 | 197,406 | -3,100 | 0.05% | 852,794 |
| 2022-06-29 | 2022-06-27 | 4.320 | 200,506 | +1,500 | 0.05% | 866,186 |
| 2022-06-28 | 2022-06-24 | 4.260 | 199,006 | +25,700 | 0.05% | 847,766 |
| 2022-06-27 | 2022-06-23 | 4.120 | 173,306 | -7,300 | 0.04% | 714,021 |
| 2022-06-24 | 2022-06-22 | 4.180 | 180,606 | -24,400 | 0.04% | 754,933 |
| 2022-06-23 | 2022-06-21 | 4.330 | 205,006 | +91,400 | 0.05% | 887,676 |
| 2022-06-22 | 2022-06-20 | 4.330 | 113,606 | +5,800 | 0.03% | 491,914 |
| 2022-06-21 | 2022-06-17 | 4.320 | 107,806 | +800 | 0.02% | 465,722 |
| 2022-06-20 | 2022-06-16 | 4.380 | 107,006 | +500 | 0.02% | 468,686 |
| 2022-06-17 | 2022-06-15 | 4.430 | 106,506 | +900 | 0.02% | 471,822 |
| 2022-06-16 | 2022-06-14 | 4.390 | 105,606 | -9,200 | 0.02% | 463,610 |
| 2022-06-15 | 2022-06-13 | 4.430 | 114,806 | -17,500 | 0.03% | 508,591 |
| 2022-06-14 | 2022-06-10 | 4.450 | 132,306 | -7,500 | 0.03% | 588,762 |
| 2022-06-13 | 2022-06-09 | 4.490 | 139,806 | -11,900 | 0.03% | 627,729 |
| 2022-06-10 | 2022-06-08 | 4.400 | 151,706 | +100 | 0.03% | 667,506 |
| 2022-06-09 | 2022-06-07 | 4.430 | 151,606 | -1,800 | 0.03% | 671,615 |
| 2022-06-08 | 2022-06-06 | 4.430 | 153,406 | -14,500 | 0.04% | 679,589 |
| 2022-06-07 | 2022-06-02 | 4.480 | 167,906 | +7,200 | 0.04% | 752,219 |
| 2022-06-06 | 2022-06-01 | 4.490 | 160,706 | +2,300 | 0.04% | 721,570 |
| 2022-06-02 | 2022-05-31 | 4.510 | 158,406 | +2,900 | 0.04% | 714,411 |
| 2022-06-01 | 2022-05-30 | 4.520 | 155,506 | -9,600 | 0.04% | 702,887 |
| 2022-05-31 | 2022-05-27 | 4.500 | 165,106 | -900 | 0.04% | 742,977 |
| 2022-05-30 | 2022-05-26 | 4.530 | 166,006 | -14,800 | 0.04% | 752,007 |
| 2022-05-27 | 2022-05-25 | 4.450 | 180,806 | -3,800 | 0.04% | 804,587 |
| 2022-05-26 | 2022-05-24 | 4.500 | 184,606 | +8,700 | 0.04% | 830,727 |
| 2022-05-25 | 2022-05-23 | 4.600 | 175,906 | -1,700 | 0.04% | 809,168 |
| 2022-05-24 | 2022-05-20 | 4.650 | 177,606 | -4,200 | 0.04% | 825,868 |
| 2022-05-23 | 2022-05-19 | 4.740 | 181,806 | +18,700 | 0.04% | 861,760 |
| 2022-05-20 | 2022-05-18 | 4.760 | 163,106 | +14,100 | 0.04% | 776,385 |
| 2022-05-19 | 2022-05-17 | 4.780 | 149,006 | -3,700 | 0.03% | 712,249 |
| 2022-05-18 | 2022-05-16 | 4.770 | 152,706 | +13,600 | 0.03% | 728,408 |
| 2022-05-17 | 2022-05-13 | 4.630 | 139,106 | -3,100 | 0.03% | 644,061 |
| 2022-05-16 | 2022-05-12 | 4.640 | 142,206 | +50,400 | 0.03% | 659,836 |
| 2022-05-13 | 2022-05-11 | 4.750 | 91,806 | -5,600 | 0.02% | 436,078 |
| 2022-05-12 | 2022-05-10 | 4.650 | 97,406 | +12,000 | 0.02% | 452,938 |
| 2022-05-11 | 2022-05-06 | 4.660 | 85,406 | +100 | 0.02% | 397,992 |
| 2022-05-10 | 2022-05-05 | 4.850 | 85,306 | -1,200 | 0.02% | 413,734 |
| 2022-05-06 | 2022-05-04 | 4.940 | 86,506 | -7,900 | 0.02% | 427,340 |
| 2022-05-05 | 2022-05-03 | 4.990 | 94,406 | -4,600 | 0.02% | 471,086 |
| 2022-05-04 | 2022-04-29 | 4.880 | 99,006 | -4,100 | 0.02% | 483,149 |
| 2022-05-03 | 2022-04-28 | 4.880 | 103,106 | -3,300 | 0.02% | 503,157 |
| 2022-04-29 | 2022-04-27 | 4.860 | 106,406 | +11,100 | 0.02% | 517,133 |
| 2022-04-28 | 2022-04-26 | 4.950 | 95,306 | -281,781 | 0.02% | 471,765 |
| 2022-04-27 | 2022-04-25 | 4.980 | 377,087 | -22,900 | 0.09% | 1,877,893 |
| 2022-04-26 | 2022-04-22 | 5.060 | 399,987 | +5,200 | 0.09% | 2,023,934 |
| 2022-04-25 | 2022-04-21 | 5.010 | 394,787 | +305,602 | 0.09% | 1,977,883 |
| 2022-04-22 | 2022-04-20 | 5.180 | 89,185 | +29,800 | 0.02% | 461,978 |
| 2022-04-21 | 2022-04-19 | 5.060 | 59,385 | +1,200 | 0.01% | 300,488 |
| 2022-04-20 | 2022-04-14 | 5.090 | 58,185 | +8,100 | 0.01% | 296,162 |
| 2022-04-19 | 2022-04-13 | 4.910 | 50,085 | -1,000 | 0.01% | 245,917 |
| 2022-04-14 | 2022-04-12 | 4.920 | 51,085 | -4,800 | 0.01% | 251,338 |
| 2022-04-13 | 2022-04-11 | 4.980 | 55,885 | +4,878 | 0.01% | 278,307 |
| 2022-04-12 | 2022-04-08 | 4.990 | 51,007 | -3,400 | 0.01% | 254,525 |
| 2022-04-11 | 2022-04-07 | 4.800 | 54,407 | +4,200 | 0.01% | 261,154 |
| 2022-04-08 | 2022-04-06 | 4.680 | 50,207 | +1,500 | 0.01% | 234,969 |
| 2022-04-07 | 2022-04-04 | 4.700 | 48,707 | +5,900 | 0.01% | 228,923 |
| 2022-04-06 | 2022-04-01 | 4.530 | 42,807 | -8,578 | 0.01% | 193,916 |
| 2022-04-04 | 2022-03-31 | 4.500 | 51,385 | -22 | 0.01% | 231,232 |
| 2022-04-01 | 2022-03-30 | 4.630 | 51,407 | +3,522 | 0.01% | 238,014 |
| 2022-03-31 | 2022-03-29 | 4.240 | 47,885 | -4,222 | 0.01% | 203,032 |
| 2022-03-30 | 2022-03-28 | 4.340 | 52,107 | -18,500 | 0.01% | 226,144 |
| 2022-03-29 | 2022-03-25 | 4.430 | 70,607 | -24,900 | 0.02% | 312,789 |
| 2022-03-28 | 2022-03-24 | 4.490 | 95,507 | +16,700 | 0.02% | 428,826 |
| 2022-03-25 | 2022-03-23 | 4.620 | 78,807 | +9,100 | 0.02% | 364,088 |
| 2022-03-24 | 2022-03-22 | 4.650 | 69,707 | -3,000 | 0.02% | 324,138 |
| 2022-03-23 | 2022-03-21 | 4.610 | 72,707 | +25,222 | 0.02% | 335,179 |
| 2022-03-22 | 2022-03-18 | 4.620 | 47,485 | -72,100 | 0.01% | 219,381 |
| 2022-03-21 | 2022-03-17 | 4.480 | 119,585 | -6,900 | 0.03% | 535,741 |
| 2022-03-18 | 2022-03-16 | 4.360 | 126,485 | -36,300 | 0.03% | 551,475 |
| 2022-03-17 | 2022-03-15 | 4.200 | 162,785 | -44,200 | 0.04% | 683,697 |
| 2022-03-16 | 2022-03-14 | 4.580 | 206,985 | +165,900 | 0.05% | 947,991 |
| 2022-03-15 | 2022-03-11 | 4.930 | 41,085 | +5,400 | 0.01% | 202,549 |
| 2022-03-14 | 2022-03-10 | 4.960 | 35,685 | +200 | 0.01% | 176,998 |
| 2022-03-11 | 2022-03-09 | 4.780 | 35,485 | -2,600 | 0.01% | 169,618 |
| 2022-03-10 | 2022-03-08 | 4.780 | 38,085 | -2,100 | 0.01% | 182,046 |
| 2022-03-09 | 2022-03-07 | 4.780 | 40,185 | +3,400 | 0.01% | 192,084 |
| 2022-03-08 | 2022-03-04 | 4.850 | 36,785 | +2,078 | 0.01% | 178,407 |
| 2022-03-07 | 2022-03-03 | 4.950 | 34,707 | -6,800 | 0.01% | 171,800 |
| 2022-03-04 | 2022-03-02 | 4.970 | 41,507 | -1,100 | 0.01% | 206,290 |
| 2022-03-03 | 2022-03-01 | 5.100 | 42,607 | -3,500 | 0.01% | 217,296 |
| 2022-03-02 | 2022-02-28 | 5.100 | 46,107 | -7,700 | 0.01% | 235,146 |
| 2022-03-01 | 2022-02-25 | 5.180 | 53,807 | +10,422 | 0.01% | 278,720 |
| 2022-02-28 | 2022-02-24 | 5.220 | 43,385 | +10,500 | 0.01% | 226,470 |
| 2022-02-25 | 2022-02-23 | 5.480 | 32,885 | +700 | 0.01% | 180,210 |
| 2022-02-24 | 2022-02-22 | 5.460 | 32,185 | +1,200 | 0.01% | 175,730 |
| 2022-02-23 | 2022-02-21 | 5.610 | 30,985 | +2,400 | 0.01% | 173,826 |
| 2022-02-22 | 2022-02-18 | 5.620 | 28,585 | -4,922 | 0.01% | 160,648 |
| 2022-02-21 | 2022-02-17 | 5.670 | 33,507 | -21,800 | 0.01% | 189,985 |
| 2022-02-18 | 2022-02-16 | 5.580 | 55,307 | -32,000 | 0.01% | 308,613 |
| 2022-02-17 | 2022-02-15 | 5.420 | 87,307 | +1,200 | 0.02% | 473,204 |
| 2022-02-16 | 2022-02-14 | 5.540 | 86,107 | +7,622 | 0.02% | 477,033 |
| 2022-02-15 | 2022-02-11 | 5.340 | 78,485 | -127,522 | 0.02% | 419,110 |
| 2022-02-14 | 2022-02-10 | 5.450 | 206,007 | -10,620 | 0.05% | 1,122,738 |
| 2022-02-11 | 2022-02-09 | 5.270 | 216,627 | +34,000 | 0.05% | 1,141,624 |
| 2022-02-10 | 2022-02-08 | 4.940 | 182,627 | -1,595,409 | 0.04% | 902,177 |
| 2022-02-09 | 2022-02-07 | 4.900 | 1,778,036 | -21,700 | 0.41% | 8,712,376 |
| 2022-02-08 | 2022-02-04 | 4.880 | 1,799,736 | +1,426,680 | 0.41% | 8,782,712 |
| 2022-02-07 | 2022-01-31 | 4.820 | 373,056 | +24,900 | 0.09% | 1,798,130 |
| 2022-02-04 | 2022-01-27 | 4.700 | 348,156 | +23,700 | 0.08% | 1,636,333 |
| 2022-01-28 | 2022-01-26 | 4.760 | 324,456 | +3,400 | 0.07% | 1,544,411 |
| 2022-01-27 | 2022-01-25 | 4.700 | 321,056 | -12,900 | 0.07% | 1,508,963 |
| 2022-01-26 | 2022-01-24 | 4.910 | 333,956 | -8,200 | 0.08% | 1,639,724 |
| 2022-01-25 | 2022-01-21 | 4.990 | 342,156 | +2,400 | 0.08% | 1,707,358 |
| 2022-01-24 | 2022-01-20 | 5.010 | 339,756 | +9,200 | 0.08% | 1,702,178 |
| 2022-01-21 | 2022-01-19 | 4.930 | 330,556 | +1,900 | 0.08% | 1,629,641 |
| 2022-01-20 | 2022-01-18 | 4.900 | 328,656 | +27,300 | 0.08% | 1,610,414 |
| 2022-01-19 | 2022-01-17 | 4.880 | 301,356 | -10,600 | 0.07% | 1,470,617 |
| 2022-01-18 | 2022-01-14 | 4.870 | 311,956 | +2,400 | 0.07% | 1,519,226 |
| 2022-01-17 | 2022-01-13 | 4.840 | 309,556 | -27,100 | 0.07% | 1,498,251 |
| 2022-01-14 | 2022-01-12 | 4.910 | 336,656 | -21,300 | 0.08% | 1,652,981 |
| 2022-01-13 | 2022-01-11 | 4.870 | 357,956 | -13,500 | 0.08% | 1,743,246 |
| 2022-01-12 | 2022-01-10 | 4.920 | 371,456 | +97,100 | 0.08% | 1,827,564 |
| 2022-01-11 | 2022-01-07 | 4.670 | 274,356 | -29,600 | 0.06% | 1,281,243 |
| 2022-01-10 | 2022-01-06 | 4.630 | 303,956 | +16,700 | 0.07% | 1,407,316 |
| 2022-01-07 | 2022-01-05 | 4.460 | 287,256 | -123,800 | 0.07% | 1,281,162 |
| 2022-01-06 | 2022-01-04 | 4.760 | 411,056 | +24,600 | 0.09% | 1,956,627 |
| 2022-01-05 | 2022-01-03 | 4.820 | 386,456 | -9,100 | 0.09% | 1,862,718 |
| 2022-01-04 | 2021-12-31 | 4.710 | 395,556 | +17,700 | 0.09% | 1,863,069 |
| 2022-01-03 | 2021-12-29 | 4.660 | 377,856 | -18,300 | 0.09% | 1,760,809 |
| 2021-12-30 | 2021-12-28 | 4.720 | 396,156 | -4,300 | 0.09% | 1,869,856 |
| 2021-12-29 | 2021-12-24 | 4.640 | 400,456 | -11,400 | 0.09% | 1,858,116 |
| 2021-12-28 | 2021-12-22 | 4.460 | 411,856 | +3,100 | 0.09% | 1,836,878 |
| 2021-12-23 | 2021-12-21 | 4.380 | 408,756 | -6,900 | 0.09% | 1,790,351 |
| 2021-12-22 | 2021-12-20 | 4.400 | 415,656 | -6,700 | 0.09% | 1,828,886 |
| 2021-12-21 | 2021-12-17 | 4.400 | 422,356 | -22,600 | 0.10% | 1,858,366 |
| 2021-12-20 | 2021-12-16 | 4.420 | 444,956 | -5,300 | 0.10% | 1,966,706 |
| 2021-12-17 | 2021-12-15 | 4.470 | 450,256 | -25,700 | 0.10% | 2,012,644 |
| 2021-12-16 | 2021-12-14 | 4.430 | 475,956 | +42,700 | 0.11% | 2,108,485 |
| 2021-12-15 | 2021-12-13 | 4.610 | 433,256 | -45,600 | 0.10% | 1,997,310 |
| 2021-12-14 | 2021-12-10 | 4.690 | 478,856 | -16,800 | 0.11% | 2,245,835 |
| 2021-12-13 | 2021-12-09 | 4.690 | 495,656 | -130,100 | 0.11% | 2,324,627 |
| 2021-12-10 | 2021-12-08 | 4.650 | 625,756 | +80,400 | 0.14% | 2,909,765 |
| 2021-12-09 | 2021-12-07 | 4.460 | 545,356 | -87,600 | 0.12% | 2,432,288 |
| 2021-12-08 | 2021-12-06 | 4.330 | 632,956 | -2,700 | 0.14% | 2,740,699 |
| 2021-12-07 | 2021-12-03 | 4.580 | 635,656 | +26,200 | 0.15% | 2,911,304 |
| 2021-12-06 | 2021-12-02 | 4.600 | 609,456 | +111,400 | 0.14% | 2,803,498 |
| 2021-12-03 | 2021-12-01 | 4.600 | 498,056 | +39,900 | 0.11% | 2,291,058 |
| 2021-12-02 | 2021-11-30 | 4.470 | 458,156 | +104,170 | 0.10% | 2,047,957 |
| 2021-12-01 | 2021-11-29 | 4.590 | 353,986 | +116,710 | 0.08% | 1,624,796 |
| 2021-11-30 | 2021-11-26 | 4.680 | 237,276 | +6,300 | 0.05% | 1,110,452 |
| 2021-11-29 | 2021-11-25 | 4.860 | 230,976 | +82,800 | 0.05% | 1,122,543 |
| 2021-11-26 | 2021-11-24 | 4.950 | 148,176 | +24,100 | 0.03% | 733,471 |
| 2021-11-25 | 2021-11-23 | 5.040 | 124,076 | +26,200 | 0.03% | 625,343 |
| 2021-11-24 | 2021-11-22 | 5.070 | 97,876 | +13,500 | 0.02% | 496,231 |
| 2021-11-23 | 2021-11-19 | 5.220 | 84,376 | +12,200 | 0.02% | 440,443 |
| 2021-11-22 | 2021-11-18 | 5.340 | 72,176 | -5,200 | 0.02% | 385,420 |
| 2021-11-19 | 2021-11-17 | 5.320 | 77,376 | -25,100 | 0.02% | 411,640 |
| 2021-11-17 | 2021-11-15 | 5.730 | 102,476 | -4,300 | 0.02% | 587,187 |
| 2021-11-16 | 2021-11-12 | 5.870 | 106,776 | -57,849 | 0.02% | 626,775 |
| 2021-11-15 | 2021-11-11 | 6.100 | 164,625 | +6,600 | 0.04% | 1,004,212 |
| 2021-11-12 | 2021-11-10 | 6.060 | 158,025 | +13,200 | 0.04% | 957,631 |
| 2021-11-11 | 2021-11-09 | 6.080 | 144,825 | +11,100 | 0.03% | 880,536 |
| 2021-11-10 | 2021-11-08 | 5.900 | 133,725 | +4,500 | 0.03% | 788,978 |
| 2021-11-08 | 2021-11-04 | 5.800 | 129,225 | +5,900 | 0.03% | 749,505 |
| 2021-11-05 | 2021-11-03 | 5.820 | 123,325 | -1,600 | 0.03% | 717,752 |
| 2021-11-04 | 2021-11-02 | 5.900 | 124,925 | +900 | 0.03% | 737,058 |
| 2021-11-03 | 2021-11-01 | 6.000 | 124,025 | +4,300 | 0.03% | 744,150 |
| 2021-11-02 | 2021-10-29 | 6.030 | 119,725 | +1,200 | 0.03% | 721,942 |
| 2021-11-01 | 2021-10-28 | 6.150 | 118,525 | +2,400 | 0.03% | 728,929 |
| 2021-10-29 | 2021-10-27 | 6.220 | 116,125 | -30,500 | 0.03% | 722,298 |
| 2021-10-28 | 2021-10-26 | 6.350 | 146,625 | +1,600 | 0.03% | 931,069 |
| 2021-10-27 | 2021-10-25 | 6.250 | 145,025 | +11,724 | 0.03% | 906,406 |
| 2021-10-26 | 2021-10-22 | 6.120 | 133,301 | +1,300 | 0.03% | 815,802 |
| 2021-10-25 | 2021-10-21 | 6.190 | 132,001 | +100 | 0.03% | 817,086 |
| 2021-10-22 | 2021-10-20 | 6.250 | 131,901 | +800 | 0.03% | 824,381 |
| 2021-10-21 | 2021-10-19 | 6.250 | 131,101 | +6,100 | 0.03% | 819,381 |
| 2021-10-20 | 2021-10-18 | 6.060 | 125,001 | +2,500 | 0.03% | 757,506 |
| 2021-10-19 | 2021-10-15 | 6.230 | 122,501 | +1,200 | 0.03% | 763,181 |
| 2021-10-18 | 2021-10-12 | 6.290 | 121,301 | +8,500 | 0.03% | 762,983 |
| 2021-10-15 | 2021-10-11 | 6.300 | 112,801 | +2,700 | 0.03% | 710,646 |
| 2021-10-12 | 2021-10-08 | 6.360 | 110,101 | +3,500 | 0.03% | 700,242 |
| 2021-10-11 | 2021-10-07 | 6.300 | 106,601 | +700 | 0.02% | 671,586 |
| 2021-10-08 | 2021-10-06 | 5.970 | 105,901 | +700 | 0.02% | 632,229 |
| 2021-10-07 | 2021-10-05 | 6.300 | 105,201 | +7,600 | 0.02% | 662,766 |
| 2021-10-06 | 2021-10-04 | 5.970 | 97,601 | -22,000 | 0.02% | 582,678 |
| 2021-10-05 | 2021-09-30 | 6.150 | 119,601 | +3,600 | 0.03% | 735,546 |
| 2021-10-04 | 2021-09-29 | 6.240 | 116,001 | +4,000 | 0.03% | 723,846 |
| 2021-09-30 | 2021-09-28 | 6.200 | 112,001 | -5,300 | 0.03% | 694,406 |
| 2021-09-29 | 2021-09-27 | 6.200 | 117,301 | -24,319 | 0.03% | 727,266 |
| 2021-09-28 | 2021-09-24 | 6.280 | 141,620 | +6,100 | 0.03% | 889,374 |
| 2021-09-27 | 2021-09-23 | 6.360 | 135,520 | -4,000 | 0.03% | 861,907 |
| 2021-09-24 | 2021-09-21 | 6.130 | 139,520 | +9,300 | 0.03% | 855,258 |
| 2021-09-23 | 2021-09-20 | 6.310 | 130,220 | +23,600 | 0.03% | 821,688 |
| 2021-09-21 | 2021-09-17 | 6.590 | 106,620 | -7,100 | 0.02% | 702,626 |
| 2021-09-20 | 2021-09-16 | 6.650 | 113,720 | -3,800 | 0.03% | 756,238 |
| 2021-09-17 | 2021-09-15 | 6.770 | 117,520 | +7,400 | 0.03% | 795,610 |
| 2021-09-16 | 2021-09-14 | 6.850 | 110,120 | -4,600 | 0.03% | 754,322 |
| 2021-09-15 | 2021-09-13 | 6.840 | 114,720 | -27,013 | 0.03% | 784,685 |
| 2021-09-14 | 2021-09-10 | 6.800 | 141,733 | +800 | 0.03% | 963,784 |
| 2021-09-13 | 2021-09-09 | 6.630 | 140,933 | +1,900 | 0.03% | 934,386 |
| 2021-09-09 | 2021-09-07 | 6.680 | 139,033 | +7,200 | 0.03% | 928,740 |
| 2021-09-08 | 2021-09-06 | 6.750 | 131,833 | -2,500 | 0.03% | 889,873 |
| 2021-09-07 | 2021-09-03 | 6.700 | 134,333 | +600 | 0.03% | 900,031 |
| 2021-09-06 | 2021-09-02 | 6.660 | 133,733 | +3,200 | 0.03% | 890,662 |
| 2021-09-03 | 2021-09-01 | 6.650 | 130,533 | +900 | 0.03% | 868,044 |
| 2021-09-02 | 2021-08-31 | 6.610 | 129,633 | +15,300 | 0.03% | 856,874 |
| 2021-09-01 | 2021-08-30 | 6.590 | 114,333 | +1,900 | 0.03% | 753,454 |
| 2021-08-31 | 2021-08-27 | 6.600 | 112,433 | -700 | 0.03% | 742,058 |
| 2021-08-30 | 2021-08-26 | 6.600 | 113,133 | -9,207 | 0.03% | 746,678 |
| 2021-08-27 | 2021-08-25 | 7.050 | 122,340 | +9,100 | 0.03% | 862,497 |
| 2021-08-26 | 2021-08-24 | 6.780 | 113,240 | -20,813 | 0.03% | 767,767 |
| 2021-08-25 | 2021-08-23 | 6.790 | 134,053 | +1,474 | 0.03% | 910,220 |
| 2021-08-24 | 2021-08-20 | 6.910 | 132,579 | +1,300 | 0.03% | 916,121 |
| 2021-08-23 | 2021-08-19 | 6.740 | 131,279 | -35,925 | 0.03% | 884,820 |
| 2021-08-20 | 2021-08-18 | 6.660 | 167,204 | +156,600 | 0.04% | 1,113,579 |
| 2021-08-19 | 2021-08-17 | 6.760 | 10,604 | -12,448 | 0.00% | 71,683 |
| 2021-08-18 | 2021-08-16 | 6.730 | 23,052 | -12,300 | 0.01% | 155,140 |
| 2021-08-17 | 2021-08-13 | 6.870 | 35,352 | -13,800 | 0.01% | 242,868 |
| 2021-08-16 | 2021-08-12 | 6.960 | 49,152 | -20,900 | 0.01% | 342,098 |
| 2021-08-13 | 2021-08-11 | 6.940 | 70,052 | +2,400 | 0.02% | 486,161 |
| 2021-08-12 | 2021-08-10 | 6.870 | 67,652 | -11,800 | 0.02% | 464,769 |
| 2021-08-11 | 2021-08-09 | 6.860 | 79,452 | -10,400 | 0.02% | 545,041 |
| 2021-08-10 | 2021-08-06 | 6.760 | 89,852 | -3,000 | 0.02% | 607,400 |
| 2021-08-09 | 2021-08-05 | 6.800 | 92,852 | -400 | 0.02% | 631,394 |
| 2021-08-06 | 2021-08-04 | 7.060 | 93,252 | -25,000 | 0.02% | 658,359 |
| 2021-08-05 | 2021-08-03 | 6.560 | 118,252 | +7,000 | 0.03% | 775,733 |
| 2021-08-04 | 2021-08-02 | 6.600 | 111,252 | -1,700 | 0.03% | 734,263 |
| 2021-08-03 | 2021-07-30 | 6.540 | 112,952 | -15,900 | 0.03% | 738,706 |
| 2021-08-02 | 2021-07-29 | 6.680 | 128,852 | -2,100 | 0.03% | 860,731 |
| 2021-07-30 | 2021-07-28 | 6.560 | 130,952 | -27,500 | 0.03% | 859,045 |
| 2021-07-29 | 2021-07-27 | 6.550 | 158,452 | +10,800 | 0.04% | 1,037,861 |
| 2021-07-28 | 2021-07-26 | 6.690 | 147,652 | -37,900 | 0.03% | 987,792 |
| 2021-07-27 | 2021-07-23 | 6.910 | 185,552 | -2,700 | 0.04% | 1,282,164 |
| 2021-07-26 | 2021-07-22 | 6.820 | 188,252 | +53,100 | 0.04% | 1,283,879 |
| 2021-07-23 | 2021-07-21 | 6.570 | 135,152 | +10,500 | 0.03% | 887,949 |
| 2021-07-22 | 2021-07-20 | 6.620 | 124,652 | -5,400 | 0.03% | 825,196 |
| 2021-07-21 | 2021-07-19 | 6.900 | 130,052 | -15,700 | 0.03% | 897,359 |
| 2021-07-20 | 2021-07-16 | 7.000 | 145,752 | +11,100 | 0.03% | 1,020,264 |
| 2021-07-19 | 2021-07-15 | 6.980 | 134,652 | +3,300 | 0.03% | 939,871 |
| 2021-07-16 | 2021-07-14 | 6.910 | 131,352 | +8,400 | 0.03% | 907,642 |
| 2021-07-15 | 2021-07-13 | 7.050 | 122,952 | -2,400 | 0.03% | 866,812 |
| 2021-07-14 | 2021-07-12 | 7.060 | 125,352 | -6,300 | 0.03% | 884,985 |
| 2021-07-13 | 2021-07-09 | 7.010 | 131,652 | +4,300 | 0.03% | 922,881 |
| 2021-07-12 | 2021-07-08 | 7.090 | 127,352 | -34,500 | 0.03% | 902,926 |
| 2021-07-09 | 2021-07-07 | 7.140 | 161,852 | +36,600 | 0.04% | 1,155,623 |
| 2021-07-08 | 2021-07-06 | 7.200 | 125,252 | +8,100 | 0.03% | 901,814 |
| 2021-07-07 | 2021-07-05 | 7.310 | 117,152 | -9,525 | 0.03% | 856,381 |
| 2021-07-06 | 2021-07-02 | 7.400 | 126,677 | -6,300 | 0.03% | 937,410 |
| 2021-07-05 | 2021-06-30 | 7.400 | 132,977 | -8,600 | 0.03% | 984,030 |
| 2021-07-02 | 2021-06-29 | 7.600 | 141,577 | -17,200 | 0.03% | 1,075,985 |
| 2021-06-30 | 2021-06-28 | 7.600 | 158,777 | -54,900 | 0.04% | 1,206,705 |
| 2021-06-29 | 2021-06-25 | 7.680 | 213,677 | +9,700 | 0.05% | 1,641,039 |
| 2021-06-28 | 2021-06-24 | 7.690 | 203,977 | +62,100 | 0.05% | 1,568,583 |
| 2021-06-25 | 2021-06-23 | 7.700 | 141,877 | +2,000 | 0.03% | 1,092,453 |
| 2021-06-24 | 2021-06-22 | 7.760 | 139,877 | +24,600 | 0.03% | 1,085,446 |
| 2021-06-23 | 2021-06-21 | 7.620 | 115,277 | -6,000 | 0.03% | 878,411 |
| 2021-06-22 | 2021-06-18 | 7.720 | 121,277 | +12,000 | 0.03% | 936,258 |
| 2021-06-21 | 2021-06-17 | 7.710 | 109,277 | -2,200 | 0.02% | 842,526 |
| 2021-06-18 | 2021-06-16 | 7.800 | 111,477 | +13,800 | 0.03% | 869,521 |
| 2021-06-17 | 2021-06-15 | 7.680 | 97,677 | -4,500 | 0.02% | 750,159 |
| 2021-06-16 | 2021-06-11 | 7.820 | 102,177 | -6,300 | 0.02% | 799,024 |
| 2021-06-15 | 2021-06-10 | 7.830 | 108,477 | -5,900 | 0.02% | 849,375 |
| 2021-06-11 | 2021-06-09 | 7.770 | 114,377 | -8,700 | 0.03% | 888,709 |
| 2021-06-10 | 2021-06-08 | 7.780 | 123,077 | -56,504 | 0.03% | 957,539 |
| 2021-06-09 | 2021-06-07 | 7.830 | 179,581 | +9,400 | 0.04% | 1,406,119 |
| 2021-06-08 | 2021-06-04 | 7.750 | 170,181 | +54,291 | 0.04% | 1,318,903 |
| 2021-06-07 | 2021-06-03 | 7.790 | 115,890 | -8,200 | 0.03% | 902,783 |
| 2021-06-04 | 2021-06-02 | 7.770 | 124,090 | -14,514 | 0.03% | 964,179 |
| 2021-06-03 | 2021-06-01 | 7.930 | 138,604 | +11,000 | 0.03% | 1,099,130 |
| 2021-06-02 | 2021-05-31 | 7.750 | 127,604 | -43,500 | 0.03% | 988,931 |
| 2021-06-01 | 2021-05-28 | 7.770 | 171,104 | -49,100 | 0.04% | 1,329,478 |
| 2021-05-31 | 2021-05-27 | 8.000 | 220,204 | -38,351 | 0.05% | 1,761,632 |
| 2021-05-28 | 2021-05-26 | 7.920 | 258,555 | +45,048 | 0.06% | 2,047,756 |
| 2021-05-27 | 2021-05-25 | 7.730 | 213,507 | +56,700 | 0.05% | 1,650,409 |
| 2021-05-26 | 2021-05-24 | 7.670 | 156,807 | -2,600 | 0.04% | 1,202,710 |
| 2021-05-25 | 2021-05-21 | 7.830 | 159,407 | -574 | 0.04% | 1,248,157 |
| 2021-05-24 | 2021-05-20 | 7.900 | 159,981 | -46,276 | 0.04% | 1,263,850 |
| 2021-05-21 | 2021-05-18 | 7.820 | 206,257 | +5,200 | 0.05% | 1,612,930 |
| 2021-05-20 | 2021-05-17 | 7.770 | 201,057 | -35,300 | 0.05% | 1,562,213 |
| 2021-05-18 | 2021-05-14 | 7.850 | 236,357 | -41,000 | 0.05% | 1,855,402 |
| 2021-05-17 | 2021-05-13 | 7.920 | 277,357 | +69,153 | 0.06% | 2,196,667 |
| 2021-05-14 | 2021-05-12 | 8.060 | 208,204 | -9,127 | 0.05% | 1,678,124 |
| 2021-05-13 | 2021-05-11 | 8.050 | 217,331 | -13,673 | 0.05% | 1,749,515 |
| 2021-05-12 | 2021-05-10 | 8.220 | 231,004 | -15,600 | 0.05% | 1,898,853 |
| 2021-05-11 | 2021-05-07 | 8.130 | 246,604 | -25,600 | 0.06% | 2,004,891 |
| 2021-05-10 | 2021-05-06 | 8.170 | 272,204 | -41,200 | 0.06% | 2,223,907 |
| 2021-05-07 | 2021-05-05 | 8.230 | 313,404 | -45,600 | 0.07% | 2,579,315 |
| 2021-05-06 | 2021-05-04 | 8.390 | 359,004 | -3,900 | 0.08% | 3,012,044 |
| 2021-05-05 | 2021-05-03 | 8.380 | 362,904 | -14,400 | 0.08% | 3,041,136 |
| 2021-05-04 | 2021-04-30 | 8.500 | 377,304 | -23,100 | 0.09% | 3,207,084 |
| 2021-05-03 | 2021-04-29 | 8.560 | 400,404 | -6,100 | 0.09% | 3,427,458 |
| 2021-04-30 | 2021-04-28 | 8.530 | 406,504 | -32,700 | 0.09% | 3,467,479 |
| 2021-04-29 | 2021-04-27 | 8.750 | 439,204 | -10,000 | 0.10% | 3,843,035 |
| 2021-04-28 | 2021-04-26 | 8.560 | 449,204 | -45,800 | 0.10% | 3,845,186 |
| 2021-04-27 | 2021-04-23 | 8.680 | 495,004 | -131,200 | 0.11% | 4,296,635 |
| 2021-04-26 | 2021-04-22 | 8.950 | 626,204 | +284,500 | 0.14% | 5,604,526 |
| 2021-04-23 | 2021-04-21 | 9.150 | 341,704 | -6,524 | 0.08% | 3,126,592 |
| 2021-04-22 | 2021-04-20 | 9.380 | 348,228 | -231,791 | 0.08% | 3,266,379 |
| 2021-04-21 | 2021-04-19 | 9.490 | 580,019 | -191,318 | 0.13% | 5,504,380 |
| 2021-04-20 | 2021-04-16 | 9.410 | 771,337 | +360,700 | 0.18% | 7,258,281 |
| 2021-04-19 | 2021-04-15 | 9.100 | 410,637 | +29,900 | 0.09% | 3,736,797 |
| 2021-04-16 | 2021-04-14 | 9.100 | 380,737 | +119,300 | 0.09% | 3,464,707 |
| 2021-04-15 | 2021-04-13 | 8.860 | 261,437 | -33,300 | 0.06% | 2,316,332 |
| 2021-04-14 | 2021-04-12 | 8.800 | 294,737 | +3,284 | 0.07% | 2,593,686 |
| 2021-04-13 | 2021-04-09 | 8.800 | 291,453 | +16,971 | 0.07% | 2,564,786 |
| 2021-04-12 | 2021-04-08 | 8.800 | 274,482 | -21,600 | 0.06% | 2,415,442 |
| 2021-04-09 | 2021-04-07 | 8.590 | 296,082 | +46,200 | 0.07% | 2,543,344 |
| 2021-04-08 | 2021-04-01 | 8.300 | 249,882 | +125,678 | 0.06% | 2,074,021 |
| 2021-04-07 | 2021-03-31 | 8.090 | 124,204 | +12,400 | 0.03% | 1,004,810 |
| 2021-04-01 | 2021-03-30 | 8.350 | 111,804 | -10,000 | 0.03% | 933,563 |
| 2021-03-31 | 2021-03-29 | 8.380 | 121,804 | -10,800 | 0.03% | 1,020,718 |
| 2021-03-30 | 2021-03-26 | 8.420 | 132,604 | +12,800 | 0.03% | 1,116,526 |
| 2021-03-29 | 2021-03-25 | 7.900 | 119,804 | +3,400 | 0.03% | 946,452 |
| 2021-03-25 | 2021-03-23 | 8.700 | 116,404 | -17,881 | 0.03% | 1,012,715 |
| 2021-03-24 | 2021-03-22 | 8.730 | 134,285 | -8,400 | 0.03% | 1,172,308 |
| 2021-03-23 | 2021-03-19 | 8.660 | 142,685 | -10,200 | 0.03% | 1,235,652 |
| 2021-03-22 | 2021-03-18 | 8.850 | 152,885 | +100 | 0.03% | 1,353,032 |
| 2021-03-19 | 2021-03-17 | 8.870 | 152,785 | -2,400 | 0.03% | 1,355,203 |
| 2021-03-18 | 2021-03-16 | 8.840 | 155,185 | +20,100 | 0.04% | 1,371,835 |
| 2021-03-17 | 2021-03-15 | 8.700 | 135,085 | -178,119 | 0.03% | 1,175,240 |
| 2021-03-16 | 2021-03-12 | 8.730 | 313,204 | +900 | 0.07% | 2,734,271 |
| 2021-03-15 | 2021-03-11 | 8.860 | 312,304 | -800 | 0.07% | 2,767,013 |
| 2021-03-12 | 2021-03-10 | 8.800 | 313,104 | -10,500 | 0.07% | 2,755,315 |
| 2021-03-11 | 2021-03-09 | 8.820 | 323,604 | -11,500 | 0.07% | 2,854,187 |
| 2021-03-10 | 2021-03-08 | 8.800 | 335,104 | +40,400 | 0.08% | 2,948,915 |
| 2021-03-09 | 2021-03-05 | 8.790 | 294,704 | -400 | 0.07% | 2,590,448 |
| 2021-03-08 | 2021-03-04 | 8.800 | 295,104 | -15,000 | 0.07% | 2,596,915 |
| 2021-03-05 | 2021-03-03 | 9.030 | 310,104 | -28,000 | 0.07% | 2,800,239 |
| 2021-03-04 | 2021-03-02 | 9.140 | 338,104 | +6,300 | 0.08% | 3,090,271 |
| 2021-03-03 | 2021-03-01 | 9.230 | 331,804 | +101,700 | 0.08% | 3,062,551 |
| 2021-03-02 | 2021-02-26 | 9.130 | 230,104 | +15,900 | 0.05% | 2,100,850 |
| 2021-03-01 | 2021-02-25 | 9.270 | 214,204 | -38,600 | 0.05% | 1,985,671 |
| 2021-02-26 | 2021-02-24 | 9.230 | 252,804 | +26,000 | 0.06% | 2,333,381 |
| 2021-02-25 | 2021-02-23 | 9.450 | 226,804 | +75,237 | 0.05% | 2,143,298 |
| 2021-02-24 | 2021-02-22 | 9.560 | 151,567 | -307,435 | 0.03% | 1,448,981 |
| 2021-02-23 | 2021-02-19 | 9.400 | 459,002 | -20,100 | 0.10% | 4,314,619 |
| 2021-02-22 | 2021-02-18 | 9.460 | 479,102 | +87,000 | 0.11% | 4,532,305 |
| 2021-02-19 | 2021-02-17 | 9.300 | 392,102 | +58,200 | 0.09% | 3,646,549 |
| 2021-02-18 | 2021-02-16 | 9.410 | 333,902 | -29,400 | 0.08% | 3,142,018 |
| 2021-02-17 | 2021-02-11 | 8.840 | 363,302 | +24,000 | 0.08% | 3,211,590 |
| 2021-02-16 | 2021-02-09 | 8.000 | 339,302 | +7,900 | 0.08% | 2,714,416 |
| 2021-02-10 | 2021-02-08 | 7.980 | 331,402 | +49,300 | 0.08% | 2,644,588 |
| 2021-02-09 | 2021-02-05 | 7.900 | 282,102 | -7,900 | 0.06% | 2,228,606 |
| 2021-02-08 | 2021-02-04 | 7.900 | 290,002 | +20,100 | 0.07% | 2,291,016 |
| 2021-02-05 | 2021-02-03 | 7.860 | 269,902 | +6,500 | 0.06% | 2,121,430 |
| 2021-02-04 | 2021-02-02 | 7.710 | 263,402 | +3,500 | 0.06% | 2,030,829 |
| 2021-02-03 | 2021-02-01 | 7.800 | 259,902 | +5,800 | 0.06% | 2,027,236 |
| 2021-02-02 | 2021-01-29 | 7.520 | 254,102 | +14,800 | 0.06% | 1,910,847 |
| 2021-02-01 | 2021-01-28 | 7.890 | 239,302 | -14,400 | 0.05% | 1,888,093 |
| 2021-01-29 | 2021-01-27 | 7.900 | 253,702 | +10,400 | 0.06% | 2,004,246 |
| 2021-01-28 | 2021-01-26 | 7.900 | 243,302 | +24,700 | 0.06% | 1,922,086 |
| 2021-01-27 | 2021-01-25 | 8.000 | 218,602 | -71,100 | 0.05% | 1,748,816 |
| 2021-01-26 | 2021-01-22 | 8.050 | 289,702 | +19,500 | 0.07% | 2,332,101 |
| 2021-01-25 | 2021-01-21 | 7.900 | 270,202 | -2,400 | 0.06% | 2,134,596 |
| 2021-01-22 | 2021-01-20 | 7.910 | 272,602 | +11,400 | 0.06% | 2,156,282 |
| 2021-01-21 | 2021-01-19 | 7.900 | 261,202 | +23,300 | 0.06% | 2,063,496 |
| 2021-01-20 | 2021-01-18 | 7.900 | 237,902 | +25,100 | 0.05% | 1,879,426 |
| 2021-01-19 | 2021-01-15 | 7.880 | 212,802 | -600 | 0.05% | 1,676,880 |
| 2021-01-18 | 2021-01-14 | 7.880 | 213,402 | +13,300 | 0.05% | 1,681,608 |
| 2021-01-15 | 2021-01-13 | 7.690 | 200,102 | -39,500 | 0.05% | 1,538,784 |
| 2021-01-14 | 2021-01-12 | 7.890 | 239,602 | -2,300 | 0.05% | 1,890,460 |
| 2021-01-13 | 2021-01-11 | 7.980 | 241,902 | -3,500 | 0.06% | 1,930,378 |
| 2021-01-12 | 2021-01-08 | 8.030 | 245,402 | -17,700 | 0.06% | 1,970,578 |
| 2021-01-11 | 2021-01-07 | 8.140 | 263,102 | +12,500 | 0.06% | 2,141,650 |
| 2021-01-08 | 2021-01-06 | 8.220 | 250,602 | -29,100 | 0.06% | 2,059,948 |
| 2021-01-07 | 2021-01-05 | 8.070 | 279,702 | -700 | 0.06% | 2,257,195 |
| 2021-01-06 | 2021-01-04 | 8.050 | 280,402 | +5,700 | 0.06% | 2,257,236 |
| 2021-01-05 | 2020-12-31 | 7.990 | 274,702 | -15,600 | 0.06% | 2,194,869 |
| 2021-01-04 | 2020-12-29 | 8.070 | 290,302 | +54,510 | 0.07% | 2,342,737 |
| 2020-12-30 | 2020-12-28 | 7.800 | 235,792 | +28,500 | 0.05% | 1,839,178 |
| 2020-12-18 | 2020-12-16 | 8.200 | 207,292 | -11,100 | 0.05% | 1,699,794 |
| 2020-12-17 | 2020-12-15 | 8.280 | 218,392 | -10,200 | 0.05% | 1,808,286 |
| 2020-12-16 | 2020-12-14 | 8.090 | 228,592 | +8,800 | 0.05% | 1,849,309 |
| 2020-12-15 | 2020-12-11 | 8.030 | 219,792 | -14,200 | 0.05% | 1,764,930 |
| 2020-12-14 | 2020-12-10 | 8.010 | 233,992 | +1,700 | 0.05% | 1,874,276 |
| 2020-12-11 | 2020-12-09 | 8.080 | 232,292 | +12,300 | 0.05% | 1,876,919 |
| 2020-12-10 | 2020-12-08 | 8.020 | 219,992 | +3,700 | 0.05% | 1,764,336 |
| 2020-12-09 | 2020-12-07 | 7.900 | 216,292 | +21,500 | 0.05% | 1,708,707 |
| 2020-12-08 | 2020-12-04 | 7.900 | 194,792 | -19,700 | 0.04% | 1,538,857 |
| 2020-12-07 | 2020-12-03 | 7.880 | 214,492 | -1,690 | 0.05% | 1,690,197 |
| 2020-12-04 | 2020-12-02 | 7.900 | 216,182 | -21,200 | 0.05% | 1,707,838 |
| 2020-12-03 | 2020-12-01 | 8.140 | 237,382 | +19,300 | 0.05% | 1,932,289 |
| 2020-12-02 | 2020-11-30 | 7.940 | 218,082 | -41,600 | 0.05% | 1,731,571 |
| 2020-12-01 | 2020-11-27 | 7.940 | 259,682 | -25,100 | 0.06% | 2,061,875 |
| 2020-11-30 | 2020-11-26 | 8.000 | 284,782 | +36,600 | 0.07% | 2,278,256 |
| 2020-11-27 | 2020-11-25 | 7.730 | 248,182 | +39,500 | 0.06% | 1,918,447 |
| 2020-11-26 | 2020-11-24 | 7.530 | 208,682 | +4,700 | 0.05% | 1,571,375 |
| 2020-11-25 | 2020-11-23 | 7.470 | 203,982 | +9,100 | 0.05% | 1,523,746 |
| 2020-11-24 | 2020-11-20 | 7.110 | 194,882 | -23,800 | 0.04% | 1,385,611 |
| 2020-11-23 | 2020-11-19 | 7.300 | 218,682 | -3,600 | 0.05% | 1,596,379 |
| 2020-11-20 | 2020-11-18 | 7.200 | 222,282 | -17,400 | 0.05% | 1,600,430 |
| 2020-11-19 | 2020-11-17 | 7.370 | 239,682 | -23,000 | 0.05% | 1,766,456 |
| 2020-11-18 | 2020-11-16 | 7.420 | 262,682 | -10,700 | 0.06% | 1,949,100 |
| 2020-11-17 | 2020-11-13 | 7.270 | 273,382 | +7,800 | 0.06% | 1,987,487 |
| 2020-11-16 | 2020-11-12 | 7.150 | 265,582 | +22,100 | 0.06% | 1,898,911 |
| 2020-11-13 | 2020-11-11 | 7.100 | 243,482 | -38,000 | 0.06% | 1,728,722 |
| 2020-11-12 | 2020-11-10 | 7.240 | 281,482 | -32,600 | 0.06% | 2,037,930 |
| 2020-11-11 | 2020-11-09 | 7.230 | 314,082 | +16,700 | 0.07% | 2,270,813 |
| 2020-11-10 | 2020-11-06 | 6.770 | 297,382 | +32,100 | 0.07% | 2,013,276 |
| 2020-11-09 | 2020-11-05 | 6.370 | 265,282 | +112,100 | 0.06% | 1,689,846 |
| 2020-11-06 | 2020-11-04 | 6.080 | 153,182 | +200 | 0.03% | 931,347 |
| 2020-11-05 | 2020-11-03 | 6.200 | 152,982 | +4,500 | 0.03% | 948,488 |
| 2020-11-04 | 2020-11-02 | 6.380 | 148,482 | +600 | 0.03% | 947,315 |
| 2020-11-03 | 2020-10-30 | 6.220 | 147,882 | -25,900 | 0.03% | 919,826 |
| 2020-11-02 | 2020-10-29 | 6.390 | 173,782 | +7,900 | 0.04% | 1,110,467 |
| 2020-10-30 | 2020-10-28 | 6.510 | 165,882 | +1,000 | 0.04% | 1,079,892 |
| 2020-10-29 | 2020-10-27 | 6.560 | 164,882 | -9,400 | 0.04% | 1,081,626 |
| 2020-10-28 | 2020-10-23 | 6.540 | 174,282 | +23,200 | 0.04% | 1,139,804 |
| 2020-10-27 | 2020-10-22 | 6.570 | 151,082 | +3,100 | 0.03% | 992,609 |
| 2020-10-23 | 2020-10-21 | 6.560 | 147,982 | -5,400 | 0.03% | 970,762 |
| 2020-10-22 | 2020-10-20 | 6.620 | 153,382 | -10,600 | 0.04% | 1,015,389 |
| 2020-10-21 | 2020-10-19 | 6.720 | 163,982 | -6,800 | 0.04% | 1,101,959 |
| 2020-10-20 | 2020-10-16 | 6.870 | 170,782 | +31,600 | 0.04% | 1,173,272 |
| 2020-10-19 | 2020-10-15 | 6.810 | 139,182 | -2,000 | 0.03% | 947,829 |
| 2020-10-16 | 2020-10-14 | 7.010 | 141,182 | -7,400 | 0.03% | 989,686 |
| 2020-10-15 | 2020-10-12 | 7.120 | 148,582 | -14,700 | 0.03% | 1,057,904 |
| 2020-10-14 | 2020-10-09 | 7.030 | 163,282 | -15,300 | 0.04% | 1,147,872 |
| 2020-10-12 | 2020-10-08 | 6.850 | 178,582 | -200 | 0.04% | 1,223,287 |
| 2020-10-09 | 2020-10-07 | 6.670 | 178,782 | -4,600 | 0.04% | 1,192,476 |
| 2020-10-08 | 2020-10-06 | 6.710 | 183,382 | +10,800 | 0.04% | 1,230,493 |
| 2020-10-07 | 2020-10-05 | 6.580 | 172,582 | +14,300 | 0.04% | 1,135,590 |
| 2020-10-06 | 2020-09-30 | 6.740 | 158,282 | +16,500 | 0.04% | 1,066,821 |
| 2020-10-05 | 2020-09-29 | 6.990 | 141,782 | +6,200 | 0.03% | 991,056 |
| 2020-09-30 | 2020-09-28 | 7.030 | 135,582 | -15,100 | 0.03% | 953,141 |
| 2020-09-29 | 2020-09-25 | 7.110 | 150,682 | +3,800 | 0.03% | 1,071,349 |
| 2020-09-28 | 2020-09-24 | 6.950 | 146,882 | -5,500 | 0.03% | 1,020,830 |
| 2020-09-25 | 2020-09-23 | 7.050 | 152,382 | -9,900 | 0.03% | 1,074,293 |
| 2020-09-24 | 2020-09-22 | 7.270 | 162,282 | -2,300 | 0.04% | 1,179,790 |
| 2020-09-23 | 2020-09-21 | 7.260 | 164,582 | +9,700 | 0.04% | 1,194,865 |
| 2020-09-22 | 2020-09-18 | 7.490 | 154,882 | +13,400 | 0.04% | 1,160,066 |
| 2020-09-21 | 2020-09-17 | 7.220 | 141,482 | -29,400 | 0.03% | 1,021,500 |
| 2020-09-18 | 2020-09-16 | 7.430 | 170,882 | +28,500 | 0.04% | 1,269,653 |
| 2020-09-16 | 2020-09-14 | 7.900 | 142,382 | -6,400 | 0.03% | 1,124,818 |
| 2020-09-15 | 2020-09-11 | 7.890 | 148,782 | +6,500 | 0.03% | 1,173,890 |
| 2020-09-14 | 2020-09-10 | 8.020 | 142,282 | -900 | 0.03% | 1,141,102 |
| 2020-09-11 | 2020-09-09 | 8.030 | 143,182 | -100 | 0.03% | 1,149,751 |
| 2020-09-10 | 2020-09-08 | 8.080 | 143,282 | -200 | 0.03% | 1,157,719 |
| 2020-09-09 | 2020-09-07 | 8.010 | 143,482 | -14,900 | 0.03% | 1,149,291 |
| 2020-09-08 | 2020-09-04 | 8.190 | 158,382 | +14,900 | 0.04% | 1,297,149 |
| 2020-09-07 | 2020-09-03 | 8.350 | 143,482 | +1,500 | 0.03% | 1,198,075 |
| 2020-09-04 | 2020-09-02 | 8.400 | 141,982 | +2,500 | 0.03% | 1,192,649 |
| 2020-09-03 | 2020-09-01 | 8.510 | 139,482 | +200 | 0.03% | 1,186,992 |
| 2020-09-02 | 2020-08-31 | 8.740 | 139,282 | -2,300 | 0.03% | 1,217,325 |
| 2020-09-01 | 2020-08-28 | 8.550 | 141,582 | -1,200 | 0.03% | 1,210,526 |
| 2020-08-31 | 2020-08-27 | 8.510 | 142,782 | -4,600 | 0.03% | 1,215,075 |
| 2020-08-28 | 2020-08-26 | 8.940 | 147,382 | +5,800 | 0.03% | 1,317,595 |
| 2020-08-26 | 2020-08-24 | 8.920 | 141,582 | -900 | 0.03% | 1,262,911 |
| 2020-08-25 | 2020-08-21 | 9.010 | 142,482 | -2,600 | 0.03% | 1,283,763 |
| 2020-08-24 | 2020-08-20 | 9.160 | 145,082 | -6,400 | 0.03% | 1,328,951 |
| 2020-08-21 | 2020-08-19 | 9.180 | 151,482 | +2,400 | 0.03% | 1,390,605 |
| 2020-08-20 | 2020-08-18 | 9.090 | 149,082 | -7,800 | 0.03% | 1,355,155 |
| 2020-08-19 | 2020-08-17 | 8.900 | 156,882 | +300 | 0.04% | 1,396,250 |
| 2020-08-18 | 2020-08-14 | 8.880 | 156,582 | -29,400 | 0.04% | 1,390,448 |
| 2020-08-17 | 2020-08-13 | 9.220 | 185,982 | +43,500 | 0.04% | 1,714,754 |
| 2020-08-14 | 2020-08-12 | 9.090 | 142,482 | -1,300 | 0.03% | 1,295,161 |
| 2020-08-13 | 2020-08-11 | 8.800 | 143,782 | +1,300 | 0.03% | 1,265,282 |
| 2020-08-11 | 2020-08-07 | 9.130 | 142,482 | -6,500 | 0.03% | 1,300,861 |
| 2020-08-10 | 2020-08-06 | 9.300 | 148,982 | +5,600 | 0.03% | 1,385,533 |
| 2020-08-07 | 2020-08-05 | 9.300 | 143,382 | -35,800 | 0.03% | 1,333,453 |
| 2020-08-06 | 2020-08-04 | 9.220 | 179,182 | -14,300 | 0.04% | 1,652,058 |
| 2020-08-05 | 2020-08-03 | 9.390 | 193,482 | +6,800 | 0.04% | 1,816,796 |
| 2020-08-04 | 2020-07-31 | 9.030 | 186,682 | +26,600 | 0.04% | 1,685,738 |
| 2020-08-03 | 2020-07-30 | 9.000 | 160,082 | -14,200 | 0.04% | 1,440,738 |
| 2020-07-31 | 2020-07-29 | 9.100 | 174,282 | -1,700 | 0.04% | 1,585,966 |
| 2020-07-30 | 2020-07-28 | 9.160 | 175,982 | -12,000 | 0.04% | 1,611,995 |
| 2020-07-29 | 2020-07-27 | 9.390 | 187,982 | +22,600 | 0.04% | 1,765,151 |
| 2020-07-28 | 2020-07-24 | 9.020 | 165,382 | -11,300 | 0.04% | 1,491,746 |
| 2020-07-27 | 2020-07-23 | 9.100 | 176,682 | +2,000 | 0.04% | 1,607,806 |
| 2020-07-24 | 2020-07-22 | 9.160 | 174,682 | -1,600 | 0.04% | 1,600,087 |
| 2020-07-23 | 2020-07-21 | 9.360 | 176,282 | +6,700 | 0.04% | 1,650,000 |
| 2020-07-22 | 2020-07-20 | 9.230 | 169,582 | +12,000 | 0.04% | 1,565,242 |
| 2020-07-21 | 2020-07-17 | 9.320 | 157,582 | -200 | 0.04% | 1,468,664 |
| 2020-07-20 | 2020-07-16 | 9.170 | 157,782 | +3,400 | 0.04% | 1,446,861 |
| 2020-07-17 | 2020-07-15 | 9.210 | 154,382 | -7,900 | 0.04% | 1,421,858 |
| 2020-07-16 | 2020-07-14 | 9.260 | 162,282 | -11,180 | 0.04% | 1,502,731 |
| 2020-07-15 | 2020-07-13 | 9.180 | 173,462 | +3,200 | 0.04% | 1,592,381 |
| 2020-07-14 | 2020-07-10 | 9.210 | 170,262 | -22,200 | 0.04% | 1,568,113 |
| 2020-07-13 | 2020-07-09 | 9.300 | 192,462 | +25,700 | 0.04% | 1,789,897 |
| 2020-07-10 | 2020-07-08 | 9.310 | 166,762 | +16,600 | 0.04% | 1,552,554 |
| 2020-07-09 | 2020-07-07 | 9.380 | 150,162 | -10,400 | 0.03% | 1,408,520 |
| 2020-07-08 | 2020-07-06 | 9.370 | 160,562 | +25,100 | 0.04% | 1,504,466 |
| 2020-07-07 | 2020-07-03 | 9.240 | 135,462 | +55,447 | 0.03% | 1,251,669 |
| 2020-07-06 | 2020-07-02 | 9.390 | 80,015 | +2,100 | 0.02% | 751,341 |
| 2020-07-03 | 2020-06-30 | 9.000 | 77,915 | +15,100 | 0.02% | 701,235 |
| 2020-07-02 | 2020-06-29 | 9.000 | 62,815 | -16,400 | 0.01% | 565,335 |
| 2020-06-30 | 2020-06-26 | 8.950 | 79,215 | -8,200 | 0.02% | 708,974 |
| 2020-06-29 | 2020-06-24 | 8.830 | 87,415 | +6,300 | 0.02% | 771,874 |
| 2020-06-26 | 2020-06-23 | 8.850 | 81,115 | +11,000 | 0.02% | 717,868 |
| 2020-06-24 | 2020-06-22 | 8.900 | 70,115 | -19,900 | 0.02% | 624,024 |
| 2020-06-23 | 2020-06-19 | 8.960 | 90,015 | +35,200 | 0.02% | 806,534 |
| 2020-06-22 | 2020-06-18 | 9.200 | 54,815 | -4,400 | 0.01% | 504,298 |
| 2020-06-19 | 2020-06-17 | 9.290 | 59,215 | -1,600 | 0.01% | 550,107 |
| 2020-06-18 | 2020-06-16 | 9.350 | 60,815 | -2,500 | 0.01% | 568,620 |
| 2020-06-17 | 2020-06-15 | 9.180 | 63,315 | -8,300 | 0.01% | 581,232 |
| 2020-06-16 | 2020-06-12 | 9.420 | 71,615 | -7,200 | 0.02% | 674,613 |
| 2020-06-15 | 2020-06-11 | 9.670 | 78,815 | -73,000 | 0.02% | 762,141 |
| 2020-06-12 | 2020-06-10 | 10.080 | 151,815 | +8,300 | 0.03% | 1,530,295 |
| 2020-06-11 | 2020-06-09 | 10.020 | 143,515 | +17,300 | 0.03% | 1,438,020 |
| 2020-06-10 | 2020-06-08 | 10.060 | 126,215 | +43,000 | 0.03% | 1,269,723 |
| 2020-06-09 | 2020-06-05 | 9.870 | 83,215 | +4,000 | 0.02% | 821,332 |
| 2020-06-08 | 2020-06-04 | 9.760 | 79,215 | -86,000 | 0.02% | 773,138 |
| 2020-06-05 | 2020-06-03 | 10.000 | 165,215 | -6,500 | 0.04% | 1,652,150 |
| 2020-06-04 | 2020-06-02 | 9.960 | 171,715 | +2,000 | 0.04% | 1,710,281 |
| 2020-06-03 | 2020-06-01 | 9.950 | 169,715 | +12,600 | 0.04% | 1,688,664 |
| 2020-06-02 | 2020-05-29 | 10.064 | 157,115 | -10,700 | 0.04% | 1,581,227 |
| 2020-06-01 | 2020-05-28 | 10.003 | 167,815 | -66,450 | 0.04% | 1,678,636 |
| 2020-05-29 | 2020-05-27 | 10.227 | 234,265 | -784 | 0.05% | 2,395,934 |
| 2020-05-28 | 2020-05-26 | 10.472 | 235,049 | +90,428 | 0.05% | 2,461,532 |
| 2020-05-27 | 2020-05-25 | 10.085 | 144,621 | -588 | 0.03% | 1,458,438 |
| 2020-05-26 | 2020-05-22 | 10.289 | 145,209 | +46,047 | 0.03% | 1,494,011 |
| 2020-05-25 | 2020-05-21 | 10.411 | 99,162 | -2,155 | 0.02% | 1,032,393 |
| 2020-05-22 | 2020-05-20 | 10.411 | 101,317 | -2,352 | 0.02% | 1,054,830 |
| 2020-05-21 | 2020-05-19 | 10.513 | 103,669 | +18,321 | 0.02% | 1,089,898 |
| 2020-05-20 | 2020-05-18 | 10.289 | 85,348 | -6,368 | 0.02% | 878,120 |
| 2020-05-19 | 2020-05-15 | 10.432 | 91,716 | -21,742 | 0.02% | 956,744 |
| 2020-05-18 | 2020-05-14 | 10.411 | 113,458 | -45,753 | 0.03% | 1,181,232 |
| 2020-05-15 | 2020-05-13 | 10.554 | 159,211 | -11,560 | 0.04% | 1,680,325 |
| 2020-05-14 | 2020-05-12 | 10.717 | 170,771 | +3,625 | 0.04% | 1,830,220 |
| 2020-05-13 | 2020-05-11 | 10.717 | 167,146 | +45,067 | 0.04% | 1,791,369 |
| 2020-05-12 | 2020-05-08 | 10.677 | 122,079 | +4,604 | 0.03% | 1,303,384 |
| 2020-05-11 | 2020-05-07 | 10.595 | 117,475 | +3,233 | 0.03% | 1,244,637 |
| 2020-05-08 | 2020-05-06 | 10.452 | 114,242 | -8,523 | 0.03% | 1,194,058 |
| 2020-05-07 | 2020-05-05 | 10.432 | 122,765 | +18,222 | 0.03% | 1,280,635 |
| 2020-05-06 | 2020-05-04 | 10.227 | 104,543 | -20,868 | 0.02% | 1,069,209 |
| 2020-05-05 | 2020-04-29 | 10.922 | 125,411 | -7,935 | 0.03% | 1,369,680 |
| 2020-05-04 | 2020-04-28 | 11.269 | 133,346 | +18,712 | 0.03% | 1,502,619 |
| 2020-04-29 | 2020-04-27 | 10.819 | 114,634 | -3,527 | 0.03% | 1,240,278 |
| 2020-04-28 | 2020-04-24 | 10.860 | 118,161 | +1,274 | 0.03% | 1,283,263 |
| 2020-04-27 | 2020-04-23 | 11.085 | 116,887 | -294 | 0.03% | 1,295,674 |
| 2020-04-24 | 2020-04-22 | 11.207 | 117,181 | -23,709 | 0.03% | 1,313,286 |
| 2020-04-23 | 2020-04-21 | 10.758 | 140,890 | -9,209 | 0.03% | 1,515,726 |
| 2020-04-22 | 2020-04-20 | 10.942 | 150,099 | -10,385 | 0.03% | 1,642,375 |
| 2020-04-21 | 2020-04-17 | 10.881 | 160,484 | -3,233 | 0.04% | 1,746,179 |
| 2020-04-20 | 2020-04-16 | 10.595 | 163,717 | +20,084 | 0.04% | 1,734,566 |
| 2020-04-17 | 2020-04-15 | 10.330 | 143,633 | -8,916 | 0.03% | 1,483,660 |
| 2020-04-16 | 2020-04-14 | 10.105 | 152,549 | -36,445 | 0.04% | 1,541,503 |
| 2020-04-15 | 2020-04-09 | 10.268 | 188,994 | -11,463 | 0.04% | 1,940,644 |
| 2020-04-14 | 2020-04-08 | 10.115 | 200,457 | +40,267 | 0.05% | 2,027,658 |
| 2020-04-09 | 2020-04-07 | 9.829 | 160,190 | -31,645 | 0.04% | 1,574,568 |
| 2020-04-08 | 2020-04-06 | 9.840 | 191,835 | +39,090 | 0.04% | 1,887,577 |
| 2020-04-07 | 2020-04-03 | 9.339 | 152,745 | -17,634 | 0.04% | 1,426,553 |
| 2020-04-06 | 2020-04-02 | 9.503 | 170,379 | -1,666 | 0.04% | 1,619,070 |
| 2020-04-03 | 2020-04-01 | 9.625 | 172,045 | -12,344 | 0.04% | 1,655,974 |
| 2020-04-02 | 2020-03-31 | 9.850 | 184,389 | -19,301 | 0.04% | 1,816,193 |
| 2020-04-01 | 2020-03-30 | 9.870 | 203,690 | +27,432 | 0.05% | 2,010,462 |
| 2020-03-31 | 2020-03-27 | 10.003 | 176,258 | +34,094 | 0.04% | 1,763,091 |
| 2020-03-30 | 2020-03-26 | 9.442 | 142,164 | +31,351 | 0.03% | 1,342,243 |
| 2020-03-27 | 2020-03-25 | 9.197 | 110,813 | +36,348 | 0.03% | 1,019,096 |
| 2020-03-26 | 2020-03-24 | 8.574 | 74,465 | -2,646 | 0.02% | 638,456 |
| 2020-03-25 | 2020-03-23 | 8.268 | 77,111 | -22,337 | 0.02% | 637,531 |
| 2020-03-24 | 2020-03-20 | 8.584 | 99,448 | +12,344 | 0.02% | 853,674 |
| 2020-03-23 | 2020-03-19 | 9.319 | 87,104 | -7,935 | 0.02% | 811,725 |
| 2020-03-20 | 2020-03-18 | 9.738 | 95,039 | -17,635 | 0.02% | 925,444 |
| 2020-03-19 | 2020-03-17 | 10.034 | 112,674 | +40,168 | 0.03% | 1,130,517 |
| 2020-03-18 | 2020-03-16 | 9.676 | 72,506 | -31,449 | 0.02% | 701,588 |
| 2020-03-17 | 2020-03-13 | 9.921 | 103,955 | +34,094 | 0.02% | 1,031,363 |
| 2020-03-16 | 2020-03-12 | 10.289 | 69,861 | -17,830 | 0.02% | 718,779 |
| 2020-03-13 | 2020-03-11 | 10.656 | 87,691 | -6,663 | 0.02% | 934,448 |
| 2020-03-12 | 2020-03-10 | 10.962 | 94,354 | +9,210 | 0.02% | 1,034,343 |
| 2020-03-11 | 2020-03-09 | 11.024 | 85,144 | -24,003 | 0.02% | 938,594 |
| 2020-03-10 | 2020-03-06 | 11.432 | 109,147 | +4,115 | 0.03% | 1,247,756 |
| 2020-03-09 | 2020-03-05 | 11.534 | 105,032 | +15,283 | 0.02% | 1,211,434 |
| 2020-03-06 | 2020-03-04 | 11.411 | 89,749 | +2,351 | 0.02% | 1,024,168 |
| 2020-03-05 | 2020-03-03 | 11.514 | 87,398 | -97 | 0.02% | 1,006,260 |
| 2020-03-04 | 2020-03-02 | 11.432 | 87,495 | +3,233 | 0.02% | 1,000,233 |
| 2020-03-03 | 2020-02-28 | 11.269 | 84,262 | -30,274 | 0.02% | 949,512 |
| 2020-03-02 | 2020-02-27 | 11.942 | 114,536 | +17,341 | 0.03% | 1,367,816 |
| 2020-02-28 | 2020-02-26 | 11.697 | 97,195 | +12,835 | 0.02% | 1,136,916 |
| 2020-02-27 | 2020-02-25 | 11.901 | 84,360 | +1,175 | 0.02% | 1,004,003 |
| 2020-02-26 | 2020-02-24 | 11.942 | 83,185 | +9,406 | 0.02% | 993,415 |
| 2020-02-25 | 2020-02-21 | 12.044 | 73,779 | -196 | 0.02% | 888,617 |
| 2020-02-19 | 2020-02-17 | 12.126 | 73,975 | -11,561 | 0.02% | 897,018 |
| 2020-02-18 | 2020-02-14 | 12.167 | 85,536 | +11,561 | 0.02% | 1,040,699 |
| 2020-02-17 | 2020-02-13 | 12.493 | 73,975 | +3,429 | 0.02% | 924,200 |
| 2020-02-14 | 2020-02-12 | 12.330 | 70,546 | -39,483 | 0.02% | 869,839 |
| 2020-02-13 | 2020-02-11 | 12.453 | 110,029 | -1,665 | 0.03% | 1,370,146 |
| 2020-02-12 | 2020-02-10 | 12.453 | 111,694 | -15,382 | 0.03% | 1,390,879 |
| 2020-02-11 | 2020-02-07 | 12.289 | 127,076 | -3,429 | 0.03% | 1,561,672 |
| 2020-02-10 | 2020-02-06 | 12.330 | 130,505 | -4,115 | 0.03% | 1,609,140 |
| 2020-02-07 | 2020-02-05 | 12.310 | 134,620 | +47,908 | 0.03% | 1,657,130 |
| 2020-02-06 | 2020-02-04 | 12.228 | 86,712 | +3,723 | 0.02% | 1,060,317 |
| 2020-02-05 | 2020-02-03 | 12.024 | 82,989 | -21,260 | 0.02% | 997,851 |
| 2020-02-04 | 2020-01-31 | 12.167 | 104,249 | +20,378 | 0.02% | 1,268,376 |
| 2020-02-03 | 2020-01-30 | 12.248 | 83,871 | -21,945 | 0.02% | 1,027,290 |
| 2020-01-31 | 2020-01-29 | 12.391 | 105,816 | -10,973 | 0.02% | 1,311,203 |
| 2020-01-30 | 2020-01-24 | 12.636 | 116,789 | -11,365 | 0.03% | 1,475,783 |
| 2020-01-29 | 2020-01-22 | 12.861 | 128,154 | +14,794 | 0.03% | 1,648,172 |
| 2020-01-23 | 2020-01-21 | 12.126 | 113,360 | -54,766 | 0.03% | 1,374,599 |
| 2020-01-22 | 2020-01-20 | 12.351 | 168,126 | +5,290 | 0.04% | 2,076,443 |
| 2020-01-21 | 2020-01-17 | 12.330 | 162,836 | -294 | 0.04% | 2,007,785 |
| 2020-01-20 | 2020-01-16 | 12.391 | 163,130 | +78,378 | 0.04% | 2,021,400 |
| 2020-01-17 | 2020-01-15 | 12.228 | 84,752 | -11,365 | 0.02% | 1,036,350 |
| 2020-01-16 | 2020-01-14 | 12.187 | 96,117 | +3,037 | 0.02% | 1,171,398 |
| 2020-01-15 | 2020-01-13 | 12.228 | 93,080 | +7,152 | 0.02% | 1,138,185 |
| 2020-01-14 | 2020-01-10 | 12.208 | 85,928 | -10,679 | 0.02% | 1,048,976 |
| 2020-01-13 | 2020-01-09 | 12.208 | 96,607 | +4,801 | 0.02% | 1,179,341 |
| 2020-01-10 | 2020-01-08 | 12.146 | 91,806 | -7,152 | 0.02% | 1,115,110 |
| 2020-01-09 | 2020-01-07 | 12.187 | 98,958 | +2,743 | 0.02% | 1,206,021 |
| 2020-01-08 | 2020-01-06 | 12.167 | 96,215 | -9,895 | 0.02% | 1,170,628 |
| 2020-01-07 | 2020-01-03 | 12.228 | 106,110 | -47,124 | 0.02% | 1,297,517 |
| 2020-01-06 | 2020-01-02 | 12.432 | 153,234 | +9,699 | 0.04% | 1,905,032 |
| 2020-01-03 | 2019-12-31 | 12.493 | 143,535 | -2,841 | 0.03% | 1,793,242 |
| 2020-01-02 | 2019-12-27 | 12.412 | 146,376 | +28,705 | 0.03% | 1,816,784 |
| 2019-12-30 | 2019-12-24 | 12.208 | 117,671 | -15,871 | 0.03% | 1,436,483 |
| 2019-12-27 | 2019-12-20 | 12.453 | 133,542 | +784 | 0.03% | 1,662,944 |
| 2019-12-20 | 2019-12-18 | 12.351 | 132,758 | +5,486 | 0.03% | 1,639,630 |
| 2019-12-19 | 2019-12-17 | 12.208 | 127,272 | +4,703 | 0.03% | 1,553,688 |
| 2019-12-18 | 2019-12-16 | 12.126 | 122,569 | +23,905 | 0.03% | 1,486,267 |
| 2019-12-17 | 2019-12-13 | 12.248 | 98,664 | -24,885 | 0.02% | 1,208,481 |
| 2019-12-16 | 2019-12-12 | 12.146 | 123,549 | -4,605 | 0.03% | 1,500,673 |
| 2019-12-13 | 2019-12-11 | 12.351 | 128,154 | +2,156 | 0.03% | 1,582,768 |
| 2019-12-12 | 2019-12-10 | 12.351 | 125,998 | +11,462 | 0.03% | 1,556,141 |
| 2019-12-11 | 2019-12-09 | 12.351 | 114,536 | +9,014 | 0.03% | 1,414,579 |
| 2019-12-10 | 2019-12-06 | 12.432 | 105,522 | +3,723 | 0.02% | 1,311,868 |
| 2019-12-09 | 2019-12-05 | 12.453 | 101,799 | +5,192 | 0.02% | 1,267,661 |
| 2019-12-06 | 2019-12-04 | 12.514 | 96,607 | +4,801 | 0.02% | 1,208,924 |
| 2019-12-05 | 2019-12-03 | 12.555 | 91,806 | -13,716 | 0.02% | 1,152,593 |
| 2019-12-04 | 2019-12-02 | 12.800 | 105,522 | -1,470 | 0.02% | 1,350,642 |
| 2019-12-03 | 2019-11-29 | 13.004 | 106,992 | -35,759 | 0.02% | 1,391,299 |
| 2019-12-02 | 2019-11-28 | 13.269 | 142,751 | -1,372 | 0.03% | 1,894,185 |
| 2019-11-29 | 2019-11-27 | 13.269 | 144,123 | -2,253 | 0.03% | 1,912,390 |
| 2019-11-28 | 2019-11-26 | 13.290 | 146,376 | +1,763 | 0.03% | 1,945,273 |
| 2019-11-26 | 2019-11-22 | 13.208 | 144,613 | -8,230 | 0.03% | 1,910,035 |
| 2019-11-25 | 2019-11-21 | 13.228 | 152,843 | -8,131 | 0.04% | 2,021,857 |
| 2019-11-22 | 2019-11-20 | 13.290 | 160,974 | +6,172 | 0.04% | 2,139,274 |
| 2019-11-21 | 2019-11-19 | 13.412 | 154,802 | +14,598 | 0.04% | 2,076,212 |
| 2019-11-20 | 2019-11-18 | 13.269 | 140,204 | -2,254 | 0.03% | 1,860,388 |
| 2019-11-19 | 2019-11-15 | 13.126 | 142,458 | -2,057 | 0.03% | 1,869,940 |
| 2019-11-18 | 2019-11-14 | 13.187 | 144,515 | -2,743 | 0.03% | 1,905,791 |
| 2019-11-15 | 2019-11-13 | 13.126 | 147,258 | +2,939 | 0.03% | 1,932,946 |
| 2019-11-14 | 2019-11-12 | 13.371 | 144,319 | +33,408 | 0.03% | 1,929,721 |
| 2019-11-13 | 2019-11-11 | 13.208 | 110,911 | -12,736 | 0.03% | 1,464,902 |
| 2019-11-11 | 2019-11-07 | 13.412 | 123,647 | +13,226 | 0.03% | 1,658,360 |
| 2019-11-08 | 2019-11-06 | 12.983 | 110,421 | -1,469 | 0.03% | 1,433,635 |
| 2019-11-07 | 2019-11-05 | 13.106 | 111,890 | +1,469 | 0.03% | 1,466,412 |
| 2019-11-05 | 2019-11-01 | 12.963 | 110,421 | -19,006 | 0.03% | 1,431,381 |
| 2019-11-04 | 2019-10-31 | 13.187 | 129,427 | -14,892 | 0.03% | 1,706,818 |
| 2019-11-01 | 2019-10-30 | 13.371 | 144,319 | +8,621 | 0.03% | 1,929,721 |
| 2019-10-31 | 2019-10-29 | 12.963 | 135,698 | +980 | 0.03% | 1,759,045 |
| 2019-10-30 | 2019-10-28 | 12.983 | 134,718 | +11,659 | 0.03% | 1,749,091 |
| 2019-10-29 | 2019-10-25 | 12.943 | 123,059 | +294 | 0.03% | 1,592,694 |
| 2019-10-28 | 2019-10-24 | 13.024 | 122,765 | -98 | 0.03% | 1,598,914 |
| 2019-10-25 | 2019-10-23 | 12.861 | 122,863 | -26,942 | 0.03% | 1,580,125 |
| 2019-10-24 | 2019-10-22 | 12.922 | 149,805 | +293 | 0.03% | 1,935,797 |
| 2019-10-23 | 2019-10-21 | 12.902 | 149,512 | -881 | 0.03% | 1,928,959 |
| 2019-10-22 | 2019-10-18 | 12.983 | 150,393 | +11,560 | 0.04% | 1,952,606 |
| 2019-10-21 | 2019-10-17 | 12.983 | 138,833 | +882 | 0.03% | 1,802,518 |
| 2019-10-18 | 2019-10-16 | 12.902 | 137,951 | +1,666 | 0.03% | 1,779,802 |
| 2019-10-17 | 2019-10-15 | 13.004 | 136,285 | +3,331 | 0.03% | 1,772,219 |
| 2019-10-16 | 2019-10-14 | 13.269 | 132,954 | +25,864 | 0.03% | 1,764,187 |
| 2019-10-15 | 2019-10-11 | 12.738 | 107,090 | +2,351 | 0.02% | 1,364,154 |
| 2019-10-14 | 2019-10-10 | 12.718 | 104,739 | -1,273 | 0.02% | 1,332,068 |
| 2019-10-11 | 2019-10-09 | 12.902 | 106,012 | +3,821 | 0.02% | 1,367,735 |
| 2019-10-10 | 2019-10-08 | 12.861 | 102,191 | -12,051 | 0.02% | 1,314,265 |
| 2019-10-09 | 2019-10-04 | 13.085 | 114,242 | -12,442 | 0.03% | 1,494,905 |
| 2019-10-08 | 2019-10-03 | 13.371 | 126,684 | +33,016 | 0.03% | 1,693,920 |
| 2019-10-04 | 2019-10-02 | 13.514 | 93,668 | -686 | 0.02% | 1,265,841 |
| 2019-10-03 | 2019-09-30 | 13.045 | 94,354 | +13,227 | 0.02% | 1,230,810 |
| 2019-10-02 | 2019-09-27 | 13.432 | 81,127 | +2,253 | 0.02% | 1,089,735 |
| 2019-09-30 | 2019-09-26 | 13.228 | 78,874 | -2,449 | 0.02% | 1,043,371 |
| 2019-09-27 | 2019-09-25 | 13.228 | 81,323 | -2,939 | 0.02% | 1,075,767 |
| 2019-09-26 | 2019-09-24 | 13.453 | 84,262 | -2,744 | 0.02% | 1,133,566 |
| 2019-09-25 | 2019-09-23 | 13.616 | 87,006 | -32,526 | 0.02% | 1,184,690 |
| 2019-09-24 | 2019-09-20 | 13.984 | 119,532 | +28,020 | 0.03% | 1,671,493 |
| 2019-09-23 | 2019-09-19 | 13.412 | 91,512 | +6,956 | 0.02% | 1,227,363 |
| 2019-09-20 | 2019-09-18 | 13.045 | 84,556 | -882 | 0.02% | 1,102,999 |
| 2019-09-19 | 2019-09-17 | 13.045 | 85,438 | -4,213 | 0.02% | 1,114,504 |
| 2019-09-18 | 2019-09-16 | 13.848 | 89,651 | -35,466 | 0.02% | 1,241,472 |
| 2019-09-17 | 2019-09-13 | 13.994 | 125,117 | -12,202 | 0.03% | 1,750,892 |
| 2019-09-16 | 2019-09-12 | 13.869 | 137,319 | -139,849 | 0.03% | 1,904,439 |
| 2019-09-13 | 2019-09-11 | 13.827 | 277,168 | -5,362 | 0.07% | 3,832,387 |
| 2019-09-12 | 2019-09-10 | 13.681 | 282,530 | +5,171 | 0.07% | 3,865,220 |
| 2019-09-11 | 2019-09-09 | 13.305 | 277,359 | +191 | 0.07% | 3,690,201 |
| 2019-09-10 | 2019-09-06 | 13.472 | 277,168 | +11,874 | 0.07% | 3,733,972 |
| 2019-09-09 | 2019-09-05 | 13.179 | 265,294 | +32,557 | 0.06% | 3,496,432 |
| 2019-09-06 | 2019-09-04 | 13.054 | 232,737 | +10,245 | 0.06% | 3,038,182 |
| 2019-09-05 | 2019-09-03 | 12.824 | 222,492 | -670 | 0.05% | 2,853,324 |
| 2019-09-04 | 2019-09-02 | 12.845 | 223,162 | +6,607 | 0.05% | 2,866,577 |
| 2019-09-03 | 2019-08-30 | 12.929 | 216,555 | -21,832 | 0.05% | 2,799,801 |
| 2019-09-02 | 2019-08-29 | 13.367 | 238,387 | -73,827 | 0.06% | 3,186,624 |
| 2019-08-30 | 2019-08-28 | 12.950 | 312,214 | -20,109 | 0.07% | 4,043,080 |
| 2019-08-29 | 2019-08-27 | 12.991 | 332,323 | -191 | 0.08% | 4,317,368 |
| 2019-08-28 | 2019-08-26 | 13.159 | 332,514 | +9,575 | 0.08% | 4,375,410 |
| 2019-08-27 | 2019-08-23 | 13.451 | 322,939 | -10,629 | 0.08% | 4,343,849 |
| 2019-08-26 | 2019-08-22 | 13.639 | 333,568 | +19,247 | 0.08% | 4,549,523 |
| 2019-08-23 | 2019-08-21 | 13.159 | 314,321 | -4,021 | 0.07% | 4,136,016 |
| 2019-08-22 | 2019-08-20 | 13.117 | 318,342 | +2,681 | 0.08% | 4,175,629 |
| 2019-08-21 | 2019-08-19 | 13.179 | 315,661 | -2,681 | 0.08% | 4,160,242 |
| 2019-08-20 | 2019-08-16 | 12.866 | 318,342 | -7,182 | 0.08% | 4,095,840 |
| 2019-08-19 | 2019-08-15 | 12.616 | 325,524 | +18,864 | 0.08% | 4,106,655 |
| 2019-08-16 | 2019-08-14 | 12.177 | 306,660 | +2,106 | 0.07% | 3,734,169 |
| 2019-08-15 | 2019-08-13 | 12.072 | 304,554 | -574 | 0.07% | 3,676,719 |
| 2019-08-14 | 2019-08-12 | 12.281 | 305,128 | -9,288 | 0.07% | 3,747,380 |
| 2019-08-13 | 2019-08-09 | 12.365 | 314,416 | -9,097 | 0.07% | 3,887,717 |
| 2019-08-12 | 2019-08-08 | 12.344 | 323,513 | -8,714 | 0.08% | 3,993,443 |
| 2019-08-09 | 2019-08-07 | 12.616 | 332,227 | +10,437 | 0.08% | 4,191,217 |
| 2019-08-08 | 2019-08-06 | 12.365 | 321,790 | +10,055 | 0.08% | 3,978,896 |
| 2019-08-07 | 2019-08-05 | 12.469 | 311,735 | -10,246 | 0.07% | 3,887,122 |
| 2019-08-06 | 2019-08-02 | 12.950 | 321,981 | +1,532 | 0.08% | 4,169,560 |
| 2019-08-05 | 2019-08-01 | 13.347 | 320,449 | +4,692 | 0.08% | 4,276,890 |
| 2019-08-02 | 2019-07-31 | 13.179 | 315,757 | +43,856 | 0.08% | 4,161,507 |
| 2019-08-01 | 2019-07-30 | 13.931 | 271,901 | +53,527 | 0.06% | 3,787,956 |
| 2019-07-31 | 2019-07-29 | 13.890 | 218,374 | -1,532 | 0.05% | 3,033,129 |
| 2019-07-30 | 2019-07-26 | 13.848 | 219,906 | +147,510 | 0.05% | 3,045,222 |
| 2019-07-29 | 2019-07-25 | 13.910 | 72,396 | +4,118 | 0.02% | 1,007,064 |
| 2019-07-26 | 2019-07-24 | 13.910 | 68,278 | -192 | 0.02% | 949,781 |
| 2019-07-25 | 2019-07-23 | 13.952 | 68,470 | -383 | 0.02% | 955,312 |
| 2019-07-24 | 2019-07-22 | 14.078 | 68,853 | -8,522 | 0.02% | 969,284 |
| 2019-07-23 | 2019-07-19 | 14.245 | 77,375 | +6,224 | 0.02% | 1,102,182 |
| 2019-07-22 | 2019-07-18 | 13.994 | 71,151 | -5,649 | 0.02% | 995,690 |
| 2019-07-19 | 2019-07-17 | 14.328 | 76,800 | -5,363 | 0.02% | 1,100,408 |
| 2019-07-18 | 2019-07-16 | 14.412 | 82,163 | -25,279 | 0.02% | 1,184,114 |
| 2019-07-17 | 2019-07-15 | 14.454 | 107,442 | -5,745 | 0.03% | 1,552,918 |
| 2019-07-16 | 2019-07-12 | 14.224 | 113,187 | +3,543 | 0.03% | 1,609,948 |
| 2019-07-15 | 2019-07-11 | 13.890 | 109,644 | +11,203 | 0.03% | 1,522,912 |
| 2019-07-12 | 2019-07-10 | 13.869 | 98,441 | +4,979 | 0.02% | 1,365,251 |
| 2019-07-11 | 2019-07-09 | 13.994 | 93,462 | +766 | 0.02% | 1,307,911 |
| 2019-07-10 | 2019-07-08 | 14.078 | 92,696 | -13,405 | 0.02% | 1,304,936 |
| 2019-07-09 | 2019-07-05 | 14.203 | 106,101 | +36,099 | 0.03% | 1,506,943 |
| 2019-07-08 | 2019-07-04 | 13.910 | 70,002 | -4,117 | 0.02% | 973,762 |
| 2019-07-05 | 2019-07-03 | 13.973 | 74,119 | -5,362 | 0.02% | 1,035,676 |
| 2019-07-04 | 2019-07-02 | 14.098 | 79,481 | +6,319 | 0.02% | 1,120,561 |
| 2019-07-03 | 2019-06-28 | 13.639 | 73,162 | -5,170 | 0.02% | 997,854 |
| 2019-07-02 | 2019-06-27 | 14.057 | 78,332 | +9,575 | 0.02% | 1,101,089 |
| 2019-06-28 | 2019-06-26 | 14.015 | 68,757 | -2,777 | 0.02% | 963,624 |
| 2019-06-27 | 2019-06-25 | 13.952 | 71,534 | -143,550 | 0.02% | 998,061 |
| 2019-06-26 | 2019-06-24 | 14.307 | 215,084 | +121,465 | 0.05% | 3,077,280 |
| 2019-06-25 | 2019-06-21 | 14.537 | 93,619 | -37,696 | 0.02% | 1,360,948 |
| 2019-06-24 | 2019-06-20 | 14.307 | 131,315 | +10,055 | 0.03% | 1,878,768 |
| 2019-06-21 | 2019-06-19 | 13.890 | 121,260 | +17,906 | 0.03% | 1,684,254 |
| 2019-06-20 | 2019-06-18 | 13.451 | 103,354 | -15,034 | 0.02% | 1,390,213 |
| 2019-06-19 | 2019-06-17 | 13.367 | 118,388 | -2,872 | 0.03% | 1,582,545 |
| 2019-06-18 | 2019-06-14 | 13.472 | 121,260 | -17,236 | 0.03% | 1,633,599 |
| 2019-06-17 | 2019-06-13 | 13.367 | 138,496 | +28,439 | 0.03% | 1,851,337 |
| 2019-06-14 | 2019-06-12 | 13.075 | 110,057 | -67,412 | 0.03% | 1,438,998 |
| 2019-06-13 | 2019-06-11 | 13.388 | 177,469 | -82,923 | 0.04% | 2,376,013 |
| 2019-06-12 | 2019-06-10 | 13.493 | 260,392 | +190,456 | 0.06% | 3,513,407 |
| 2019-06-11 | 2019-06-06 | 13.597 | 69,936 | +2,681 | 0.02% | 950,933 |
| 2019-06-10 | 2019-06-05 | 13.618 | 67,255 | +795 | 0.02% | 915,884 |
| 2019-06-04 | 2019-05-31 | 13.743 | 66,460 | -17,906 | 0.02% | 913,386 |
| 2019-06-03 | 2019-05-30 | 13.910 | 84,366 | +17,906 | 0.02% | 1,173,573 |
| 2019-05-31 | 2019-05-29 | 14.098 | 66,460 | -76,987 | 0.02% | 936,985 |
| 2019-05-30 | 2019-05-28 | 14.412 | 143,447 | +6,416 | 0.03% | 2,067,326 |
| 2019-05-29 | 2019-05-27 | 14.057 | 137,031 | +6,224 | 0.03% | 1,926,204 |
| 2019-05-28 | 2019-05-24 | 14.098 | 130,807 | +10,054 | 0.03% | 1,844,179 |
| 2019-05-27 | 2019-05-23 | 15.578 | 120,753 | -5,171 | 0.03% | 1,881,043 |
| 2019-05-24 | 2019-05-22 | 15.929 | 125,924 | -22,639 | 0.03% | 2,005,863 |
| 2019-05-23 | 2019-05-21 | 15.556 | 148,563 | +50,611 | 0.04% | 2,310,993 |
| 2019-05-22 | 2019-05-20 | 15.512 | 97,952 | -72,640 | 0.02% | 1,519,402 |
| 2019-05-21 | 2019-05-17 | 15.819 | 170,592 | +26,216 | 0.04% | 2,698,645 |
| 2019-05-20 | 2019-05-16 | 15.819 | 144,376 | -18,843 | 0.04% | 2,283,927 |
| 2019-05-17 | 2019-05-15 | 15.951 | 163,219 | -11,014 | 0.04% | 2,603,526 |
| 2019-05-16 | 2019-05-14 | 15.885 | 174,233 | -21,483 | 0.04% | 2,767,728 |
| 2019-05-15 | 2019-05-10 | 16.259 | 195,716 | -19,844 | 0.05% | 3,182,092 |
| 2019-05-14 | 2019-05-09 | 16.391 | 215,560 | +80,196 | 0.05% | 3,533,147 |
| 2019-05-10 | 2019-05-08 | 17.072 | 135,364 | -7,373 | 0.03% | 2,310,888 |
| 2019-05-09 | 2019-05-07 | 17.160 | 142,737 | +9,994 | 0.04% | 2,449,301 |
| 2019-05-08 | 2019-05-06 | 17.138 | 132,743 | +22,666 | 0.03% | 2,274,892 |
| 2019-05-07 | 2019-05-03 | 17.182 | 110,077 | +10,924 | 0.03% | 1,891,289 |
| 2019-05-06 | 2019-05-02 | 16.962 | 99,153 | -1,639 | 0.02% | 1,681,813 |
| 2019-05-03 | 2019-04-30 | 16.918 | 100,792 | -36,684 | 0.03% | 1,705,185 |
| 2019-04-30 | 2019-04-26 | 17.489 | 137,476 | -91 | 0.03% | 2,404,333 |
| 2019-04-29 | 2019-04-25 | 17.489 | 137,567 | +455 | 0.03% | 2,405,924 |
| 2019-04-26 | 2019-04-24 | 17.621 | 137,112 | +9,467 | 0.03% | 2,416,042 |
| 2019-04-25 | 2019-04-23 | 17.555 | 127,645 | -7,191 | 0.03% | 2,240,811 |
| 2019-04-24 | 2019-04-18 | 17.775 | 134,836 | -4,461 | 0.03% | 2,396,674 |
| 2019-04-23 | 2019-04-17 | 17.885 | 139,297 | +47,608 | 0.03% | 2,491,270 |
| 2019-04-18 | 2019-04-16 | 17.379 | 91,689 | +15,657 | 0.02% | 1,593,486 |
| 2019-04-17 | 2019-04-15 | 17.247 | 76,032 | +11,469 | 0.02% | 1,311,356 |
| 2019-04-16 | 2019-04-12 | 17.094 | 64,563 | -3,823 | 0.02% | 1,103,616 |
| 2019-04-15 | 2019-04-11 | 16.984 | 68,386 | -14,382 | 0.02% | 1,161,452 |
| 2019-04-12 | 2019-04-10 | 16.984 | 82,768 | +13,927 | 0.02% | 1,405,713 |
| 2019-04-11 | 2019-04-09 | 16.962 | 68,841 | -13,472 | 0.02% | 1,167,667 |
| 2019-04-10 | 2019-04-08 | 16.940 | 82,313 | +1,912 | 0.02% | 1,394,368 |
| 2019-04-09 | 2019-04-04 | 16.984 | 80,401 | -296,479 | 0.02% | 1,365,512 |
| 2019-04-08 | 2019-04-03 | 17.269 | 376,880 | +251,786 | 0.09% | 6,508,491 |
| 2019-04-04 | 2019-04-02 | 17.094 | 125,094 | +47,243 | 0.03% | 2,138,310 |
| 2019-04-03 | 2019-04-01 | 16.984 | 77,851 | -16,840 | 0.02% | 1,322,204 |
| 2019-04-02 | 2019-03-29 | 16.720 | 94,691 | +18,206 | 0.02% | 1,583,245 |
| 2019-04-01 | 2019-03-28 | 16.676 | 76,485 | -21,210 | 0.02% | 1,275,477 |
| 2019-03-29 | 2019-03-27 | 16.764 | 97,695 | -31,587 | 0.02% | 1,637,765 |
| 2019-03-28 | 2019-03-26 | 16.742 | 129,282 | -4,460 | 0.03% | 2,164,451 |
| 2019-03-27 | 2019-03-25 | 16.588 | 133,742 | -9,012 | 0.03% | 2,218,551 |
| 2019-03-26 | 2019-03-22 | 17.006 | 142,754 | -110,144 | 0.04% | 2,427,638 |
| 2019-03-25 | 2019-03-21 | 16.984 | 252,898 | +24,883 | 0.06% | 4,295,162 |
| 2019-03-22 | 2019-03-20 | 16.413 | 228,015 | +86,203 | 0.06% | 3,742,301 |
| 2019-03-21 | 2019-03-19 | 15.841 | 141,812 | +35,046 | 0.04% | 2,246,482 |
| 2019-03-20 | 2019-03-18 | 15.578 | 106,766 | -5,371 | 0.03% | 1,663,159 |
| 2019-03-19 | 2019-03-15 | 17.028 | 112,137 | +16,477 | 0.03% | 1,909,437 |
| 2019-03-18 | 2019-03-14 | 16.808 | 95,660 | -5,098 | 0.02% | 1,607,853 |
| 2019-03-15 | 2019-03-13 | 16.896 | 100,758 | -8,739 | 0.03% | 1,702,396 |
| 2019-03-14 | 2019-03-12 | 17.028 | 109,497 | +34,682 | 0.03% | 1,864,484 |
| 2019-03-13 | 2019-03-11 | 16.588 | 74,815 | -1,183 | 0.02% | 1,241,053 |
| 2019-03-12 | 2019-03-08 | 16.588 | 75,998 | -2,549 | 0.02% | 1,260,677 |
| 2019-03-11 | 2019-03-07 | 16.808 | 78,547 | -9,831 | 0.02% | 1,320,218 |
| 2019-03-08 | 2019-03-06 | 17.138 | 88,378 | +17,841 | 0.02% | 1,514,584 |
| 2019-03-07 | 2019-03-05 | 16.764 | 70,537 | -6,008 | 0.02% | 1,182,486 |
| 2019-03-06 | 2019-03-04 | 16.742 | 76,545 | -1,729 | 0.02% | 1,281,523 |
| 2019-03-05 | 2019-03-01 | 16.698 | 78,274 | -14,838 | 0.02% | 1,307,031 |
| 2019-03-04 | 2019-02-28 | 16.522 | 93,112 | +11,470 | 0.02% | 1,538,431 |
| 2019-03-01 | 2019-02-27 | 16.588 | 81,642 | -71,184 | 0.02% | 1,354,301 |
| 2019-02-28 | 2019-02-26 | 16.808 | 152,826 | +41,873 | 0.04% | 2,568,700 |
| 2019-02-27 | 2019-02-25 | 17.006 | 110,953 | -17,933 | 0.03% | 1,886,838 |
| 2019-02-26 | 2019-02-22 | 17.094 | 128,886 | -5,188 | 0.03% | 2,203,129 |
| 2019-02-25 | 2019-02-21 | 17.028 | 134,074 | +3,368 | 0.03% | 2,282,974 |
| 2019-02-22 | 2019-02-20 | 17.182 | 130,706 | +1,820 | 0.03% | 2,245,727 |
| 2019-02-21 | 2019-02-19 | 17.247 | 128,886 | -3,914 | 0.03% | 2,222,952 |
| 2019-02-20 | 2019-02-18 | 17.116 | 132,800 | +8,466 | 0.03% | 2,272,952 |
| 2019-02-19 | 2019-02-15 | 17.116 | 124,334 | +27,035 | 0.03% | 2,128,051 |
| 2019-02-18 | 2019-02-14 | 17.357 | 97,299 | -10,195 | 0.02% | 1,688,846 |
| 2019-02-15 | 2019-02-13 | 17.467 | 107,494 | -21,938 | 0.03% | 1,877,613 |
| 2019-02-14 | 2019-02-12 | 17.555 | 129,432 | +637 | 0.03% | 2,272,182 |
| 2019-02-13 | 2019-02-11 | 17.335 | 128,795 | +5,826 | 0.03% | 2,232,701 |
| 2019-02-12 | 2019-02-08 | 16.896 | 122,969 | +9,285 | 0.03% | 2,077,670 |
| 2019-02-11 | 2019-02-04 | 16.610 | 113,684 | +26,398 | 0.03% | 1,888,321 |
| 2019-02-08 | 2019-01-31 | 16.083 | 87,286 | -13,108 | 0.02% | 1,403,816 |
| 2019-02-01 | 2019-01-30 | 16.237 | 100,394 | -36,502 | 0.03% | 1,630,072 |
| 2019-01-31 | 2019-01-29 | 16.149 | 136,896 | +65,722 | 0.03% | 2,210,715 |
| 2019-01-30 | 2019-01-28 | 16.017 | 71,174 | +4,825 | 0.02% | 1,139,997 |
| 2019-01-29 | 2019-01-25 | 15.995 | 66,349 | +3,823 | 0.02% | 1,061,257 |
| 2019-01-28 | 2019-01-24 | 15.907 | 62,526 | +3,004 | 0.02% | 994,612 |
| 2019-01-25 | 2019-01-23 | 15.907 | 59,522 | +2,913 | 0.01% | 946,827 |
| 2019-01-24 | 2019-01-22 | 15.951 | 56,609 | -2,549 | 0.01% | 902,977 |
| 2019-01-23 | 2019-01-21 | 16.083 | 59,158 | -15,111 | 0.01% | 951,435 |
| 2019-01-22 | 2019-01-18 | 16.347 | 74,269 | -30,877 | 0.02% | 1,214,046 |
| 2019-01-21 | 2019-01-17 | 16.588 | 105,146 | +91 | 0.03% | 1,744,192 |
| 2019-01-18 | 2019-01-16 | 16.544 | 105,055 | +3,277 | 0.03% | 1,738,066 |
| 2019-01-17 | 2019-01-15 | 16.347 | 101,778 | -5,370 | 0.03% | 1,663,725 |
| 2019-01-16 | 2019-01-14 | 16.105 | 107,148 | -28,037 | 0.03% | 1,725,610 |
| 2019-01-15 | 2019-01-11 | 16.654 | 135,185 | +8,557 | 0.03% | 2,251,398 |
| 2019-01-14 | 2019-01-10 | 15.841 | 126,628 | -6,372 | 0.03% | 2,005,948 |
| 2019-01-11 | 2019-01-09 | 15.929 | 133,000 | -17,842 | 0.03% | 2,118,577 |
| 2019-01-10 | 2019-01-08 | 15.819 | 150,842 | +18,115 | 0.04% | 2,386,214 |
| 2019-01-09 | 2019-01-07 | 15.753 | 132,727 | -1,643 | 0.03% | 2,090,899 |
| 2019-01-08 | 2019-01-04 | 15.951 | 134,370 | +22,484 | 0.03% | 2,143,352 |
| 2019-01-07 | 2019-01-03 | 15.951 | 111,886 | +3,004 | 0.03% | 1,784,707 |
| 2019-01-04 | 2019-01-02 | 16.259 | 108,882 | +10,741 | 0.03% | 1,770,282 |
| 2019-01-03 | 2018-12-31 | 16.281 | 98,141 | -11,743 | 0.02% | 1,597,803 |
| 2019-01-02 | 2018-12-27 | 16.610 | 109,884 | +28,128 | 0.03% | 1,825,202 |
| 2018-12-28 | 2018-12-24 | 16.588 | 81,756 | +14,838 | 0.02% | 1,356,192 |
| 2018-12-27 | 2018-12-20 | 16.325 | 66,918 | +12,744 | 0.02% | 1,092,412 |
| 2018-12-21 | 2018-12-19 | 16.742 | 54,174 | -20,300 | 0.01% | 906,986 |
| 2018-12-20 | 2018-12-18 | 17.028 | 74,474 | +9,467 | 0.02% | 1,268,122 |
| 2018-12-19 | 2018-12-17 | 17.203 | 65,007 | -637 | 0.02% | 1,118,347 |
| 2018-12-18 | 2018-12-14 | 17.138 | 65,644 | +18,661 | 0.02% | 1,124,979 |
| 2018-12-17 | 2018-12-13 | 17.687 | 46,983 | -21,665 | 0.01% | 830,981 |
| 2018-12-14 | 2018-12-12 | 17.972 | 68,648 | +10,013 | 0.02% | 1,233,775 |
| 2018-12-13 | 2018-12-11 | 17.797 | 58,635 | -15,384 | 0.01% | 1,043,510 |
| 2018-12-12 | 2018-12-10 | 18.126 | 74,019 | -51,066 | 0.02% | 1,341,689 |
| 2018-12-11 | 2018-12-07 | 19.027 | 125,085 | -12,380 | 0.03% | 2,380,004 |
| 2018-12-10 | 2018-12-06 | 19.313 | 137,465 | -7,009 | 0.03% | 2,654,824 |
| 2018-12-07 | 2018-12-05 | 19.335 | 144,474 | -5,735 | 0.04% | 2,793,361 |
| 2018-12-06 | 2018-12-04 | 19.488 | 150,209 | +10,104 | 0.04% | 2,927,347 |
| 2018-12-05 | 2018-12-03 | 19.532 | 140,105 | +29,948 | 0.04% | 2,736,592 |
| 2018-12-04 | 2018-11-30 | 18.895 | 110,157 | +12,595 | 0.03% | 2,081,446 |
| 2018-12-03 | 2018-11-29 | 18.676 | 97,562 | -4,551 | 0.02% | 1,822,025 |
| 2018-11-30 | 2018-11-28 | 18.983 | 102,113 | -10,287 | 0.03% | 1,938,427 |
| 2018-11-29 | 2018-11-27 | 19.225 | 112,400 | +6,736 | 0.03% | 2,160,872 |
| 2018-11-28 | 2018-11-26 | 19.247 | 105,664 | +1,821 | 0.03% | 2,033,695 |
| 2018-11-27 | 2018-11-23 | 19.159 | 103,843 | -1,639 | 0.03% | 1,989,520 |
| 2018-11-26 | 2018-11-22 | 19.093 | 105,482 | +3,004 | 0.03% | 2,013,969 |
| 2018-11-23 | 2018-11-21 | 18.939 | 102,478 | -15,019 | 0.03% | 1,940,853 |
| 2018-11-22 | 2018-11-20 | 19.005 | 117,497 | -25,670 | 0.03% | 2,233,045 |
| 2018-11-21 | 2018-11-19 | 19.379 | 143,167 | +10,104 | 0.04% | 2,774,381 |
| 2018-11-20 | 2018-11-16 | 19.071 | 133,063 | -15,293 | 0.03% | 2,537,650 |
| 2018-11-19 | 2018-11-15 | 19.181 | 148,356 | +15,839 | 0.04% | 2,845,601 |
| 2018-11-16 | 2018-11-14 | 18.917 | 132,517 | -388 | 0.03% | 2,506,856 |
| 2018-11-15 | 2018-11-13 | 18.961 | 132,905 | +7,101 | 0.03% | 2,520,036 |
| 2018-11-14 | 2018-11-12 | 18.961 | 125,804 | -3,800 | 0.03% | 2,385,393 |
| 2018-11-13 | 2018-11-09 | 18.873 | 129,604 | -9,649 | 0.03% | 2,446,055 |
| 2018-11-12 | 2018-11-08 | 18.829 | 139,253 | +5,371 | 0.03% | 2,622,044 |
| 2018-11-09 | 2018-11-07 | 18.829 | 133,882 | +8,556 | 0.03% | 2,520,912 |
| 2018-11-08 | 2018-11-06 | 18.895 | 125,326 | -2,457 | 0.03% | 2,368,069 |
| 2018-11-07 | 2018-11-05 | 19.071 | 127,783 | +14,564 | 0.03% | 2,436,955 |
| 2018-11-06 | 2018-11-02 | 18.807 | 113,219 | +24,032 | 0.03% | 2,129,353 |
| 2018-11-05 | 2018-11-01 | 18.588 | 89,187 | +27,308 | 0.02% | 1,657,779 |
| 2018-11-02 | 2018-10-31 | 18.170 | 61,879 | +29,948 | 0.02% | 1,124,355 |
| 2018-11-01 | 2018-10-30 | 17.907 | 31,931 | -29,493 | 0.01% | 571,774 |
| 2018-10-31 | 2018-10-29 | 18.676 | 61,424 | -5,917 | 0.02% | 1,147,127 |
| 2018-10-30 | 2018-10-26 | 18.588 | 67,341 | -36,047 | 0.02% | 1,251,712 |
| 2018-10-29 | 2018-10-25 | 19.071 | 103,388 | +2,185 | 0.03% | 1,971,717 |
| 2018-10-26 | 2018-10-24 | 19.335 | 101,203 | +25,215 | 0.03% | 1,956,729 |
| 2018-10-25 | 2018-10-23 | 19.071 | 75,988 | -24,760 | 0.02% | 1,449,170 |
| 2018-10-24 | 2018-10-22 | 19.796 | 100,748 | +21,209 | 0.03% | 1,994,417 |
| 2018-10-23 | 2018-10-19 | 19.401 | 79,539 | +2,185 | 0.02% | 1,543,105 |
| 2018-10-22 | 2018-10-18 | 19.752 | 77,354 | -52,796 | 0.02% | 1,527,908 |
| 2018-10-19 | 2018-10-16 | 20.543 | 130,150 | -9,649 | 0.03% | 2,673,686 |
| 2018-10-18 | 2018-10-15 | 20.653 | 139,799 | +25,923 | 0.04% | 2,887,264 |
| 2018-10-16 | 2018-10-12 | 21.312 | 113,876 | +27,217 | 0.03% | 2,426,937 |
| 2018-10-15 | 2018-10-11 | 21.092 | 86,659 | -1,092 | 0.02% | 1,827,846 |
| 2018-10-12 | 2018-10-10 | 23.344 | 87,751 | +6,918 | 0.02% | 2,048,499 |
| 2018-10-11 | 2018-10-09 | 23.674 | 80,833 | +12,471 | 0.02% | 1,913,642 |
| 2018-10-10 | 2018-10-08 | 23.454 | 68,362 | -10,286 | 0.02% | 1,603,383 |
| 2018-10-09 | 2018-10-05 | 24.443 | 78,648 | +1,729 | 0.02% | 1,922,394 |
| 2018-10-08 | 2018-10-04 | 24.498 | 76,919 | +2,640 | 0.02% | 1,884,357 |
| 2018-10-04 | 2018-10-02 | 24.553 | 74,279 | +455 | 0.02% | 1,823,762 |
| 2018-10-03 | 2018-09-28 | 24.443 | 73,824 | +2,276 | 0.02% | 1,804,481 |
| 2018-10-02 | 2018-09-27 | 24.608 | 71,548 | -273 | 0.02% | 1,760,638 |
| 2018-09-28 | 2018-09-26 | 24.608 | 71,821 | +910 | 0.02% | 1,767,356 |
| 2018-09-27 | 2018-09-24 | 24.663 | 70,911 | -2,185 | 0.02% | 1,748,858 |
| 2018-09-26 | 2018-09-21 | 24.992 | 73,096 | -1,547 | 0.02% | 1,826,836 |
| 2018-09-24 | 2018-09-20 | 24.718 | 74,643 | +1,730 | 0.02% | 1,845,000 |
| 2018-09-21 | 2018-09-19 | 24.882 | 72,913 | -183 | 0.02% | 1,814,253 |
| 2018-09-20 | 2018-09-18 | 24.718 | 73,096 | +3,277 | 0.02% | 1,806,761 |
| 2018-09-19 | 2018-09-17 | 24.828 | 69,819 | +183 | 0.02% | 1,733,432 |
| 2018-09-18 | 2018-09-14 | 25.821 | 69,636 | -26,126 | 0.02% | 1,798,038 |
| 2018-09-17 | 2018-09-13 | 25.264 | 95,762 | +5,013 | 0.02% | 2,419,336 |
| 2018-09-14 | 2018-09-12 | 24.986 | 90,749 | +8,985 | 0.02% | 2,267,438 |
| 2018-09-13 | 2018-09-11 | 24.930 | 81,764 | -629 | 0.02% | 2,038,390 |
| 2018-09-12 | 2018-09-10 | 25.320 | 82,393 | +3,234 | 0.02% | 2,086,166 |
| 2018-09-11 | 2018-09-07 | 25.542 | 79,159 | -13,388 | 0.02% | 2,021,902 |
| 2018-09-10 | 2018-09-06 | 25.598 | 92,547 | +10,962 | 0.02% | 2,369,012 |
| 2018-09-07 | 2018-09-05 | 25.654 | 81,585 | +1,348 | 0.02% | 2,092,948 |
| 2018-09-06 | 2018-09-04 | 25.821 | 80,237 | -1,168 | 0.02% | 2,071,762 |
| 2018-09-05 | 2018-09-03 | 25.765 | 81,405 | +899 | 0.02% | 2,097,390 |
| 2018-09-04 | 2018-08-31 | 25.932 | 80,506 | -8,986 | 0.02% | 2,087,667 |
| 2018-09-03 | 2018-08-30 | 26.321 | 89,492 | +629 | 0.02% | 2,355,551 |
| 2018-08-31 | 2018-08-29 | 26.600 | 88,863 | -629 | 0.02% | 2,363,720 |
| 2018-08-30 | 2018-08-28 | 26.655 | 89,492 | +2,786 | 0.02% | 2,385,431 |
| 2018-08-29 | 2018-08-27 | 26.433 | 86,706 | +2,785 | 0.02% | 2,291,870 |
| 2018-08-27 | 2018-08-23 | 26.544 | 83,921 | -1,527 | 0.02% | 2,227,595 |
| 2018-08-24 | 2018-08-22 | 26.544 | 85,448 | +1,707 | 0.02% | 2,268,127 |
| 2018-08-23 | 2018-08-21 | 26.266 | 83,741 | -3,594 | 0.02% | 2,199,517 |
| 2018-08-22 | 2018-08-20 | 25.821 | 87,335 | +3,055 | 0.02% | 2,255,036 |
| 2018-08-21 | 2018-08-17 | 25.876 | 84,280 | +25,967 | 0.02% | 2,180,844 |
| 2018-08-17 | 2018-08-15 | 26.099 | 58,313 | +1,797 | 0.01% | 1,521,897 |
| 2018-08-16 | 2018-08-14 | 26.266 | 56,516 | -1,618 | 0.01% | 1,484,433 |
| 2018-08-15 | 2018-08-13 | 26.433 | 58,134 | +360 | 0.01% | 1,536,636 |
| 2018-08-14 | 2018-08-10 | 26.767 | 57,774 | -4,133 | 0.01% | 1,546,410 |
| 2018-08-13 | 2018-08-09 | 26.933 | 61,907 | +1,707 | 0.02% | 1,667,371 |
| 2018-08-10 | 2018-08-08 | 26.933 | 60,200 | -6,739 | 0.02% | 1,621,396 |
| 2018-08-09 | 2018-08-07 | 26.878 | 66,939 | -11,770 | 0.02% | 1,799,175 |
| 2018-08-08 | 2018-08-06 | 26.767 | 78,709 | -989 | 0.02% | 2,106,768 |
| 2018-08-07 | 2018-08-03 | 26.711 | 79,698 | -13,028 | 0.02% | 2,128,805 |
| 2018-08-06 | 2018-08-02 | 26.822 | 92,726 | -13,658 | 0.02% | 2,487,114 |
| 2018-08-03 | 2018-08-01 | 27.267 | 106,384 | -718 | 0.03% | 2,900,812 |
| 2018-08-02 | 2018-07-31 | 27.100 | 107,102 | -13,927 | 0.03% | 2,902,510 |
| 2018-08-01 | 2018-07-30 | 26.989 | 121,029 | -180 | 0.03% | 3,266,467 |
| 2018-07-31 | 2018-07-27 | 26.878 | 121,209 | +1,348 | 0.03% | 3,257,836 |
| 2018-07-30 | 2018-07-26 | 26.822 | 119,861 | +629 | 0.03% | 3,214,934 |
| 2018-07-27 | 2018-07-25 | 26.711 | 119,232 | -6,290 | 0.03% | 3,184,793 |
| 2018-07-26 | 2018-07-24 | 26.767 | 125,522 | +1,168 | 0.03% | 3,359,790 |
| 2018-07-25 | 2018-07-23 | 26.878 | 124,354 | +1,438 | 0.03% | 3,342,366 |
| 2018-07-24 | 2018-07-20 | 26.655 | 122,916 | +1,977 | 0.03% | 3,276,356 |
| 2018-07-23 | 2018-07-19 | 26.600 | 120,939 | -3,145 | 0.03% | 3,216,929 |
| 2018-07-20 | 2018-07-18 | 26.600 | 124,084 | -719 | 0.03% | 3,300,584 |
| 2018-07-19 | 2018-07-17 | 26.767 | 124,803 | -2,785 | 0.03% | 3,340,544 |
| 2018-07-18 | 2018-07-16 | 26.767 | 127,588 | -1,258 | 0.03% | 3,415,089 |
| 2018-07-17 | 2018-07-13 | 26.878 | 128,846 | +7,817 | 0.03% | 3,463,102 |
| 2018-07-16 | 2018-07-12 | 26.711 | 121,029 | -3,415 | 0.03% | 3,232,793 |
| 2018-07-13 | 2018-07-11 | 26.488 | 124,444 | -2,066 | 0.03% | 3,296,310 |
| 2018-07-12 | 2018-07-10 | 26.878 | 126,510 | -2,426 | 0.03% | 3,400,315 |
| 2018-07-11 | 2018-07-09 | 26.822 | 128,936 | +988 | 0.03% | 3,458,346 |
| 2018-07-10 | 2018-07-06 | 26.600 | 127,948 | -21,474 | 0.03% | 3,403,365 |
| 2018-07-09 | 2018-07-05 | 26.488 | 149,422 | -5,841 | 0.04% | 3,957,935 |
| 2018-07-06 | 2018-07-04 | 26.488 | 155,263 | -31,178 | 0.04% | 4,112,653 |
| 2018-07-05 | 2018-07-03 | 27.212 | 186,441 | -23,361 | 0.05% | 5,073,381 |
| 2018-07-04 | 2018-06-29 | 27.657 | 209,802 | +38,456 | 0.05% | 5,802,474 |
| 2018-07-03 | 2018-06-28 | 27.100 | 171,346 | -28,033 | 0.04% | 4,643,550 |
| 2018-06-29 | 2018-06-27 | 27.212 | 199,379 | +53,731 | 0.05% | 5,425,446 |
| 2018-06-28 | 2018-06-26 | 27.267 | 145,648 | +59,301 | 0.04% | 3,971,438 |
| 2018-06-27 | 2018-06-25 | 28.603 | 86,347 | +20,307 | 0.02% | 2,469,776 |
| 2018-06-26 | 2018-06-22 | 28.325 | 66,040 | +14,016 | 0.02% | 1,870,562 |
| 2018-06-25 | 2018-06-21 | 28.937 | 52,024 | -9,524 | 0.01% | 1,505,408 |
| 2018-06-22 | 2018-06-20 | 29.104 | 61,548 | +3,504 | 0.02% | 1,791,277 |
| 2018-06-21 | 2018-06-19 | 29.493 | 58,044 | +8,716 | 0.01% | 1,711,908 |
| 2018-06-20 | 2018-06-15 | 29.549 | 49,328 | +1,132 | 0.01% | 1,457,589 |
| 2018-06-19 | 2018-06-14 | 29.883 | 48,196 | -3,594 | 0.01% | 1,440,232 |
| 2018-06-15 | 2018-06-13 | 29.883 | 51,790 | +8,446 | 0.01% | 1,547,631 |
| 2018-06-14 | 2018-06-12 | 30.439 | 43,344 | +7,008 | 0.01% | 1,319,360 |
| 2018-06-13 | 2018-06-11 | 30.495 | 36,336 | -719 | 0.01% | 1,108,064 |
| 2018-06-12 | 2018-06-08 | 30.718 | 37,055 | +1,618 | 0.01% | 1,138,238 |
| 2018-06-11 | 2018-06-07 | 30.384 | 35,437 | -4,223 | 0.01% | 1,076,705 |
| 2018-06-08 | 2018-06-06 | 30.439 | 39,660 | +1,258 | 0.01% | 1,207,222 |
| 2018-06-07 | 2018-06-05 | 30.217 | 38,402 | +7,278 | 0.01% | 1,160,382 |
| 2018-06-06 | 2018-06-04 | 29.994 | 31,124 | -2,337 | 0.01% | 933,537 |
| 2018-06-05 | 2018-06-01 | 29.938 | 33,461 | -7,277 | 0.01% | 1,001,771 |
| 2018-06-04 | 2018-05-31 | 29.716 | 40,738 | +4,582 | 0.01% | 1,210,565 |
| 2018-06-01 | 2018-05-30 | 29.326 | 36,156 | -14,915 | 0.01% | 1,060,323 |
| 2018-05-31 | 2018-05-29 | 29.326 | 51,071 | +33,245 | 0.01% | 1,497,725 |
| 2018-05-30 | 2018-05-28 | 28.881 | 17,826 | -16,803 | 0.00% | 514,835 |
| 2018-05-29 | 2018-05-25 | 27.991 | 34,629 | -5,930 | 0.01% | 969,293 |
| 2018-05-28 | 2018-05-24 | 30.317 | 40,559 | -13,567 | 0.01% | 1,229,607 |
| 2018-05-25 | 2018-05-23 | 30.722 | 54,126 | +3,535 | 0.01% | 1,662,832 |
| 2018-05-24 | 2018-05-21 | 30.664 | 50,591 | +2,592 | 0.01% | 1,551,304 |
| 2018-05-23 | 2018-05-18 | 30.085 | 47,999 | -172 | 0.01% | 1,444,054 |
| 2018-05-21 | 2018-05-17 | 30.085 | 48,171 | -17,729 | 0.01% | 1,449,229 |
| 2018-05-18 | 2018-05-16 | 29.969 | 65,900 | +2,766 | 0.02% | 1,974,982 |
| 2018-05-17 | 2018-05-15 | 29.969 | 63,134 | +7,345 | 0.02% | 1,892,086 |
| 2018-05-16 | 2018-05-14 | 29.738 | 55,789 | -26,877 | 0.01% | 1,659,050 |
| 2018-05-15 | 2018-05-11 | 29.738 | 82,666 | -5,790 | 0.02% | 2,458,317 |
| 2018-05-14 | 2018-05-10 | 29.275 | 88,456 | +401 | 0.02% | 2,589,558 |
| 2018-05-11 | 2018-05-09 | 28.928 | 88,055 | +29,332 | 0.02% | 2,547,252 |
| 2018-05-10 | 2018-05-08 | 28.928 | 58,723 | -9,161 | 0.02% | 1,698,737 |
| 2018-05-09 | 2018-05-07 | 28.870 | 67,884 | -6,050 | 0.02% | 1,959,819 |
| 2018-05-08 | 2018-05-04 | 28.639 | 73,934 | +2,679 | 0.02% | 2,117,373 |
| 2018-05-07 | 2018-05-03 | 28.812 | 71,255 | +11,667 | 0.02% | 2,053,017 |
| 2018-05-04 | 2018-05-02 | 28.754 | 59,588 | -605 | 0.02% | 1,713,417 |
| 2018-05-03 | 2018-04-30 | 28.928 | 60,193 | +23,421 | 0.02% | 1,741,261 |
| 2018-05-02 | 2018-04-27 | 28.870 | 36,772 | -1,124 | 0.01% | 1,061,612 |
| 2018-04-30 | 2018-04-26 | 28.812 | 37,896 | +6,741 | 0.01% | 1,091,869 |
| 2018-04-27 | 2018-04-25 | 28.812 | 31,155 | -2,247 | 0.01% | 897,646 |
| 2018-04-26 | 2018-04-24 | 28.986 | 33,402 | +864 | 0.01% | 968,184 |
| 2018-04-25 | 2018-04-23 | 28.986 | 32,538 | -2,679 | 0.01% | 943,141 |
| 2018-04-24 | 2018-04-20 | 29.044 | 35,217 | -432 | 0.01% | 1,022,831 |
| 2018-04-23 | 2018-04-19 | 28.349 | 35,649 | +6,309 | 0.01% | 1,010,628 |
| 2018-04-20 | 2018-04-18 | 28.176 | 29,340 | -2,420 | 0.01% | 826,679 |
| 2018-04-19 | 2018-04-17 | 28.176 | 31,760 | -518 | 0.01% | 894,865 |
| 2018-04-18 | 2018-04-16 | 28.407 | 32,278 | +3,802 | 0.01% | 916,930 |
| 2018-04-16 | 2018-04-12 | 28.581 | 28,476 | -1,469 | 0.01% | 813,868 |
| 2018-04-13 | 2018-04-11 | 28.697 | 29,945 | -5,963 | 0.01% | 859,318 |
| 2018-04-12 | 2018-04-10 | 28.639 | 35,908 | -11,667 | 0.01% | 1,028,358 |
| 2018-04-11 | 2018-04-09 | 28.754 | 47,575 | -13,395 | 0.01% | 1,367,991 |
| 2018-04-10 | 2018-04-06 | 28.812 | 60,970 | +432 | 0.02% | 1,756,683 |
| 2018-04-09 | 2018-04-04 | 28.812 | 60,538 | -17,544 | 0.02% | 1,744,236 |
| 2018-04-06 | 2018-04-03 | 29.102 | 78,082 | -51,421 | 0.02% | 2,272,306 |
| 2018-04-04 | 2018-03-29 | 30.085 | 129,503 | +24,630 | 0.03% | 3,896,109 |
| 2018-04-03 | 2018-03-28 | 28.986 | 104,873 | +45,372 | 0.03% | 3,039,830 |
| 2018-03-29 | 2018-03-27 | 28.986 | 59,501 | +950 | 0.02% | 1,724,685 |
| 2018-03-28 | 2018-03-26 | 29.044 | 58,551 | -1,382 | 0.02% | 1,700,536 |
| 2018-03-27 | 2018-03-23 | 29.622 | 59,933 | +21,087 | 0.02% | 1,775,350 |
| 2018-03-26 | 2018-03-22 | 29.622 | 38,846 | -1,297 | 0.01% | 1,150,705 |
| 2018-03-23 | 2018-03-21 | 29.969 | 40,143 | +1,729 | 0.01% | 1,203,061 |
| 2018-03-22 | 2018-03-20 | 29.912 | 38,414 | -19,618 | 0.01% | 1,149,021 |
| 2018-03-21 | 2018-03-19 | 29.796 | 58,032 | -1,383 | 0.02% | 1,729,110 |
| 2018-03-20 | 2018-03-16 | 29.854 | 59,415 | -4,062 | 0.02% | 1,773,755 |
| 2018-03-19 | 2018-03-15 | 29.969 | 63,477 | +778 | 0.02% | 1,902,366 |
| 2018-03-16 | 2018-03-14 | 29.854 | 62,699 | +24,717 | 0.02% | 1,871,795 |
| 2018-03-15 | 2018-03-13 | 29.912 | 37,982 | +3,370 | 0.01% | 1,136,099 |
| 2018-03-14 | 2018-03-12 | 30.085 | 34,612 | +605 | 0.01% | 1,041,305 |
| 2018-03-13 | 2018-03-09 | 29.796 | 34,007 | -14,346 | 0.01% | 1,013,266 |
| 2018-03-12 | 2018-03-08 | 29.969 | 48,353 | -2,160 | 0.01% | 1,449,109 |
| 2018-03-09 | 2018-03-07 | 29.854 | 50,513 | -12,618 | 0.01% | 1,507,998 |
| 2018-03-08 | 2018-03-06 | 30.143 | 63,131 | +29,124 | 0.02% | 1,902,954 |
| 2018-03-07 | 2018-03-05 | 29.564 | 34,007 | -47,964 | 0.01% | 1,005,396 |
| 2018-03-06 | 2018-03-02 | 30.085 | 81,971 | +8,556 | 0.02% | 2,466,105 |
| 2018-03-05 | 2018-03-01 | 29.969 | 73,415 | +19,704 | 0.02% | 2,200,202 |
| 2018-03-02 | 2018-02-28 | 29.854 | 53,711 | +1,037 | 0.01% | 1,603,470 |
| 2018-03-01 | 2018-02-27 | 30.374 | 52,674 | -7,432 | 0.01% | 1,599,939 |
| 2018-02-28 | 2018-02-26 | 30.548 | 60,106 | -14,433 | 0.02% | 1,836,114 |
| 2018-02-27 | 2018-02-23 | 30.432 | 74,539 | -30,593 | 0.02% | 2,268,387 |
| 2018-02-26 | 2018-02-22 | 30.490 | 105,132 | -11,494 | 0.03% | 3,205,483 |
| 2018-02-23 | 2018-02-21 | 30.317 | 116,626 | +7,432 | 0.03% | 3,535,693 |
| 2018-02-22 | 2018-02-20 | 29.391 | 109,194 | +5,618 | 0.03% | 3,209,301 |
| 2018-02-21 | 2018-02-15 | 28.928 | 103,576 | -9,593 | 0.03% | 2,996,243 |
| 2018-02-20 | 2018-02-13 | 28.928 | 113,169 | +28,260 | 0.03% | 3,273,749 |
| 2018-02-14 | 2018-02-12 | 28.870 | 84,909 | +5,272 | 0.02% | 2,451,332 |
| 2018-02-13 | 2018-02-09 | 28.697 | 79,637 | +37,506 | 0.02% | 2,285,307 |
| 2018-02-12 | 2018-02-08 | 29.680 | 42,131 | +2,334 | 0.01% | 1,250,452 |
| 2018-02-09 | 2018-02-07 | 29.912 | 39,797 | -17,544 | 0.01% | 1,190,389 |
| 2018-02-08 | 2018-02-06 | 29.796 | 57,341 | +21,346 | 0.02% | 1,708,521 |
| 2018-02-07 | 2018-02-05 | 31.126 | 35,995 | +4,494 | 0.01% | 1,120,398 |
| 2018-02-06 | 2018-02-02 | 31.416 | 31,501 | -34,914 | 0.01% | 989,628 |
| 2018-02-05 | 2018-02-01 | 31.705 | 66,415 | +8,037 | 0.02% | 2,105,691 |
| 2018-02-02 | 2018-01-31 | 32.284 | 58,378 | -15,901 | 0.02% | 1,884,653 |
| 2018-02-01 | 2018-01-30 | 32.515 | 74,279 | +30,161 | 0.02% | 2,415,184 |
| 2018-01-31 | 2018-01-29 | 32.631 | 44,118 | +10,716 | 0.01% | 1,439,603 |
| 2018-01-30 | 2018-01-26 | 33.151 | 33,402 | -49,865 | 0.01% | 1,107,325 |
| 2018-01-29 | 2018-01-25 | 33.209 | 83,267 | +21,260 | 0.02% | 2,765,239 |
| 2018-01-26 | 2018-01-24 | 32.226 | 62,007 | -64,125 | 0.02% | 1,998,222 |
| 2018-01-24 | 2018-01-22 | 31.474 | 126,132 | -8,556 | 0.03% | 3,969,832 |
| 2018-01-23 | 2018-01-19 | 31.242 | 134,688 | -33,013 | 0.04% | 4,207,950 |
| 2018-01-22 | 2018-01-18 | 31.184 | 167,701 | -9,074 | 0.04% | 5,229,646 |
| 2018-01-19 | 2018-01-17 | 31.242 | 176,775 | -1,902 | 0.05% | 5,522,841 |
| 2018-01-18 | 2018-01-16 | 31.531 | 178,677 | -11,148 | 0.05% | 5,633,951 |
| 2018-01-17 | 2018-01-15 | 31.705 | 189,825 | +605 | 0.05% | 6,018,411 |
| 2018-01-16 | 2018-01-12 | 31.705 | 189,220 | +7,519 | 0.05% | 5,999,230 |
| 2018-01-15 | 2018-01-11 | 31.474 | 181,701 | +1,987 | 0.05% | 5,718,790 |
| 2018-01-12 | 2018-01-10 | 31.705 | 179,714 | +7,519 | 0.05% | 5,697,842 |
| 2018-01-11 | 2018-01-09 | 31.936 | 172,195 | +18,667 | 0.05% | 5,499,301 |
| 2018-01-10 | 2018-01-08 | 31.821 | 153,528 | -4,148 | 0.04% | 4,885,378 |
| 2018-01-09 | 2018-01-05 | 32.168 | 157,676 | +1,815 | 0.04% | 5,072,106 |
| 2018-01-08 | 2018-01-04 | 32.110 | 155,861 | -605 | 0.04% | 5,004,703 |
| 2018-01-05 | 2018-01-03 | 32.168 | 156,466 | +1,037 | 0.04% | 5,033,183 |
| 2018-01-04 | 2018-01-02 | 32.226 | 155,429 | -346 | 0.04% | 5,008,817 |
| 2018-01-03 | 2017-12-29 | 32.515 | 155,775 | +3,457 | 0.04% | 5,065,030 |
| 2018-01-02 | 2017-12-28 | 32.341 | 152,318 | +7,692 | 0.04% | 4,926,188 |
| 2017-12-29 | 2017-12-27 | 31.936 | 144,626 | +1,123 | 0.04% | 4,618,845 |
| 2017-12-28 | 2017-12-22 | 32.110 | 143,503 | +21,692 | 0.04% | 4,607,888 |
| 2017-12-27 | 2017-12-21 | 31.821 | 121,811 | +15,556 | 0.03% | 3,876,119 |
| 2017-12-22 | 2017-12-20 | 31.763 | 106,255 | -3,976 | 0.03% | 3,374,968 |
| 2017-12-21 | 2017-12-19 | 31.936 | 110,231 | -4,666 | 0.03% | 3,520,390 |
| 2017-12-20 | 2017-12-18 | 32.052 | 114,897 | -11,840 | 0.03% | 3,682,700 |
| 2017-12-19 | 2017-12-15 | 32.631 | 126,737 | +10,802 | 0.03% | 4,135,523 |
| 2017-12-18 | 2017-12-14 | 31.763 | 115,935 | +5,964 | 0.03% | 3,682,433 |
| 2017-12-15 | 2017-12-13 | 31.416 | 109,971 | +2,938 | 0.03% | 3,454,824 |
| 2017-12-13 | 2017-12-11 | 31.647 | 107,033 | -17,976 | 0.03% | 3,387,294 |
| 2017-12-12 | 2017-12-08 | 31.300 | 125,009 | -7,691 | 0.03% | 3,912,789 |
| 2017-12-11 | 2017-12-07 | 31.821 | 132,700 | -4,408 | 0.04% | 4,222,615 |
| 2017-12-08 | 2017-12-06 | 31.069 | 137,108 | +3,976 | 0.04% | 4,259,759 |
| 2017-12-07 | 2017-12-05 | 31.589 | 133,132 | +691 | 0.04% | 4,205,552 |
| 2017-12-06 | 2017-12-04 | 31.821 | 132,441 | -951 | 0.03% | 4,214,374 |
| 2017-12-05 | 2017-12-01 | 31.531 | 133,392 | +2,074 | 0.04% | 4,206,048 |
| 2017-12-04 | 2017-11-30 | 31.531 | 131,318 | -4,234 | 0.03% | 4,140,651 |
| 2017-12-01 | 2017-11-29 | 31.474 | 135,552 | -27,396 | 0.04% | 4,266,313 |
| 2017-11-30 | 2017-11-28 | 31.936 | 162,948 | +13,568 | 0.04% | 5,203,985 |
| 2017-11-29 | 2017-11-27 | 32.573 | 149,380 | -1,642 | 0.04% | 4,865,738 |
| 2017-11-27 | 2017-11-23 | 32.052 | 151,022 | +10,803 | 0.04% | 4,840,585 |
| 2017-11-24 | 2017-11-22 | 31.994 | 140,219 | -1,815 | 0.04% | 4,486,213 |
| 2017-11-23 | 2017-11-21 | 32.399 | 142,034 | +14,605 | 0.04% | 4,601,805 |
| 2017-11-22 | 2017-11-20 | 32.457 | 127,429 | +6,136 | 0.03% | 4,135,986 |
| 2017-11-21 | 2017-11-17 | 32.862 | 121,293 | -10,111 | 0.03% | 3,985,951 |
| 2017-11-20 | 2017-11-16 | 32.746 | 131,404 | +6,482 | 0.03% | 4,303,016 |
| 2017-11-17 | 2017-11-15 | 32.804 | 124,922 | -9,852 | 0.03% | 4,097,981 |
| 2017-11-16 | 2017-11-14 | 32.978 | 134,774 | +6,222 | 0.04% | 4,444,561 |
| 2017-11-15 | 2017-11-13 | 32.862 | 128,552 | +15,124 | 0.03% | 4,224,498 |
| 2017-11-14 | 2017-11-10 | 33.499 | 113,428 | +25,148 | 0.03% | 3,799,678 |
| 2017-11-13 | 2017-11-09 | 34.366 | 88,280 | +346 | 0.02% | 3,033,868 |
| 2017-11-10 | 2017-11-08 | 34.482 | 87,934 | +9,766 | 0.02% | 3,032,152 |
| 2017-11-09 | 2017-11-07 | 34.829 | 78,168 | +4,666 | 0.02% | 2,722,535 |
| 2017-11-08 | 2017-11-06 | 34.887 | 73,502 | +2,161 | 0.02% | 2,564,274 |
| 2017-11-07 | 2017-11-03 | 34.366 | 71,341 | +173 | 0.02% | 2,451,735 |
| 2017-11-06 | 2017-11-02 | 34.598 | 71,168 | -49,952 | 0.02% | 2,462,260 |
| 2017-11-03 | 2017-11-01 | 34.424 | 121,120 | +29,988 | 0.03% | 4,169,469 |
| 2017-11-02 | 2017-10-31 | 34.135 | 91,132 | +17,828 | 0.02% | 3,110,791 |
| 2017-11-01 | 2017-10-30 | 32.920 | 73,304 | -11,495 | 0.02% | 2,413,170 |
| 2017-10-31 | 2017-10-27 | 32.978 | 84,799 | +10,457 | 0.02% | 2,796,491 |
| 2017-10-30 | 2017-10-26 | 33.209 | 74,342 | -47,704 | 0.02% | 2,468,846 |
| 2017-10-27 | 2017-10-25 | 32.341 | 122,046 | +28,346 | 0.03% | 3,947,147 |
| 2017-10-26 | 2017-10-24 | 31.300 | 93,700 | +1,901 | 0.02% | 2,932,816 |
| 2017-10-25 | 2017-10-23 | 30.953 | 91,799 | +10,371 | 0.02% | 2,841,448 |
| 2017-10-24 | 2017-10-20 | 30.953 | 81,428 | +8,642 | 0.02% | 2,520,435 |
| 2017-10-23 | 2017-10-19 | 30.779 | 72,786 | -15,469 | 0.02% | 2,240,306 |
| 2017-10-20 | 2017-10-18 | 31.242 | 88,255 | +4,926 | 0.02% | 2,757,281 |
| 2017-10-19 | 2017-10-17 | 31.242 | 83,329 | +11,062 | 0.02% | 2,603,382 |
| 2017-10-18 | 2017-10-16 | 31.069 | 72,267 | -32,322 | 0.02% | 2,245,237 |
| 2017-10-17 | 2017-10-13 | 31.184 | 104,589 | -1,901 | 0.03% | 3,261,540 |
| 2017-10-16 | 2017-10-12 | 31.242 | 106,490 | -7,603 | 0.03% | 3,326,982 |
| 2017-10-13 | 2017-10-11 | 31.589 | 114,093 | +3,716 | 0.03% | 3,604,123 |
| 2017-10-12 | 2017-10-10 | 31.705 | 110,377 | +21,346 | 0.03% | 3,499,508 |
| 2017-10-11 | 2017-10-09 | 31.821 | 89,031 | +19,877 | 0.02% | 2,833,034 |
| 2017-10-06 | 2017-10-03 | 30.548 | 69,154 | +21,519 | 0.02% | 2,112,512 |
| 2017-10-04 | 2017-09-29 | 30.027 | 47,635 | -15,383 | 0.01% | 1,430,347 |
| 2017-10-03 | 2017-09-28 | 30.432 | 63,018 | +16,161 | 0.02% | 1,917,778 |
| 2017-09-29 | 2017-09-27 | 30.374 | 46,857 | +173 | 0.01% | 1,423,252 |
| 2017-09-28 | 2017-09-26 | 30.432 | 46,684 | +2,074 | 0.01% | 1,420,698 |
| 2017-09-27 | 2017-09-25 | 30.201 | 44,610 | -21,000 | 0.01% | 1,347,258 |
| 2017-09-26 | 2017-09-22 | 30.201 | 65,610 | -9,323 | 0.02% | 1,981,474 |
| 2017-09-25 | 2017-09-21 | 30.432 | 74,933 | +9,247 | 0.02% | 2,280,378 |
| 2017-09-22 | 2017-09-20 | 29.854 | 65,686 | +34,137 | 0.02% | 1,960,968 |
| 2017-09-21 | 2017-09-19 | 29.507 | 31,549 | -28,087 | 0.01% | 930,901 |
| 2017-09-20 | 2017-09-18 | 29.912 | 59,636 | -11,148 | 0.02% | 1,783,803 |
| 2017-09-19 | 2017-09-15 | 30.321 | 70,784 | -23,853 | 0.02% | 2,146,212 |
| 2017-09-18 | 2017-09-14 | 30.496 | 94,637 | +35,692 | 0.03% | 2,886,067 |
| 2017-09-15 | 2017-09-13 | 30.555 | 58,945 | +13,496 | 0.02% | 1,801,048 |
| 2017-09-14 | 2017-09-12 | 30.496 | 45,449 | -8,456 | 0.01% | 1,386,021 |
| 2017-09-13 | 2017-09-11 | 30.555 | 53,905 | +15,461 | 0.01% | 1,647,052 |
| 2017-09-12 | 2017-09-08 | 30.555 | 38,444 | +6,150 | 0.01% | 1,174,645 |
| 2017-09-11 | 2017-09-07 | 30.613 | 32,294 | -40,319 | 0.01% | 988,624 |
| 2017-09-08 | 2017-09-06 | 31.257 | 72,613 | +15,803 | 0.02% | 2,269,673 |
| 2017-09-07 | 2017-09-05 | 30.906 | 56,810 | -3,502 | 0.02% | 1,755,765 |
| 2017-09-06 | 2017-09-04 | 30.789 | 60,312 | -7,602 | 0.02% | 1,856,937 |
| 2017-09-05 | 2017-09-01 | 31.023 | 67,914 | +17,682 | 0.02% | 2,106,895 |
| 2017-09-04 | 2017-08-31 | 30.613 | 50,232 | -2,050 | 0.01% | 1,537,765 |
| 2017-09-01 | 2017-08-30 | 31.199 | 52,282 | +1,964 | 0.01% | 1,631,124 |
| 2017-08-31 | 2017-08-29 | 31.842 | 50,318 | -2,306 | 0.01% | 1,602,249 |
| 2017-08-30 | 2017-08-28 | 32.252 | 52,624 | -32,802 | 0.01% | 1,697,240 |
| 2017-08-29 | 2017-08-25 | 32.838 | 85,426 | -4,612 | 0.02% | 2,805,179 |
| 2017-08-28 | 2017-08-24 | 32.428 | 90,038 | -21,526 | 0.02% | 2,919,734 |
| 2017-08-25 | 2017-08-22 | 32.603 | 111,564 | -23,918 | 0.03% | 3,637,366 |
| 2017-08-24 | 2017-08-21 | 32.545 | 135,482 | -6,919 | 0.04% | 4,409,244 |
| 2017-08-22 | 2017-08-18 | 32.955 | 142,401 | -14,180 | 0.04% | 4,692,769 |
| 2017-08-21 | 2017-08-17 | 33.013 | 156,581 | -4,100 | 0.04% | 5,169,230 |
| 2017-08-18 | 2017-08-16 | 33.072 | 160,681 | -3,075 | 0.04% | 5,313,989 |
| 2017-08-17 | 2017-08-15 | 33.072 | 163,756 | +56,377 | 0.04% | 5,415,685 |
| 2017-08-16 | 2017-08-14 | 32.955 | 107,379 | -15,717 | 0.03% | 3,538,632 |
| 2017-08-15 | 2017-08-11 | 32.896 | 123,096 | -26,822 | 0.03% | 4,049,375 |
| 2017-08-14 | 2017-08-10 | 33.072 | 149,918 | +9,567 | 0.04% | 4,958,039 |
| 2017-08-11 | 2017-08-09 | 32.896 | 140,351 | +12,898 | 0.04% | 4,616,996 |
| 2017-08-10 | 2017-08-08 | 32.838 | 127,453 | -5,637 | 0.03% | 4,185,243 |
| 2017-08-09 | 2017-08-07 | 33.072 | 133,090 | -10,678 | 0.04% | 4,401,509 |
| 2017-08-08 | 2017-08-04 | 33.072 | 143,768 | -598 | 0.04% | 4,754,648 |
| 2017-08-07 | 2017-08-03 | 33.189 | 144,366 | +342 | 0.04% | 4,791,326 |
| 2017-08-04 | 2017-08-02 | 33.013 | 144,024 | +8,798 | 0.04% | 4,754,684 |
| 2017-08-03 | 2017-08-01 | 33.013 | 135,226 | -23,661 | 0.04% | 4,464,235 |
| 2017-08-02 | 2017-07-31 | 33.481 | 158,887 | -7,774 | 0.04% | 5,319,761 |
| 2017-08-01 | 2017-07-28 | 33.013 | 166,661 | +1,448 | 0.04% | 5,502,003 |
| 2017-07-31 | 2017-07-27 | 33.481 | 165,213 | -2,477 | 0.04% | 5,531,564 |
| 2017-07-28 | 2017-07-26 | 32.955 | 167,690 | -7,004 | 0.04% | 5,526,158 |
| 2017-07-27 | 2017-07-25 | 33.072 | 174,694 | +4,527 | 0.05% | 5,777,423 |
| 2017-07-26 | 2017-07-24 | 32.896 | 170,167 | -5,809 | 0.05% | 5,597,826 |
| 2017-07-25 | 2017-07-21 | 32.779 | 175,976 | +13,838 | 0.05% | 5,768,318 |
| 2017-07-24 | 2017-07-20 | 33.891 | 162,138 | -9,738 | 0.04% | 5,495,043 |
| 2017-07-21 | 2017-07-19 | 33.950 | 171,876 | +5,809 | 0.05% | 5,835,135 |
| 2017-07-20 | 2017-07-18 | 33.833 | 166,067 | -30,580 | 0.04% | 5,618,481 |
| 2017-07-19 | 2017-07-17 | 33.950 | 196,647 | -4,101 | 0.05% | 6,676,103 |
| 2017-07-18 | 2017-07-14 | 34.301 | 200,748 | +12,045 | 0.05% | 6,885,834 |
| 2017-07-17 | 2017-07-13 | 34.008 | 188,703 | +41,599 | 0.05% | 6,417,452 |
| 2017-07-14 | 2017-07-12 | 33.891 | 147,104 | -170 | 0.04% | 4,985,523 |
| 2017-07-13 | 2017-07-11 | 34.125 | 147,274 | -9,653 | 0.04% | 5,025,767 |
| 2017-07-12 | 2017-07-10 | 34.242 | 156,927 | -7,175 | 0.04% | 5,373,549 |
| 2017-07-11 | 2017-07-07 | 34.067 | 164,102 | -2,563 | 0.04% | 5,590,422 |
| 2017-07-10 | 2017-07-06 | 34.242 | 166,665 | -7,944 | 0.04% | 5,707,001 |
| 2017-07-07 | 2017-07-05 | 34.242 | 174,609 | -9,738 | 0.05% | 5,979,023 |
| 2017-07-06 | 2017-07-04 | 34.301 | 184,347 | +854 | 0.05% | 6,323,265 |
| 2017-07-05 | 2017-07-03 | 34.242 | 183,493 | -15,632 | 0.05% | 6,283,232 |
| 2017-07-04 | 2017-06-30 | 34.418 | 199,125 | -25,797 | 0.05% | 6,853,475 |
| 2017-07-03 | 2017-06-29 | 34.945 | 224,922 | -19,903 | 0.06% | 7,859,845 |
| 2017-06-30 | 2017-06-28 | 33.950 | 244,825 | +9,567 | 0.07% | 8,311,731 |
| 2017-06-29 | 2017-06-27 | 33.598 | 235,258 | -1,708 | 0.06% | 7,904,311 |
| 2017-06-28 | 2017-06-26 | 33.072 | 236,966 | -598 | 0.06% | 7,836,862 |
| 2017-06-27 | 2017-06-23 | 33.013 | 237,564 | +17,511 | 0.06% | 7,842,733 |
| 2017-06-26 | 2017-06-22 | 33.130 | 220,053 | +9,995 | 0.06% | 7,290,401 |
| 2017-06-23 | 2017-06-21 | 33.072 | 210,058 | -38,611 | 0.06% | 6,946,969 |
| 2017-06-22 | 2017-06-20 | 33.364 | 248,669 | -8,712 | 0.07% | 8,296,678 |
| 2017-06-21 | 2017-06-19 | 33.072 | 257,381 | +6,406 | 0.07% | 8,512,020 |
| 2017-06-20 | 2017-06-16 | 32.369 | 250,975 | +1,879 | 0.07% | 8,123,876 |
| 2017-06-19 | 2017-06-15 | 32.603 | 249,096 | +14,522 | 0.07% | 8,121,377 |
| 2017-06-16 | 2017-06-14 | 32.486 | 234,574 | +45,614 | 0.06% | 7,620,449 |
| 2017-06-15 | 2017-06-13 | 32.194 | 188,960 | -4,271 | 0.05% | 6,083,315 |
| 2017-06-14 | 2017-06-12 | 32.662 | 193,231 | -33,997 | 0.05% | 6,311,298 |
| 2017-06-13 | 2017-06-09 | 33.072 | 227,228 | -6,150 | 0.06% | 7,514,810 |
| 2017-06-12 | 2017-06-08 | 33.072 | 233,378 | -769 | 0.06% | 7,718,201 |
| 2017-06-09 | 2017-06-07 | 33.364 | 234,147 | +39,208 | 0.06% | 7,812,161 |
| 2017-06-08 | 2017-06-06 | 33.247 | 194,939 | -35,791 | 0.05% | 6,481,190 |
| 2017-06-07 | 2017-06-05 | 34.842 | 230,730 | +24,515 | 0.06% | 8,039,199 |
| 2017-06-06 | 2017-06-02 | 35.022 | 206,215 | +3,827 | 0.06% | 7,222,009 |
| 2017-06-05 | 2017-06-01 | 34.783 | 202,388 | +3,095 | 0.06% | 7,039,599 |
| 2017-06-02 | 2017-05-31 | 35.082 | 199,293 | +8,032 | 0.05% | 6,991,499 |
| 2017-06-01 | 2017-05-29 | 34.902 | 191,261 | -14,976 | 0.05% | 6,675,433 |
| 2017-05-23 | 2017-05-19 | 34.424 | 206,237 | +41,497 | 0.06% | 7,099,524 |
| 2017-05-22 | 2017-05-18 | 34.305 | 164,740 | +1,255 | 0.04% | 5,651,336 |
| 2017-05-19 | 2017-05-17 | 34.544 | 163,485 | +31,959 | 0.04% | 5,647,366 |
| 2017-05-18 | 2017-05-16 | 35.440 | 131,526 | +3,513 | 0.04% | 4,661,294 |
| 2017-05-17 | 2017-05-15 | 34.185 | 128,013 | +32,378 | 0.03% | 4,376,130 |
| 2017-05-02 | 2017-04-27 | 35.739 | 95,635 | -586 | 0.03% | 3,417,891 |
| 2017-04-28 | 2017-04-26 | 36.576 | 96,221 | -43,098 | 0.03% | 3,519,342 |
| 2017-04-27 | 2017-04-25 | 37.113 | 139,319 | -6,023 | 0.04% | 5,170,614 |
| 2017-04-26 | 2017-04-24 | 36.695 | 145,342 | +22,087 | 0.04% | 5,333,345 |
| 2017-04-25 | 2017-04-21 | 35.918 | 123,255 | +13,051 | 0.03% | 4,427,098 |
| 2017-04-24 | 2017-04-20 | 35.918 | 110,204 | -22,422 | 0.03% | 3,958,330 |
| 2017-04-21 | 2017-04-19 | 36.038 | 132,626 | +17,323 | 0.04% | 4,779,540 |
| 2017-04-20 | 2017-04-18 | 35.500 | 115,303 | -34,218 | 0.03% | 4,093,240 |
| 2017-04-19 | 2017-04-13 | 36.396 | 149,521 | -419 | 0.04% | 5,442,014 |
| 2017-04-18 | 2017-04-12 | 35.799 | 149,940 | -60,989 | 0.04% | 5,367,654 |
| 2017-04-13 | 2017-04-11 | 35.858 | 210,929 | +3,262 | 0.06% | 7,563,585 |
| 2017-04-12 | 2017-04-10 | 35.739 | 207,667 | -2,509 | 0.06% | 7,421,793 |
| 2017-04-11 | 2017-04-07 | 36.038 | 210,176 | -23,175 | 0.06% | 7,574,267 |
| 2017-04-10 | 2017-04-06 | 37.293 | 233,351 | -50,699 | 0.06% | 8,702,307 |
| 2017-04-07 | 2017-04-05 | 36.396 | 284,050 | -86,423 | 0.08% | 10,338,374 |
| 2017-04-06 | 2017-04-03 | 37.293 | 370,473 | +22,170 | 0.10% | 13,815,968 |
| 2017-04-05 | 2017-03-31 | 37.532 | 348,303 | +20,581 | 0.10% | 13,072,451 |
| 2017-04-03 | 2017-03-30 | 37.412 | 327,722 | +36,226 | 0.09% | 12,260,836 |
| 2017-03-31 | 2017-03-29 | 39.325 | 291,496 | +38,150 | 0.08% | 11,463,009 |
| 2017-03-30 | 2017-03-28 | 39.145 | 253,346 | -84 | 0.07% | 9,917,347 |
| 2017-03-29 | 2017-03-27 | 39.265 | 253,430 | -26,186 | 0.07% | 9,950,927 |
| 2017-03-28 | 2017-03-24 | 39.624 | 279,616 | -11,964 | 0.08% | 11,079,386 |
| 2017-03-27 | 2017-03-23 | 39.683 | 291,580 | +15,812 | 0.08% | 11,570,869 |
| 2017-03-24 | 2017-03-22 | 38.369 | 275,768 | +10,374 | 0.08% | 10,580,813 |
| 2017-03-23 | 2017-03-21 | 38.608 | 265,394 | +419 | 0.07% | 10,246,222 |
| 2017-03-22 | 2017-03-20 | 39.265 | 264,975 | -5,355 | 0.07% | 10,404,241 |
| 2017-03-21 | 2017-03-17 | 37.831 | 270,330 | +37,481 | 0.07% | 10,226,761 |
| 2017-03-20 | 2017-03-16 | 40.640 | 232,849 | -30,871 | 0.06% | 9,462,882 |
| 2017-03-17 | 2017-03-15 | 40.580 | 263,720 | -12,884 | 0.07% | 10,701,705 |
| 2017-03-16 | 2017-03-14 | 40.460 | 276,604 | +7,362 | 0.08% | 11,191,474 |
| 2017-03-15 | 2017-03-13 | 40.520 | 269,242 | +4,936 | 0.07% | 10,909,696 |
| 2017-03-14 | 2017-03-10 | 38.847 | 264,306 | -7,864 | 0.07% | 10,267,401 |
| 2017-03-13 | 2017-03-09 | 39.564 | 272,170 | -34,636 | 0.07% | 10,768,083 |
| 2017-03-10 | 2017-03-08 | 39.086 | 306,806 | +37,480 | 0.08% | 11,991,727 |
| 2017-03-09 | 2017-03-07 | 40.580 | 269,326 | +6,108 | 0.07% | 10,929,196 |
| 2017-03-08 | 2017-03-06 | 40.819 | 263,218 | -84 | 0.07% | 10,744,258 |
| 2017-03-07 | 2017-03-03 | 40.759 | 263,302 | +36,393 | 0.07% | 10,731,951 |
| 2017-03-06 | 2017-03-02 | 40.341 | 226,909 | -6,777 | 0.06% | 9,153,678 |
| 2017-03-03 | 2017-03-01 | 40.998 | 233,686 | +4,267 | 0.06% | 9,580,694 |
| 2017-03-02 | 2017-02-28 | 40.580 | 229,419 | +10,876 | 0.06% | 9,309,778 |
| 2017-03-01 | 2017-02-27 | 41.357 | 218,543 | -5,103 | 0.06% | 9,038,225 |
| 2017-02-28 | 2017-02-24 | 40.520 | 223,646 | +1,088 | 0.06% | 9,062,144 |
| 2017-02-27 | 2017-02-23 | 40.460 | 222,558 | +23,090 | 0.06% | 9,004,758 |
| 2017-02-24 | 2017-02-22 | 40.819 | 199,468 | -6,107 | 0.05% | 8,142,056 |
| 2017-02-23 | 2017-02-21 | 40.879 | 205,575 | +14,055 | 0.06% | 8,403,623 |
| 2017-02-22 | 2017-02-20 | 40.699 | 191,520 | -2,677 | 0.05% | 7,794,736 |
| 2017-02-21 | 2017-02-17 | 40.401 | 194,197 | -14,976 | 0.05% | 7,845,658 |
| 2017-02-20 | 2017-02-16 | 41.177 | 209,173 | -42,719 | 0.06% | 8,613,209 |
| 2017-02-17 | 2017-02-15 | 41.476 | 251,892 | -34,636 | 0.07% | 10,447,539 |
| 2017-02-16 | 2017-02-14 | 39.624 | 286,528 | +41,496 | 0.08% | 11,353,264 |
| 2017-02-14 | 2017-02-10 | 36.277 | 245,032 | +3,012 | 0.07% | 8,888,974 |
| 2017-02-13 | 2017-02-09 | 36.576 | 242,020 | -33,298 | 0.07% | 8,852,029 |
| 2017-02-09 | 2017-02-07 | 35.440 | 275,318 | -14,306 | 0.08% | 9,757,295 |
| 2017-02-08 | 2017-02-06 | 35.739 | 289,624 | -7,278 | 0.08% | 10,350,847 |
| 2017-02-07 | 2017-02-03 | 35.799 | 296,902 | +30,034 | 0.08% | 10,628,699 |
| 2017-02-06 | 2017-02-02 | 35.440 | 266,868 | -4,685 | 0.07% | 9,457,827 |
| 2017-02-03 | 2017-02-01 | 34.902 | 271,553 | +32,702 | 0.07% | 9,477,801 |
| 2017-02-02 | 2017-01-27 | 35.619 | 238,851 | +29,689 | 0.07% | 8,507,726 |
| 2017-02-01 | 2017-01-25 | 35.380 | 209,162 | +12,455 | 0.06% | 7,400,220 |
| 2017-01-26 | 2017-01-24 | 31.794 | 196,707 | +3,765 | 0.05% | 6,254,198 |
| 2017-01-25 | 2017-01-23 | 31.854 | 192,942 | -669 | 0.05% | 6,146,022 |
| 2017-01-24 | 2017-01-20 | 32.034 | 193,611 | +2,928 | 0.05% | 6,202,046 |
| 2017-01-23 | 2017-01-19 | 32.034 | 190,683 | +2,593 | 0.05% | 6,108,252 |
| 2017-01-20 | 2017-01-18 | 32.034 | 188,090 | +7,446 | 0.05% | 6,025,189 |
| 2017-01-19 | 2017-01-17 | 32.213 | 180,644 | -1,673 | 0.05% | 5,819,055 |
| 2017-01-18 | 2017-01-16 | 32.153 | 182,317 | -3,179 | 0.05% | 5,862,051 |
| 2017-01-17 | 2017-01-13 | 32.213 | 185,496 | +25,099 | 0.05% | 5,975,352 |
| 2017-01-16 | 2017-01-12 | 32.034 | 160,397 | -2,510 | 0.04% | 5,138,084 |
| 2017-01-13 | 2017-01-11 | 32.452 | 162,907 | -15,290 | 0.04% | 5,286,640 |
| 2017-01-12 | 2017-01-10 | 31.555 | 178,197 | +21,920 | 0.05% | 5,623,083 |
| 2017-01-11 | 2017-01-09 | 31.018 | 156,277 | -23,112 | 0.04% | 4,847,330 |
| 2017-01-10 | 2017-01-06 | 31.197 | 179,389 | -23,342 | 0.05% | 5,596,371 |
| 2017-01-09 | 2017-01-05 | 31.376 | 202,731 | +2,176 | 0.06% | 6,360,915 |
| 2017-01-06 | 2017-01-04 | 31.137 | 200,555 | +46,014 | 0.05% | 6,244,697 |
| 2017-01-05 | 2017-01-03 | 30.480 | 154,541 | -84 | 0.04% | 4,710,359 |
| 2017-01-04 | 2016-12-30 | 30.480 | 154,625 | -30,536 | 0.04% | 4,712,920 |
| 2017-01-03 | 2016-12-29 | 30.480 | 185,161 | -9,789 | 0.05% | 5,643,647 |
| 2016-12-30 | 2016-12-28 | 30.778 | 194,950 | +4,016 | 0.05% | 6,000,268 |
| 2016-12-29 | 2016-12-23 | 30.778 | 190,934 | +30,103 | 0.05% | 5,876,661 |
| 2016-12-28 | 2016-12-22 | 30.599 | 160,831 | -34,003 | 0.04% | 4,921,300 |
| 2016-12-23 | 2016-12-21 | 31.436 | 194,834 | +13,302 | 0.05% | 6,124,782 |
| 2016-12-22 | 2016-12-20 | 31.197 | 181,532 | +6,707 | 0.05% | 5,663,225 |
| 2016-12-21 | 2016-12-19 | 31.376 | 174,825 | +8,570 | 0.05% | 5,485,333 |
| 2016-12-20 | 2016-12-16 | 31.854 | 166,255 | -9,120 | 0.05% | 5,295,928 |
| 2016-12-19 | 2016-12-15 | 31.794 | 175,375 | +14,343 | 0.05% | 5,575,958 |
| 2016-12-16 | 2016-12-14 | 32.273 | 161,032 | -9,049 | 0.04% | 5,196,921 |
| 2016-12-15 | 2016-12-13 | 32.093 | 170,081 | -40,123 | 0.05% | 5,458,461 |
| 2016-12-14 | 2016-12-12 | 32.571 | 210,204 | -18,548 | 0.06% | 6,846,642 |
| 2016-12-13 | 2016-12-09 | 32.930 | 228,752 | -41,369 | 0.06% | 7,532,804 |
| 2016-12-12 | 2016-12-08 | 32.571 | 270,121 | +24,178 | 0.07% | 8,798,224 |
| 2016-12-09 | 2016-12-07 | 33.528 | 245,943 | -1,673 | 0.07% | 8,245,889 |
| 2016-12-08 | 2016-12-06 | 33.587 | 247,616 | +5,438 | 0.07% | 8,316,779 |
| 2016-12-07 | 2016-12-05 | 33.408 | 242,178 | -15,812 | 0.07% | 8,090,710 |
| 2016-12-06 | 2016-12-02 | 33.348 | 257,990 | +18,891 | 0.07% | 8,603,541 |
| 2016-12-05 | 2016-12-01 | 33.528 | 239,099 | +937 | 0.07% | 8,016,426 |
| 2016-12-02 | 2016-11-30 | 33.050 | 238,162 | -8,534 | 0.06% | 7,871,142 |
| 2016-12-01 | 2016-11-29 | 33.289 | 246,696 | -2,761 | 0.07% | 8,212,161 |
| 2016-11-30 | 2016-11-28 | 32.990 | 249,457 | +5,857 | 0.07% | 8,229,528 |
| 2016-11-29 | 2016-11-25 | 33.169 | 243,600 | +13,051 | 0.07% | 8,079,982 |
| 2016-11-28 | 2016-11-24 | 33.408 | 230,549 | +8,450 | 0.06% | 7,702,207 |
| 2016-11-25 | 2016-11-23 | 33.528 | 222,099 | +1,246 | 0.06% | 7,446,456 |
| 2016-11-24 | 2016-11-22 | 33.826 | 220,853 | -17,987 | 0.06% | 7,470,676 |
| 2016-11-23 | 2016-11-21 | 33.408 | 238,840 | -678 | 0.07% | 7,979,194 |
| 2016-11-22 | 2016-11-18 | 33.229 | 239,518 | -1,748 | 0.07% | 7,958,901 |
| 2016-11-21 | 2016-11-17 | 33.408 | 241,266 | +12,465 | 0.07% | 8,060,242 |
| 2016-11-18 | 2016-11-16 | 33.468 | 228,801 | +25,350 | 0.06% | 7,657,484 |
| 2016-11-17 | 2016-11-15 | 33.647 | 203,451 | -20,413 | 0.06% | 6,845,550 |
| 2016-11-16 | 2016-11-14 | 33.587 | 223,864 | +8,533 | 0.06% | 7,519,011 |
| 2016-11-15 | 2016-11-11 | 33.886 | 215,331 | -18,155 | 0.06% | 7,296,755 |
| 2016-11-14 | 2016-11-10 | 34.245 | 233,486 | -20,079 | 0.06% | 7,995,684 |
| 2016-11-11 | 2016-11-09 | 34.125 | 253,565 | -4,183 | 0.07% | 8,652,977 |
| 2016-11-10 | 2016-11-08 | 34.544 | 257,748 | -9,621 | 0.07% | 8,903,552 |
| 2016-11-09 | 2016-11-07 | 34.066 | 267,369 | -8,199 | 0.07% | 9,108,064 |
| 2016-11-08 | 2016-11-04 | 33.826 | 275,568 | -1,673 | 0.08% | 9,321,491 |
| 2016-11-07 | 2016-11-03 | 33.886 | 277,241 | -5,856 | 0.08% | 9,394,651 |
| 2016-11-04 | 2016-11-02 | 34.185 | 283,097 | -3,598 | 0.08% | 9,677,684 |
| 2016-11-03 | 2016-11-01 | 34.424 | 286,695 | +23,593 | 0.08% | 9,869,218 |
| 2016-11-02 | 2016-10-31 | 33.587 | 263,102 | +7,948 | 0.07% | 8,836,914 |
| 2016-11-01 | 2016-10-28 | 34.185 | 255,154 | +7,613 | 0.07% | 8,722,451 |
| 2016-10-31 | 2016-10-27 | 33.886 | 247,541 | +6,358 | 0.07% | 8,388,230 |
| 2016-10-28 | 2016-10-26 | 33.587 | 241,183 | -3,095 | 0.07% | 8,100,711 |
| 2016-10-27 | 2016-10-25 | 34.663 | 244,278 | +10,876 | 0.07% | 8,467,447 |
| 2016-10-26 | 2016-10-24 | 34.544 | 233,402 | +13,553 | 0.06% | 8,062,553 |
| 2016-10-25 | 2016-10-20 | 34.305 | 219,849 | +4,434 | 0.06% | 7,541,827 |
| 2016-10-24 | 2016-10-19 | 34.245 | 215,415 | +27,776 | 0.06% | 7,376,846 |
| 2016-10-20 | 2016-10-18 | 34.603 | 187,639 | +5,020 | 0.05% | 6,492,947 |
| 2016-10-19 | 2016-10-17 | 34.006 | 182,619 | -22,505 | 0.05% | 6,210,097 |
| 2016-10-18 | 2016-10-14 | 34.544 | 205,124 | +11,294 | 0.06% | 7,085,728 |
| 2016-10-17 | 2016-10-13 | 33.707 | 193,830 | +5,438 | 0.05% | 6,533,415 |
| 2016-10-14 | 2016-10-12 | 33.946 | 188,392 | -48,942 | 0.05% | 6,395,153 |
| 2016-10-13 | 2016-10-11 | 34.723 | 237,334 | +57,476 | 0.06% | 8,240,930 |
| 2016-10-12 | 2016-10-07 | 35.799 | 179,858 | +20,079 | 0.05% | 6,438,678 |
| 2016-10-11 | 2016-10-06 | 35.858 | 159,779 | +26,354 | 0.04% | 5,729,426 |
| 2016-10-07 | 2016-10-05 | 36.157 | 133,425 | +18,573 | 0.04% | 4,824,283 |
| 2016-10-06 | 2016-10-04 | 36.277 | 114,852 | -19,828 | 0.03% | 4,166,462 |
| 2016-10-05 | 2016-10-03 | 36.217 | 134,680 | -4,602 | 0.04% | 4,877,709 |
| 2016-10-04 | 2016-09-30 | 35.380 | 139,282 | +16,063 | 0.04% | 4,927,843 |
| 2016-10-03 | 2016-09-29 | 33.408 | 123,219 | -52,536 | 0.03% | 4,116,514 |
| 2016-09-30 | 2016-09-28 | 33.289 | 175,755 | -4,518 | 0.05% | 5,850,635 |
| 2016-09-29 | 2016-09-27 | 32.990 | 180,273 | +14,139 | 0.05% | 5,947,164 |
| 2016-09-28 | 2016-09-26 | 32.691 | 166,134 | +24,931 | 0.05% | 5,431,078 |
| 2016-09-27 | 2016-09-23 | 33.348 | 141,203 | +419 | 0.04% | 4,708,887 |
| 2016-09-26 | 2016-09-22 | 33.408 | 140,784 | +1,087 | 0.04% | 4,703,328 |
| 2016-09-22 | 2016-09-20 | 32.930 | 139,697 | +3,932 | 0.04% | 4,600,222 |
| 2016-09-21 | 2016-09-19 | 33.109 | 135,765 | +12,801 | 0.04% | 4,495,083 |
| 2016-09-20 | 2016-09-15 | 34.679 | 122,964 | +9,621 | 0.03% | 4,264,224 |
| 2016-09-19 | 2016-09-14 | 34.190 | 113,343 | +10,938 | 0.03% | 3,875,221 |
| 2016-09-15 | 2016-09-13 | 34.312 | 102,405 | -31,612 | 0.03% | 3,513,753 |
| 2016-09-14 | 2016-09-12 | 34.190 | 134,017 | -17,401 | 0.04% | 4,582,069 |
| 2016-09-13 | 2016-09-09 | 34.740 | 151,418 | +30,766 | 0.04% | 5,260,215 |
| 2016-09-12 | 2016-09-08 | 34.312 | 120,652 | +10,974 | 0.03% | 4,139,849 |
| 2016-09-09 | 2016-09-07 | 34.068 | 109,678 | +1,065 | 0.03% | 3,736,521 |
| 2016-09-08 | 2016-09-06 | 34.190 | 108,613 | +655 | 0.03% | 3,713,501 |
| 2016-09-07 | 2016-09-05 | 34.679 | 107,958 | -327 | 0.03% | 3,743,836 |
| 2016-09-06 | 2016-09-02 | 34.679 | 108,285 | -1,556 | 0.03% | 3,755,176 |
| 2016-09-05 | 2016-09-01 | 33.946 | 109,841 | +982 | 0.03% | 3,728,662 |
| 2016-09-01 | 2016-08-30 | 33.885 | 108,859 | -2,211 | 0.03% | 3,688,680 |
| 2016-08-31 | 2016-08-29 | 33.763 | 111,070 | +2,621 | 0.03% | 3,750,037 |
| 2016-08-30 | 2016-08-26 | 31.565 | 108,449 | -655 | 0.03% | 3,423,180 |
| 2016-08-29 | 2016-08-25 | 31.931 | 109,104 | +655 | 0.03% | 3,483,823 |
| 2016-08-24 | 2016-08-22 | 32.664 | 108,449 | +164 | 0.03% | 3,542,363 |
| 2016-08-10 | 2016-08-08 | 32.664 | 108,285 | -492 | 0.03% | 3,537,006 |
| 2016-08-09 | 2016-08-05 | 32.420 | 108,777 | +1,277 | 0.03% | 3,526,511 |
| 2016-08-05 | 2016-08-03 | 32.175 | 107,500 | -117,028 | 0.03% | 3,458,858 |
| 2016-08-04 | 2016-08-01 | 32.725 | 224,528 | +1,474 | 0.06% | 7,347,659 |
| 2016-08-03 | 2016-07-29 | 32.114 | 223,054 | +26,954 | 0.06% | 7,163,239 |
| 2016-07-29 | 2016-07-27 | 32.847 | 196,100 | -4,831 | 0.05% | 6,441,301 |
| 2016-07-28 | 2016-07-26 | 33.030 | 200,931 | -11,793 | 0.06% | 6,636,787 |
| 2016-07-27 | 2016-07-25 | 33.335 | 212,724 | +11,793 | 0.06% | 7,091,251 |
| 2016-07-26 | 2016-07-22 | 33.885 | 200,931 | +163 | 0.06% | 6,808,534 |
| 2016-07-22 | 2016-07-20 | 34.923 | 200,768 | +1,638 | 0.06% | 7,011,392 |
| 2016-07-21 | 2016-07-19 | 34.068 | 199,130 | +5,160 | 0.06% | 6,783,980 |
| 2016-07-20 | 2016-07-18 | 34.618 | 193,970 | -1,147 | 0.05% | 6,714,773 |
| 2016-07-19 | 2016-07-15 | 34.557 | 195,117 | -327 | 0.05% | 6,742,566 |
| 2016-07-18 | 2016-07-14 | 34.251 | 195,444 | -16,297 | 0.05% | 6,694,203 |
| 2016-07-15 | 2016-07-13 | 34.618 | 211,741 | +7,288 | 0.06% | 7,329,962 |
| 2016-07-14 | 2016-07-12 | 33.946 | 204,453 | -9,909 | 0.06% | 6,940,360 |
| 2016-07-13 | 2016-07-11 | 33.763 | 214,362 | +30,301 | 0.06% | 7,237,468 |
| 2016-07-07 | 2016-07-05 | 32.481 | 184,061 | +109,084 | 0.05% | 5,978,429 |
| 2016-07-06 | 2016-07-04 | 33.091 | 74,977 | +1,310 | 0.02% | 2,481,082 |
| 2016-07-05 | 2016-06-30 | 32.359 | 73,667 | +1,147 | 0.02% | 2,383,760 |
| 2016-07-04 | 2016-06-29 | 31.992 | 72,520 | +3,849 | 0.02% | 2,320,079 |
| 2016-06-30 | 2016-06-28 | 31.870 | 68,671 | -5,766 | 0.02% | 2,188,556 |
| 2016-06-29 | 2016-06-27 | 31.931 | 74,437 | -12,505 | 0.02% | 2,376,864 |
| 2016-06-27 | 2016-06-23 | 31.870 | 86,942 | -82 | 0.02% | 2,770,855 |
| 2016-06-24 | 2016-06-22 | 31.687 | 87,024 | +15,888 | 0.02% | 2,757,529 |
| 2016-06-22 | 2016-06-20 | 31.199 | 71,136 | -7,558 | 0.02% | 2,219,341 |
| 2016-06-21 | 2016-06-17 | 31.809 | 78,694 | +21,620 | 0.02% | 2,503,186 |
| 2016-06-17 | 2016-06-15 | 31.199 | 57,074 | -13,439 | 0.02% | 1,780,627 |
| 2016-06-16 | 2016-06-14 | 31.443 | 70,513 | -3,767 | 0.02% | 2,217,125 |
| 2016-06-15 | 2016-06-13 | 31.504 | 74,280 | -13,669 | 0.02% | 2,340,105 |
| 2016-06-14 | 2016-06-10 | 31.687 | 87,949 | +12,120 | 0.02% | 2,786,840 |
| 2016-06-13 | 2016-06-08 | 31.748 | 75,829 | +1,188 | 0.02% | 2,407,423 |
| 2016-06-10 | 2016-06-07 | 31.748 | 74,641 | -246 | 0.02% | 2,369,706 |
| 2016-06-08 | 2016-06-06 | 32.114 | 74,887 | +3,112 | 0.02% | 2,404,949 |
| 2016-06-06 | 2016-06-02 | 31.626 | 71,775 | -2,194 | 0.02% | 2,269,952 |
| 2016-06-03 | 2016-06-01 | 32.114 | 73,969 | +655 | 0.02% | 2,375,468 |
| 2016-06-02 | 2016-05-31 | 32.236 | 73,314 | +2,948 | 0.02% | 2,363,385 |
| 2016-06-01 | 2016-05-30 | 32.664 | 70,366 | -24 | 0.02% | 2,298,425 |
| 2016-05-31 | 2016-05-27 | 32.786 | 70,390 | -14,004 | 0.02% | 2,307,804 |
| 2016-05-30 | 2016-05-26 | 38.763 | 84,394 | +16,461 | 0.02% | 3,271,370 |
| 2016-05-27 | 2016-05-25 | 38.632 | 67,933 | +4,590 | 0.02% | 2,624,395 |
| 2016-05-26 | 2016-05-24 | 38.370 | 63,343 | +916 | 0.02% | 2,430,483 |
| 2016-05-25 | 2016-05-23 | 38.763 | 62,427 | +489 | 0.02% | 2,419,861 |
| 2016-05-18 | 2016-05-16 | 37.584 | 61,938 | -764 | 0.02% | 2,327,906 |
| 2016-05-13 | 2016-05-11 | 38.370 | 62,702 | -634 | 0.02% | 2,405,888 |
| 2016-05-10 | 2016-05-06 | 38.043 | 63,336 | -51,834 | 0.02% | 2,409,479 |
| 2016-05-09 | 2016-05-05 | 38.174 | 115,170 | +52,079 | 0.03% | 4,396,471 |
| 2016-05-04 | 2016-04-29 | 37.977 | 63,091 | +57 | 0.02% | 2,396,027 |
| 2016-05-03 | 2016-04-28 | 37.846 | 63,034 | -24 | 0.02% | 2,385,608 |
| 2016-04-29 | 2016-04-27 | 37.912 | 63,058 | -763 | 0.02% | 2,390,645 |
| 2016-04-28 | 2016-04-26 | 38.043 | 63,821 | +763 | 0.02% | 2,427,929 |
| 2016-04-21 | 2016-04-19 | 37.650 | 63,058 | -1,832 | 0.02% | 2,374,129 |
| 2016-04-20 | 2016-04-18 | 36.930 | 64,890 | -3,360 | 0.02% | 2,396,366 |
| 2016-04-19 | 2016-04-15 | 37.126 | 68,250 | -3,360 | 0.02% | 2,533,857 |
| 2016-04-13 | 2016-04-11 | 35.620 | 71,610 | -11,367 | 0.02% | 2,550,756 |
| 2016-04-12 | 2016-04-08 | 35.947 | 82,977 | +1,451 | 0.02% | 2,982,816 |
| 2016-04-11 | 2016-04-07 | 36.078 | 81,526 | -16,494 | 0.02% | 2,941,332 |
| 2016-04-08 | 2016-04-06 | 35.882 | 98,020 | +13,134 | 0.03% | 3,517,156 |
| 2016-04-07 | 2016-04-05 | 36.275 | 84,886 | +5,101 | 0.03% | 3,079,230 |
| 2016-04-06 | 2016-04-01 | 36.406 | 79,785 | +294 | 0.02% | 2,904,640 |
| 2016-04-05 | 2016-03-31 | 36.537 | 79,491 | +119 | 0.02% | 2,904,347 |
| 2016-03-31 | 2016-03-29 | 36.406 | 79,372 | -917 | 0.02% | 2,889,605 |
| 2016-03-30 | 2016-03-24 | 37.126 | 80,289 | -10,545 | 0.02% | 2,980,818 |
| 2016-03-29 | 2016-03-23 | 36.995 | 90,834 | +13,747 | 0.03% | 3,360,417 |
| 2016-03-24 | 2016-03-22 | 36.471 | 77,087 | +3,207 | 0.02% | 2,811,465 |
| 2016-03-23 | 2016-03-21 | 36.864 | 73,880 | +3,666 | 0.02% | 2,723,527 |
| 2016-03-22 | 2016-03-18 | 36.340 | 70,214 | +2,825 | 0.02% | 2,551,603 |
| 2016-03-21 | 2016-03-17 | 38.632 | 67,389 | -825 | 0.02% | 2,603,379 |
| 2016-03-18 | 2016-03-16 | 39.090 | 68,214 | +2,902 | 0.02% | 2,666,516 |
| 2016-03-17 | 2016-03-15 | 39.811 | 65,312 | -2,749 | 0.02% | 2,600,117 |
| 2016-03-16 | 2016-03-14 | 40.924 | 68,061 | -3,360 | 0.02% | 2,785,317 |
| 2016-03-15 | 2016-03-11 | 39.549 | 71,421 | +5,956 | 0.02% | 2,824,615 |
| 2016-03-14 | 2016-03-10 | 39.876 | 65,465 | -3,207 | 0.02% | 2,610,495 |
| 2016-03-11 | 2016-03-09 | 40.727 | 68,672 | +917 | 0.02% | 2,796,832 |
| 2016-03-08 | 2016-03-04 | 39.680 | 67,755 | +2,596 | 0.02% | 2,688,502 |
| 2016-03-04 | 2016-03-02 | 39.221 | 65,159 | -77 | 0.02% | 2,555,628 |
| 2016-03-03 | 2016-03-01 | 39.614 | 65,236 | -534 | 0.02% | 2,584,277 |
| 2016-03-02 | 2016-02-29 | 40.073 | 65,770 | -1,436 | 0.02% | 2,635,576 |
| 2016-03-01 | 2016-02-26 | 40.858 | 67,206 | -458 | 0.02% | 2,745,927 |
| 2016-02-29 | 2016-02-25 | 39.483 | 67,664 | +458 | 0.02% | 2,671,599 |
| 2016-02-26 | 2016-02-24 | 40.269 | 67,206 | +23 | 0.02% | 2,706,322 |
| 2016-02-24 | 2016-02-22 | 39.876 | 67,183 | -1,083 | 0.02% | 2,679,002 |
| 2016-02-23 | 2016-02-19 | 38.959 | 68,266 | -6,873 | 0.02% | 2,659,609 |
| 2016-02-22 | 2016-02-18 | 38.239 | 75,139 | -1,062 | 0.02% | 2,873,258 |
| 2016-02-19 | 2016-02-17 | 36.275 | 76,201 | +3,131 | 0.02% | 2,764,183 |
| 2016-02-18 | 2016-02-16 | 36.013 | 73,070 | +153 | 0.02% | 2,631,468 |
| 2016-02-17 | 2016-02-15 | 36.275 | 72,917 | +12,141 | 0.02% | 2,645,056 |
| 2016-02-16 | 2016-02-12 | 36.013 | 60,776 | -12,371 | 0.02% | 2,188,725 |
| 2016-02-15 | 2016-02-11 | 35.489 | 73,147 | +13,745 | 0.02% | 2,595,925 |
| 2016-02-11 | 2016-02-04 | 36.733 | 59,402 | -862 | 0.02% | 2,182,028 |
| 2016-02-05 | 2016-02-03 | 36.340 | 60,264 | +1,565 | 0.02% | 2,190,016 |
| 2016-02-04 | 2016-02-02 | 36.340 | 58,699 | +76 | 0.02% | 2,133,143 |
| 2016-02-02 | 2016-01-29 | 35.424 | 58,623 | -15,577 | 0.02% | 2,076,642 |
| 2016-02-01 | 2016-01-28 | 35.358 | 74,200 | +15,577 | 0.02% | 2,623,578 |
| 2016-01-26 | 2016-01-22 | 35.031 | 58,623 | +207 | 0.02% | 2,053,611 |
| 2016-01-25 | 2016-01-21 | 35.031 | 58,416 | -4,582 | 0.02% | 2,046,359 |
| 2016-01-22 | 2016-01-20 | 35.293 | 62,998 | +4,582 | 0.02% | 2,223,371 |
| 2016-01-21 | 2016-01-19 | 35.620 | 58,416 | -77 | 0.02% | 2,080,784 |
| 2016-01-19 | 2016-01-15 | 35.555 | 58,493 | -5,345 | 0.02% | 2,079,697 |
| 2016-01-18 | 2016-01-14 | 35.947 | 63,838 | +5,422 | 0.02% | 2,294,816 |
| 2016-01-15 | 2016-01-13 | 36.995 | 58,416 | -688 | 0.02% | 2,161,109 |
| 2016-01-14 | 2016-01-12 | 37.323 | 59,104 | -2,596 | 0.02% | 2,205,911 |
| 2016-01-13 | 2016-01-11 | 36.537 | 61,700 | +2,596 | 0.02% | 2,254,321 |
| 2016-01-12 | 2016-01-08 | 37.453 | 59,104 | -992 | 0.02% | 2,213,651 |
| 2016-01-11 | 2016-01-07 | 38.698 | 60,096 | -840 | 0.02% | 2,325,570 |
| 2016-01-08 | 2016-01-06 | 40.204 | 60,936 | -535 | 0.02% | 2,449,845 |
| 2016-01-07 | 2016-01-05 | 39.811 | 61,471 | -3,283 | 0.02% | 2,447,204 |
| 2016-01-06 | 2016-01-04 | 40.465 | 64,754 | -1,825 | 0.02% | 2,620,302 |
| 2016-01-05 | 2015-12-31 | 41.841 | 66,579 | -2,215 | 0.02% | 2,785,701 |
| 2016-01-04 | 2015-12-29 | 41.906 | 68,794 | -9,515 | 0.02% | 2,882,882 |
| 2015-12-29 | 2015-12-24 | 40.989 | 78,309 | -83,233 | 0.02% | 3,209,832 |
| 2015-12-28 | 2015-12-22 | 40.662 | 161,542 | -1,910 | 0.05% | 6,568,609 |
| 2015-12-23 | 2015-12-21 | 40.662 | 163,452 | +14,769 | 0.05% | 6,646,273 |
| 2015-12-22 | 2015-12-18 | 39.614 | 148,683 | +5,116 | 0.04% | 5,889,969 |
| 2015-12-21 | 2015-12-17 | 38.894 | 143,567 | -10,843 | 0.04% | 5,583,897 |
| 2015-12-17 | 2015-12-15 | 39.614 | 154,410 | +6,713 | 0.05% | 6,116,840 |
| 2015-12-16 | 2015-12-14 | 40.793 | 147,697 | -2,826 | 0.04% | 6,024,986 |
| 2015-12-15 | 2015-12-11 | 39.418 | 150,523 | -2,443 | 0.05% | 5,933,291 |
| 2015-12-14 | 2015-12-10 | 39.287 | 152,966 | +2,720 | 0.05% | 6,009,557 |
| 2015-12-10 | 2015-12-08 | 40.335 | 150,246 | -1,107 | 0.04% | 6,060,102 |
| 2015-12-07 | 2015-12-03 | 39.614 | 151,353 | -611 | 0.05% | 5,995,739 |
| 2015-12-04 | 2015-12-02 | 40.073 | 151,964 | -4,123 | 0.05% | 6,089,596 |
| 2015-12-02 | 2015-11-30 | 40.924 | 156,087 | +2,581 | 0.05% | 6,387,679 |
| 2015-11-30 | 2015-11-26 | 40.858 | 153,506 | -6,720 | 0.05% | 6,272,003 |
| 2015-11-27 | 2015-11-25 | 40.335 | 160,226 | +1,451 | 0.05% | 6,462,641 |
| 2015-11-26 | 2015-11-24 | 40.204 | 158,775 | +5,269 | 0.05% | 6,383,323 |
| 2015-11-25 | 2015-11-23 | 40.662 | 153,506 | -7,804 | 0.05% | 6,241,849 |
| 2015-11-24 | 2015-11-20 | 40.989 | 161,310 | -4,277 | 0.05% | 6,611,986 |
| 2015-11-23 | 2015-11-19 | 39.221 | 165,587 | +14,677 | 0.05% | 6,494,555 |
| 2015-11-20 | 2015-11-18 | 38.567 | 150,910 | -229 | 0.05% | 5,820,089 |
| 2015-11-19 | 2015-11-17 | 39.221 | 151,139 | +168 | 0.05% | 5,927,884 |
| 2015-11-18 | 2015-11-16 | 38.894 | 150,971 | +916 | 0.05% | 5,871,868 |
| 2015-11-17 | 2015-11-13 | 38.501 | 150,055 | -114,338 | 0.04% | 5,777,289 |
| 2015-11-16 | 2015-11-12 | 40.007 | 264,393 | +192,011 | 0.08% | 10,577,608 |
| 2015-11-13 | 2015-11-11 | 37.519 | 72,382 | -10,548 | 0.02% | 2,715,698 |
| 2015-11-12 | 2015-11-10 | 38.174 | 82,930 | +12,141 | 0.02% | 3,165,749 |
| 2015-11-11 | 2015-11-09 | 38.043 | 70,789 | -152 | 0.02% | 2,693,012 |
| 2015-11-10 | 2015-11-06 | 38.763 | 70,941 | -15,807 | 0.02% | 2,749,890 |
| 2015-11-09 | 2015-11-05 | 39.221 | 86,748 | +13,440 | 0.03% | 3,402,378 |
| 2015-11-06 | 2015-11-04 | 39.025 | 73,308 | -104,921 | 0.02% | 2,860,843 |
| 2015-11-05 | 2015-11-03 | 39.811 | 178,229 | +76,820 | 0.05% | 7,095,423 |
| 2015-11-04 | 2015-11-02 | 37.126 | 101,409 | +7,193 | 0.03% | 3,764,921 |
| 2015-11-02 | 2015-10-29 | 37.519 | 94,216 | -46 | 0.03% | 3,534,888 |
| 2015-10-30 | 2015-10-28 | 37.715 | 94,262 | -3,284 | 0.03% | 3,555,130 |
| 2015-10-29 | 2015-10-27 | 36.471 | 97,546 | -152 | 0.03% | 3,557,632 |
| 2015-10-28 | 2015-10-26 | 35.751 | 97,698 | -688 | 0.03% | 3,492,807 |
| 2015-10-27 | 2015-10-23 | 35.358 | 98,386 | -13,974 | 0.03% | 3,478,751 |
| 2015-10-26 | 2015-10-22 | 35.162 | 112,360 | -2,856 | 0.03% | 3,950,775 |
| 2015-10-23 | 2015-10-20 | 35.424 | 115,216 | +18,556 | 0.03% | 4,081,374 |
| 2015-10-20 | 2015-10-16 | 36.144 | 96,660 | -4,200 | 0.03% | 3,493,673 |
| 2015-10-19 | 2015-10-15 | 36.275 | 100,860 | +4,200 | 0.03% | 3,658,685 |
| 2015-10-16 | 2015-10-14 | 36.209 | 96,660 | -611 | 0.03% | 3,500,002 |
| 2015-10-15 | 2015-10-13 | 35.555 | 97,271 | -2,520 | 0.03% | 3,458,434 |
| 2015-10-14 | 2015-10-12 | 35.882 | 99,791 | -16,371 | 0.03% | 3,580,703 |
| 2015-10-13 | 2015-10-09 | 35.489 | 116,162 | +4,505 | 0.03% | 4,122,491 |
| 2015-10-12 | 2015-10-08 | 34.834 | 111,657 | -35,355 | 0.03% | 3,889,501 |
| 2015-10-09 | 2015-10-07 | 34.572 | 147,012 | +56,507 | 0.04% | 5,082,566 |
| 2015-10-08 | 2015-10-06 | 34.180 | 90,505 | -28,124 | 0.03% | 3,093,424 |
| 2015-10-07 | 2015-10-05 | 35.096 | 118,629 | +7,560 | 0.04% | 4,163,437 |
| 2015-10-06 | 2015-10-02 | 34.638 | 111,069 | -2,670 | 0.03% | 3,847,201 |
| 2015-10-05 | 2015-09-30 | 33.787 | 113,739 | -1,988 | 0.03% | 3,842,868 |
| 2015-10-02 | 2015-09-29 | 33.590 | 115,727 | +11,683 | 0.03% | 3,887,303 |
| 2015-09-30 | 2015-09-25 | 34.638 | 104,044 | +7,883 | 0.03% | 3,603,869 |
| 2015-09-29 | 2015-09-24 | 35.162 | 96,161 | +4,259 | 0.03% | 3,381,190 |
| 2015-09-25 | 2015-09-23 | 34.965 | 91,902 | +1,680 | 0.03% | 3,213,383 |
| 2015-09-24 | 2015-09-22 | 36.209 | 90,222 | -9,317 | 0.03% | 3,266,885 |
| 2015-09-23 | 2015-09-21 | 36.144 | 99,539 | -168,071 | 0.03% | 3,597,731 |
| 2015-09-22 | 2015-09-18 | 34.311 | 267,610 | -36,042 | 0.08% | 9,181,845 |
| 2015-09-21 | 2015-09-17 | 34.507 | 303,652 | +23,137 | 0.09% | 10,478,113 |
| 2015-09-18 | 2015-09-16 | 33.656 | 280,515 | -17,716 | 0.08% | 9,440,946 |
| 2015-09-17 | 2015-09-15 | 35.769 | 298,231 | +30,297 | 0.09% | 10,667,462 |
| 2015-09-16 | 2015-09-14 | 35.568 | 267,934 | -18,686 | 0.08% | 9,529,924 |
| 2015-09-15 | 2015-09-11 | 35.970 | 286,620 | -18,065 | 0.09% | 10,309,743 |
| 2015-09-14 | 2015-09-10 | 36.841 | 304,685 | -2,314 | 0.09% | 11,224,858 |
| 2015-09-11 | 2015-09-09 | 37.846 | 306,999 | -7,165 | 0.09% | 11,618,565 |
| 2015-09-10 | 2015-09-08 | 36.372 | 314,164 | +6,120 | 0.10% | 11,426,766 |
| 2015-09-09 | 2015-09-07 | 35.702 | 308,044 | +822 | 0.09% | 10,997,831 |
| 2015-09-08 | 2015-09-04 | 36.707 | 307,222 | -3,658 | 0.09% | 11,277,165 |
| 2015-09-07 | 2015-09-02 | 38.047 | 310,880 | -58,671 | 0.10% | 11,827,915 |
| 2015-09-04 | 2015-09-01 | 38.381 | 369,551 | +146,155 | 0.11% | 14,183,914 |
| 2015-09-02 | 2015-08-31 | 38.984 | 223,396 | -672 | 0.07% | 8,708,943 |
| 2015-09-01 | 2015-08-28 | 38.181 | 224,068 | -5,710 | 0.07% | 8,555,035 |
| 2015-08-31 | 2015-08-27 | 38.381 | 229,778 | -5,598 | 0.07% | 8,819,219 |
| 2015-08-28 | 2015-08-26 | 37.310 | 235,376 | -6,084 | 0.07% | 8,781,818 |
| 2015-08-27 | 2015-08-25 | 37.578 | 241,460 | +10,749 | 0.07% | 9,073,506 |
| 2015-08-26 | 2015-08-24 | 37.779 | 230,711 | +3,956 | 0.07% | 8,715,945 |
| 2015-08-25 | 2015-08-21 | 41.195 | 226,755 | -2,314 | 0.07% | 9,341,122 |
| 2015-08-24 | 2015-08-20 | 46.353 | 229,069 | +2,687 | 0.07% | 10,617,921 |
| 2015-08-21 | 2015-08-19 | 50.305 | 226,382 | -4,478 | 0.07% | 11,388,038 |
| 2015-08-20 | 2015-08-18 | 51.577 | 230,860 | +14,660 | 0.07% | 11,907,114 |
| 2015-08-19 | 2015-08-17 | 52.046 | 216,200 | -23,021 | 0.07% | 11,252,364 |
| 2015-08-18 | 2015-08-14 | 53.386 | 239,221 | +12,725 | 0.07% | 12,770,994 |
| 2015-08-17 | 2015-08-13 | 53.051 | 226,496 | +223 | 0.07% | 12,015,803 |
| 2015-08-14 | 2015-08-12 | 54.123 | 226,273 | -4,329 | 0.07% | 12,246,477 |
| 2015-08-13 | 2015-08-11 | 54.792 | 230,602 | -3,834 | 0.07% | 12,635,239 |
| 2015-08-12 | 2015-08-10 | 54.658 | 234,436 | +10,898 | 0.07% | 12,813,906 |
| 2015-08-06 | 2015-08-04 | 56.936 | 223,538 | -25,304 | 0.07% | 12,727,332 |
| 2015-08-05 | 2015-08-03 | 55.663 | 248,842 | +17,467 | 0.08% | 13,851,340 |
| 2015-08-04 | 2015-07-31 | 54.926 | 231,375 | -123,464 | 0.07% | 12,708,590 |
| 2015-08-03 | 2015-07-30 | 55.462 | 354,839 | +129,361 | 0.11% | 19,680,166 |
| 2015-07-31 | 2015-07-29 | 54.658 | 225,478 | -4,778 | 0.07% | 12,324,276 |
| 2015-07-30 | 2015-07-28 | 55.127 | 230,256 | +9,032 | 0.07% | 12,693,397 |
| 2015-07-29 | 2015-07-27 | 54.993 | 221,224 | -78,004 | 0.07% | 12,165,851 |
| 2015-07-28 | 2015-07-24 | 54.993 | 299,228 | +17,616 | 0.09% | 16,455,552 |
| 2015-07-27 | 2015-07-23 | 55.395 | 281,612 | +1,195 | 0.09% | 15,599,969 |
| 2015-07-24 | 2015-07-22 | 55.998 | 280,417 | -763 | 0.09% | 15,702,822 |
| 2015-07-23 | 2015-07-21 | 57.472 | 281,180 | +53,595 | 0.09% | 16,159,905 |
| 2015-07-22 | 2015-07-20 | 57.070 | 227,585 | -16,697 | 0.07% | 12,988,240 |
| 2015-07-21 | 2015-07-17 | 56.936 | 244,282 | +12,540 | 0.07% | 13,908,410 |
| 2015-07-20 | 2015-07-16 | 56.601 | 231,742 | +10,674 | 0.07% | 13,116,819 |
| 2015-07-17 | 2015-07-15 | 56.199 | 221,068 | -8,584 | 0.07% | 12,423,813 |
| 2015-07-16 | 2015-07-14 | 57.137 | 229,652 | +2,688 | 0.07% | 13,121,586 |
| 2015-07-15 | 2015-07-13 | 56.936 | 226,964 | +223 | 0.07% | 12,922,394 |
| 2015-07-14 | 2015-07-10 | 57.472 | 226,741 | -5,150 | 0.07% | 13,031,200 |
| 2015-07-13 | 2015-07-09 | 56.199 | 231,891 | +5,673 | 0.07% | 13,032,056 |
| 2015-07-10 | 2015-07-08 | 54.190 | 226,218 | -6,520 | 0.07% | 12,258,653 |
| 2015-07-09 | 2015-07-07 | 57.003 | 232,738 | +3,083 | 0.07% | 13,266,731 |
| 2015-07-08 | 2015-07-06 | 57.673 | 229,655 | +264 | 0.07% | 13,244,822 |
| 2015-07-07 | 2015-07-03 | 59.213 | 229,391 | +6,919 | 0.07% | 13,583,001 |
| 2015-07-06 | 2015-07-02 | 61.491 | 222,472 | -9,480 | 0.07% | 13,679,969 |
| 2015-07-03 | 2015-06-30 | 61.625 | 231,952 | +3,733 | 0.07% | 14,293,975 |
| 2015-07-02 | 2015-06-29 | 61.625 | 228,219 | -4,778 | 0.07% | 14,063,930 |
| 2015-06-30 | 2015-06-26 | 61.759 | 232,997 | +4,031 | 0.07% | 14,389,587 |
| 2015-06-26 | 2015-06-24 | 62.696 | 228,966 | -888 | 0.07% | 14,355,355 |
| 2015-06-25 | 2015-06-23 | 62.429 | 229,854 | -299 | 0.07% | 14,349,443 |
| 2015-06-24 | 2015-06-22 | 62.362 | 230,153 | +369 | 0.07% | 14,352,693 |
| 2015-06-23 | 2015-06-19 | 61.893 | 229,784 | +1,501 | 0.07% | 14,221,940 |
| 2015-06-22 | 2015-06-18 | 63.366 | 228,283 | -4,852 | 0.07% | 14,465,445 |
| 2015-06-19 | 2015-06-17 | 60.084 | 233,135 | -7,241 | 0.07% | 14,007,705 |
| 2015-06-18 | 2015-06-16 | 59.012 | 240,376 | +11,510 | 0.07% | 14,185,155 |
| 2015-06-17 | 2015-06-15 | 58.142 | 228,866 | +522 | 0.07% | 13,306,630 |
| 2015-06-15 | 2015-06-11 | 59.615 | 228,344 | -8,808 | 0.07% | 13,612,776 |
| 2015-06-12 | 2015-06-10 | 60.084 | 237,152 | +79,870 | 0.07% | 14,249,063 |
| 2015-06-11 | 2015-06-09 | 60.084 | 157,282 | -522 | 0.05% | 9,450,147 |
| 2015-06-10 | 2015-06-08 | 60.285 | 157,804 | -79,273 | 0.05% | 9,513,221 |
| 2015-06-09 | 2015-06-05 | 61.357 | 237,077 | -2,091 | 0.07% | 14,546,281 |
| 2015-06-08 | 2015-06-04 | 60.955 | 239,168 | -33,889 | 0.07% | 14,578,456 |
| 2015-06-05 | 2015-06-03 | 61.357 | 273,057 | +20,304 | 0.08% | 16,753,898 |
| 2015-06-04 | 2015-06-02 | 61.491 | 252,753 | +244,912 | 0.08% | 15,541,970 |
| 2015-06-03 | 2015-06-01 | 62.696 | 7,841 | -34,337 | 0.00% | 491,603 |
| 2015-06-02 | 2015-05-29 | 63.835 | 42,178 | +31,054 | 0.01% | 2,692,440 |
| 2015-06-01 | 2015-05-28 | 63.232 | 11,124 | -33,740 | 0.00% | 703,396 |
| 2015-05-29 | 2015-05-27 | 63.701 | 44,864 | -29,709 | 0.01% | 2,857,891 |
| 2015-05-28 | 2015-05-26 | 62.830 | 74,573 | -50,833 | 0.02% | 4,685,452 |
| 2015-05-27 | 2015-05-22 | 62.094 | 125,406 | +117,566 | 0.04% | 7,786,910 |
| 2015-05-26 | 2015-05-21 | 76.873 | 7,840 | -323,408 | 0.00% | 602,683 |
| 2015-05-22 | 2015-05-20 | 77.748 | 331,248 | -2,568 | 0.10% | 25,753,888 |
| 2015-05-21 | 2015-05-19 | 77.894 | 333,816 | +212,691 | 0.11% | 26,002,238 |
| 2015-05-20 | 2015-05-18 | 77.529 | 121,125 | +90,081 | 0.04% | 9,390,731 |
| 2015-05-19 | 2015-05-15 | 77.602 | 31,044 | +14,465 | 0.01% | 2,409,082 |
| 2015-05-18 | 2015-05-14 | 78.040 | 16,579 | +7,404 | 0.01% | 1,293,822 |
| 2015-05-15 | 2015-05-13 | 76.946 | 9,175 | -1,932 | 0.00% | 705,978 |
| 2015-05-14 | 2015-05-12 | 75.779 | 11,107 | -13,274 | 0.00% | 841,675 |
| 2015-05-13 | 2015-05-11 | 74.466 | 24,381 | +15,356 | 0.01% | 1,815,556 |
| 2015-05-12 | 2015-05-08 | 74.904 | 9,025 | -548 | 0.00% | 676,005 |
| 2015-05-11 | 2015-05-07 | 74.758 | 9,573 | +2,537 | 0.00% | 715,656 |
| 2015-05-08 | 2015-05-06 | 74.466 | 7,036 | -69 | 0.00% | 523,943 |
| 2015-05-07 | 2015-05-05 | 74.393 | 7,105 | -5,896 | 0.00% | 528,563 |
| 2015-05-06 | 2015-05-04 | 75.049 | 13,001 | +5,210 | 0.00% | 975,718 |
| 2015-05-05 | 2015-04-30 | 73.737 | 7,791 | -9,049 | 0.00% | 574,482 |
| 2015-05-04 | 2015-04-29 | 73.664 | 16,840 | +10,900 | 0.01% | 1,240,497 |
| 2015-04-30 | 2015-04-28 | 73.883 | 5,940 | -7,388 | 0.00% | 438,862 |
| 2015-04-29 | 2015-04-27 | 74.831 | 13,328 | +6,986 | 0.00% | 997,343 |
| 2015-04-27 | 2015-04-23 | 73.591 | 6,342 | -10,896 | 0.00% | 466,713 |
| 2015-04-24 | 2015-04-22 | 71.038 | 17,238 | +3,428 | 0.01% | 1,224,555 |
| 2015-04-23 | 2015-04-21 | 70.819 | 13,810 | -2,484 | 0.00% | 978,014 |
| 2015-04-22 | 2015-04-20 | 70.455 | 16,294 | +8,226 | 0.01% | 1,147,988 |
| 2015-04-21 | 2015-04-17 | 70.892 | 8,068 | -5,553 | 0.00% | 571,958 |
| 2015-04-20 | 2015-04-16 | 71.257 | 13,621 | +1,714 | 0.00% | 970,590 |
| 2015-04-17 | 2015-04-15 | 71.111 | 11,907 | -69 | 0.00% | 846,719 |
| 2015-04-16 | 2015-04-14 | 71.622 | 11,976 | +1,028 | 0.00% | 857,740 |
| 2015-04-15 | 2015-04-13 | 71.330 | 10,948 | -2,536 | 0.00% | 780,919 |
| 2015-04-14 | 2015-04-10 | 70.017 | 13,484 | +1,234 | 0.00% | 944,109 |
| 2015-04-13 | 2015-04-09 | 68.996 | 12,250 | +1,641 | 0.00% | 845,200 |
| 2015-04-10 | 2015-04-08 | 69.215 | 10,609 | -20,673 | 0.00% | 734,299 |
| 2015-04-09 | 2015-04-02 | 70.163 | 31,282 | -38,104 | 0.01% | 2,194,835 |
| 2015-04-08 | 2015-04-01 | 70.382 | 69,386 | +26,009 | 0.02% | 4,883,503 |
| 2015-04-02 | 2015-03-31 | 69.798 | 43,377 | -2,685 | 0.01% | 3,027,637 |
| 2015-04-01 | 2015-03-30 | 68.923 | 46,062 | +26,119 | 0.02% | 3,174,731 |
| 2015-03-31 | 2015-03-27 | 69.871 | 19,943 | +8,021 | 0.01% | 1,393,440 |
| 2015-03-30 | 2015-03-26 | 70.382 | 11,922 | -9,037 | 0.00% | 839,090 |
| 2015-03-27 | 2015-03-25 | 70.819 | 20,959 | -1,086 | 0.01% | 1,484,301 |
| 2015-03-26 | 2015-03-24 | 70.600 | 22,045 | +948 | 0.01% | 1,556,388 |
| 2015-03-25 | 2015-03-23 | 70.673 | 21,097 | -19,435 | 0.01% | 1,490,997 |
| 2015-03-24 | 2015-03-20 | 70.017 | 40,532 | +33,255 | 0.01% | 2,837,929 |
| 2015-03-23 | 2015-03-19 | 68.485 | 7,277 | -12,524 | 0.00% | 498,368 |
| 2015-03-20 | 2015-03-18 | 68.267 | 19,801 | +5,347 | 0.01% | 1,351,747 |
| 2015-03-19 | 2015-03-17 | 67.537 | 14,454 | -12,614 | 0.00% | 976,183 |
| 2015-03-18 | 2015-03-16 | 68.777 | 27,068 | +16,042 | 0.01% | 1,861,659 |
| 2015-03-17 | 2015-03-13 | 72.278 | 11,026 | +5,621 | 0.00% | 796,937 |
| 2015-03-16 | 2015-03-12 | 72.059 | 5,405 | -206 | 0.00% | 389,480 |
| 2015-03-13 | 2015-03-11 | 71.986 | 5,611 | -68 | 0.00% | 403,915 |
| 2015-03-11 | 2015-03-09 | 71.913 | 5,679 | -232,185 | 0.00% | 408,396 |
| 2015-03-10 | 2015-03-06 | 72.278 | 237,864 | +124 | 0.08% | 17,192,329 |
| 2015-03-09 | 2015-03-05 | 72.059 | 237,740 | -36,426 | 0.08% | 17,131,348 |
| 2015-03-06 | 2015-03-04 | 71.913 | 274,166 | +2,470 | 0.09% | 19,716,183 |
| 2015-03-05 | 2015-03-03 | 71.767 | 271,696 | -8,261 | 0.09% | 19,498,925 |
| 2015-03-04 | 2015-03-02 | 72.205 | 279,957 | +9,255 | 0.09% | 20,214,307 |
| 2015-03-03 | 2015-02-27 | 72.424 | 270,702 | +232,391 | 0.09% | 19,605,280 |
| 2015-03-02 | 2015-02-26 | 71.622 | 38,311 | -4,191 | 0.01% | 2,743,894 |
| 2015-02-27 | 2015-02-25 | 71.767 | 42,502 | -622 | 0.01% | 3,050,260 |
| 2015-02-26 | 2015-02-24 | 71.184 | 43,124 | +3,667 | 0.01% | 3,069,737 |
| 2015-02-25 | 2015-02-23 | 70.746 | 39,457 | -4,524 | 0.01% | 2,791,439 |
| 2015-02-24 | 2015-02-18 | 70.892 | 43,981 | -2 | 0.01% | 3,117,911 |
| 2015-02-23 | 2015-02-16 | 70.892 | 43,983 | +863 | 0.01% | 3,118,053 |
| 2015-02-13 | 2015-02-11 | 71.476 | 43,120 | -7,557 | 0.01% | 3,082,032 |
| 2015-02-12 | 2015-02-10 | 70.892 | 50,677 | +17,448 | 0.02% | 3,592,605 |
| 2015-02-11 | 2015-02-09 | 70.236 | 33,229 | +23,034 | 0.01% | 2,333,866 |
| 2015-02-10 | 2015-02-06 | 70.236 | 10,195 | +811 | 0.00% | 716,054 |
| 2015-02-09 | 2015-02-05 | 71.111 | 9,384 | -12,614 | 0.00% | 667,306 |
| 2015-02-06 | 2015-02-04 | 70.163 | 21,998 | -2,009 | 0.01% | 1,543,443 |
| 2015-02-05 | 2015-02-03 | 70.163 | 24,007 | +7,884 | 0.01% | 1,684,400 |
| 2015-02-04 | 2015-02-02 | 70.455 | 16,123 | -6,445 | 0.01% | 1,135,940 |
| 2015-02-03 | 2015-01-30 | 70.163 | 22,568 | +2,811 | 0.01% | 1,583,436 |
| 2015-02-02 | 2015-01-29 | 70.673 | 19,757 | -3,325 | 0.01% | 1,396,295 |
| 2015-01-30 | 2015-01-28 | 68.194 | 23,082 | +10,420 | 0.01% | 1,574,046 |
| 2015-01-29 | 2015-01-27 | 68.996 | 12,662 | -8,844 | 0.00% | 873,626 |
| 2015-01-28 | 2015-01-26 | 68.704 | 21,506 | +6,779 | 0.01% | 1,477,552 |
| 2015-01-27 | 2015-01-23 | 68.194 | 14,727 | +810 | 0.00% | 1,004,288 |
| 2015-01-26 | 2015-01-22 | 67.975 | 13,917 | -1,349 | 0.00% | 946,006 |
| 2015-01-23 | 2015-01-21 | 68.558 | 15,266 | -4,230 | 0.01% | 1,046,611 |
| 2015-01-22 | 2015-01-20 | 68.121 | 19,496 | +2,885 | 0.01% | 1,328,081 |
| 2015-01-21 | 2015-01-19 | 67.027 | 16,611 | -822 | 0.01% | 1,113,381 |
| 2015-01-20 | 2015-01-16 | 67.610 | 17,433 | -412 | 0.01% | 1,178,648 |
| 2015-01-19 | 2015-01-15 | 67.100 | 17,845 | -10,557 | 0.01% | 1,197,393 |
| 2015-01-16 | 2015-01-14 | 66.881 | 28,402 | -9,941 | 0.01% | 1,899,549 |
| 2015-01-15 | 2015-01-13 | 67.173 | 38,343 | +18,442 | 0.01% | 2,575,598 |
| 2015-01-14 | 2015-01-12 | 66.006 | 19,901 | +3,427 | 0.01% | 1,313,578 |
| 2015-01-13 | 2015-01-09 | 65.641 | 16,474 | +1,646 | 0.01% | 1,081,369 |
| 2015-01-12 | 2015-01-08 | 65.276 | 14,828 | -9,316 | 0.00% | 967,917 |
| 2015-01-09 | 2015-01-07 | 65.714 | 24,144 | +3,290 | 0.01% | 1,586,596 |
| 2015-01-07 | 2015-01-05 | 67.027 | 20,854 | +2,674 | 0.01% | 1,397,775 |
| 2015-01-06 | 2015-01-02 | 66.006 | 18,180 | -1,851 | 0.01% | 1,199,982 |
| 2015-01-05 | 2014-12-31 | 65.860 | 20,031 | +1,440 | 0.01% | 1,319,237 |
| 2015-01-02 | 2014-12-29 | 65.787 | 18,591 | +1,097 | 0.01% | 1,223,043 |
| 2014-12-30 | 2014-12-24 | 65.714 | 17,494 | -480 | 0.01% | 1,149,599 |
| 2014-12-29 | 2014-12-22 | 63.818 | 17,974 | +1,848 | 0.01% | 1,147,057 |
| 2014-12-22 | 2014-12-18 | 63.088 | 16,126 | -9,657 | 0.01% | 1,017,361 |
| 2014-12-19 | 2014-12-17 | 62.578 | 25,783 | +8,350 | 0.01% | 1,613,441 |
| 2014-12-18 | 2014-12-16 | 62.432 | 17,433 | -206 | 0.01% | 1,088,374 |
| 2014-12-17 | 2014-12-15 | 62.797 | 17,639 | -2,742 | 0.01% | 1,107,668 |
| 2014-12-16 | 2014-12-12 | 63.015 | 20,381 | +1,430 | 0.01% | 1,284,315 |
| 2014-12-15 | 2014-12-11 | 63.015 | 18,951 | +6,000 | 0.01% | 1,194,203 |
| 2014-12-12 | 2014-12-10 | 62.869 | 12,951 | -13,907 | 0.00% | 814,222 |
| 2014-12-11 | 2014-12-09 | 62.359 | 26,858 | -27,902 | 0.01% | 1,674,835 |
| 2014-12-10 | 2014-12-08 | 63.234 | 54,760 | +41,544 | 0.02% | 3,462,700 |
| 2014-12-09 | 2014-12-05 | 62.869 | 13,216 | -4,250 | 0.00% | 830,883 |
| 2014-12-08 | 2014-12-04 | 63.015 | 17,466 | -12,976 | 0.01% | 1,100,625 |
| 2014-12-05 | 2014-12-03 | 63.015 | 30,442 | -4,048 | 0.01% | 1,918,312 |
| 2014-12-04 | 2014-12-02 | 62.797 | 34,490 | +18,373 | 0.01% | 2,165,852 |
| 2014-12-03 | 2014-12-01 | 63.015 | 16,117 | -6,993 | 0.01% | 1,015,618 |
| 2014-12-02 | 2014-11-28 | 64.036 | 23,110 | +2,879 | 0.01% | 1,479,881 |
| 2014-12-01 | 2014-11-27 | 63.526 | 20,231 | -5,552 | 0.01% | 1,285,191 |
| 2014-11-28 | 2014-11-26 | 64.182 | 25,783 | -33,387 | 0.01% | 1,654,811 |
| 2014-11-27 | 2014-11-25 | 63.599 | 59,170 | +41,065 | 0.02% | 3,763,140 |
| 2014-11-26 | 2014-11-24 | 62.869 | 18,105 | -206 | 0.01% | 1,138,251 |
| 2014-11-25 | 2014-11-21 | 62.797 | 18,311 | +4,045 | 0.01% | 1,149,867 |
| 2014-11-24 | 2014-11-20 | 62.505 | 14,266 | +617 | 0.00% | 891,693 |
| 2014-11-21 | 2014-11-19 | 62.432 | 13,649 | +1,439 | 0.00% | 852,132 |
| 2014-11-19 | 2014-11-17 | 63.526 | 12,210 | -4,593 | 0.00% | 775,651 |
| 2014-11-18 | 2014-11-14 | 63.526 | 16,803 | -13,038 | 0.01% | 1,067,425 |
| 2014-11-17 | 2014-11-13 | 63.453 | 29,841 | +18,647 | 0.01% | 1,893,498 |
| 2014-11-14 | 2014-11-12 | 63.453 | 11,194 | -4,387 | 0.00% | 710,292 |
| 2014-11-13 | 2014-11-11 | 63.599 | 15,581 | -16,501 | 0.01% | 990,933 |
| 2014-11-12 | 2014-11-10 | 62.869 | 32,082 | +22,349 | 0.01% | 2,016,977 |
| 2014-11-11 | 2014-11-07 | 62.869 | 9,733 | -9,941 | 0.00% | 611,908 |
| 2014-11-10 | 2014-11-06 | 62.724 | 19,674 | -19,077 | 0.01% | 1,234,024 |
| 2014-11-07 | 2014-11-05 | 62.869 | 38,751 | +17,824 | 0.01% | 2,436,254 |
| 2014-11-06 | 2014-11-04 | 62.213 | 20,927 | +8,775 | 0.01% | 1,301,932 |
| 2014-11-05 | 2014-11-03 | 62.286 | 12,152 | -4,113 | 0.00% | 756,899 |
| 2014-11-04 | 2014-10-31 | 61.921 | 16,265 | -13,574 | 0.01% | 1,007,150 |
| 2014-11-03 | 2014-10-30 | 61.921 | 29,839 | +17,961 | 0.01% | 1,847,669 |
| 2014-10-31 | 2014-10-29 | 62.359 | 11,878 | -40,241 | 0.00% | 740,699 |
| 2014-10-30 | 2014-10-28 | 61.994 | 52,119 | +8,134 | 0.02% | 3,231,077 |
| 2014-10-29 | 2014-10-27 | 61.921 | 43,985 | -15,951 | 0.01% | 2,723,608 |
| 2014-10-28 | 2014-10-24 | 63.088 | 59,936 | +24,748 | 0.02% | 3,781,257 |
| 2014-10-27 | 2014-10-23 | 63.234 | 35,188 | -21,547 | 0.01% | 2,225,082 |
| 2014-10-24 | 2014-10-22 | 64.255 | 56,735 | +36,060 | 0.02% | 3,645,518 |
| 2014-10-23 | 2014-10-21 | 62.724 | 20,675 | -11,291 | 0.01% | 1,296,810 |
| 2014-10-22 | 2014-10-20 | 62.724 | 31,966 | +2,315 | 0.01% | 2,005,022 |
| 2014-10-21 | 2014-10-17 | 63.745 | 29,651 | -6,444 | 0.01% | 1,890,093 |
| 2014-10-20 | 2014-10-16 | 64.620 | 36,095 | -9,974 | 0.01% | 2,332,454 |
| 2014-10-17 | 2014-10-15 | 65.568 | 46,069 | +8,295 | 0.02% | 3,020,653 |
| 2014-10-16 | 2014-10-14 | 65.495 | 37,774 | -7,985 | 0.01% | 2,474,011 |
| 2014-10-15 | 2014-10-13 | 66.370 | 45,759 | +16,856 | 0.02% | 3,037,038 |
| 2014-10-14 | 2014-10-10 | 66.662 | 28,903 | +16,375 | 0.01% | 1,926,733 |
| 2014-10-13 | 2014-10-09 | 67.027 | 12,528 | -11,860 | 0.00% | 839,711 |
| 2014-10-10 | 2014-10-08 | 67.464 | 24,388 | +215 | 0.01% | 1,645,320 |
| 2014-10-09 | 2014-10-07 | 67.100 | 24,173 | -4,250 | 0.01% | 1,621,999 |
| 2014-10-08 | 2014-10-06 | 67.173 | 28,423 | +17,070 | 0.01% | 1,909,246 |
| 2014-10-07 | 2014-10-03 | 67.173 | 11,353 | +68 | 0.00% | 762,610 |
| 2014-10-06 | 2014-09-30 | 67.610 | 11,285 | -5,347 | 0.00% | 762,981 |
| 2014-10-03 | 2014-09-29 | 67.100 | 16,632 | +5,750 | 0.01% | 1,116,001 |
| 2014-09-30 | 2014-09-26 | 68.412 | 10,882 | -342 | 0.00% | 744,464 |
| 2014-09-29 | 2014-09-25 | 68.267 | 11,224 | +411 | 0.00% | 766,224 |
| 2014-09-26 | 2014-09-24 | 68.485 | 10,813 | -122 | 0.00% | 740,533 |
| 2014-09-25 | 2014-09-23 | 68.412 | 10,935 | -869 | 0.00% | 748,090 |
| 2014-09-24 | 2014-09-22 | 69.434 | 11,804 | -548 | 0.00% | 819,593 |
| 2014-09-23 | 2014-09-19 | 68.485 | 12,352 | -35,771 | 0.00% | 845,932 |
| 2014-09-22 | 2014-09-18 | 68.121 | 48,123 | +36,067 | 0.02% | 3,278,173 |
| 2014-09-19 | 2014-09-17 | 68.412 | 12,056 | -5,142 | 0.00% | 824,781 |
| 2014-09-18 | 2014-09-16 | 70.174 | 17,198 | -3,770 | 0.01% | 1,206,854 |
| 2014-09-17 | 2014-09-15 | 69.805 | 20,968 | +9,064 | 0.01% | 1,463,666 |
| 2014-09-16 | 2014-09-12 | 69.952 | 11,904 | -8,393 | 0.00% | 832,714 |
| 2014-09-15 | 2014-09-11 | 70.322 | 20,297 | -24,504 | 0.01% | 1,427,322 |
| 2014-09-12 | 2014-09-10 | 70.839 | 44,801 | +28,627 | 0.02% | 3,173,653 |
| 2014-09-11 | 2014-09-08 | 70.617 | 16,174 | -271 | 0.01% | 1,142,164 |
| 2014-09-10 | 2014-09-05 | 70.913 | 16,445 | +9,206 | 0.01% | 1,166,160 |
| 2014-09-08 | 2014-09-04 | 71.504 | 7,239 | -1,896 | 0.00% | 517,615 |
| 2014-09-05 | 2014-09-03 | 72.021 | 9,135 | -33,384 | 0.00% | 657,910 |
| 2014-09-04 | 2014-09-02 | 72.168 | 42,519 | +67 | 0.01% | 3,068,532 |
| 2014-09-03 | 2014-09-01 | 71.725 | 42,452 | -46,434 | 0.01% | 3,044,882 |
| 2014-09-02 | 2014-08-29 | 72.168 | 88,886 | -9,861 | 0.03% | 6,414,769 |
| 2014-09-01 | 2014-08-28 | 71.060 | 98,747 | +75,455 | 0.03% | 7,017,010 |
| 2014-08-29 | 2014-08-27 | 70.026 | 23,292 | +6,768 | 0.01% | 1,631,054 |
| 2014-08-28 | 2014-08-26 | 70.987 | 16,524 | +68 | 0.01% | 1,172,983 |
| 2014-08-27 | 2014-08-25 | 72.168 | 16,456 | -8,935 | 0.01% | 1,187,605 |
| 2014-08-26 | 2014-08-22 | 72.464 | 25,391 | +13,335 | 0.01% | 1,839,933 |
| 2014-08-25 | 2014-08-21 | 73.350 | 12,056 | +34 | 0.00% | 884,312 |
| 2014-08-21 | 2014-08-19 | 74.532 | 12,022 | -1,083 | 0.00% | 896,027 |
| 2014-08-20 | 2014-08-18 | 74.015 | 13,105 | -1,016 | 0.00% | 969,969 |
| 2014-08-19 | 2014-08-15 | 75.566 | 14,121 | +1,828 | 0.00% | 1,067,073 |
| 2014-08-15 | 2014-08-13 | 74.680 | 12,293 | -812 | 0.00% | 918,041 |
| 2014-08-14 | 2014-08-12 | 75.049 | 13,105 | -4,332 | 0.00% | 983,521 |
| 2014-08-13 | 2014-08-11 | 74.606 | 17,437 | -6,702 | 0.01% | 1,300,907 |
| 2014-08-12 | 2014-08-08 | 74.532 | 24,139 | +7,364 | 0.01% | 1,799,134 |
| 2014-08-11 | 2014-08-07 | 74.385 | 16,775 | -4,196 | 0.01% | 1,247,800 |
| 2014-08-08 | 2014-08-06 | 74.237 | 20,971 | -813 | 0.01% | 1,556,820 |
| 2014-08-07 | 2014-08-05 | 74.385 | 21,784 | +5,362 | 0.01% | 1,620,392 |
| 2014-08-06 | 2014-08-04 | 74.311 | 16,422 | -2,721 | 0.01% | 1,220,330 |
| 2014-08-05 | 2014-08-01 | 73.941 | 19,143 | -17,058 | 0.01% | 1,415,459 |
| 2014-08-04 | 2014-07-31 | 74.163 | 36,201 | +15,027 | 0.01% | 2,684,772 |
| 2014-07-31 | 2014-07-29 | 74.458 | 21,174 | -2,834 | 0.01% | 1,576,582 |
| 2014-07-30 | 2014-07-28 | 74.385 | 24,008 | +339 | 0.01% | 1,785,824 |
| 2014-07-29 | 2014-07-25 | 74.311 | 23,669 | -301 | 0.01% | 1,758,859 |
| 2014-07-28 | 2014-07-24 | 74.385 | 23,970 | +2,031 | 0.01% | 1,782,997 |
| 2014-07-25 | 2014-07-23 | 74.458 | 21,939 | -136 | 0.01% | 1,633,543 |
| 2014-07-24 | 2014-07-22 | 73.941 | 22,075 | +136 | 0.01% | 1,632,255 |
| 2014-07-22 | 2014-07-18 | 73.572 | 21,939 | -68 | 0.01% | 1,614,096 |
| 2014-07-18 | 2014-07-16 | 74.385 | 22,007 | -1,692 | 0.01% | 1,636,980 |
| 2014-07-17 | 2014-07-15 | 74.311 | 23,699 | +1,760 | 0.01% | 1,761,088 |
| 2014-07-16 | 2014-07-14 | 73.867 | 21,939 | -271 | 0.01% | 1,620,578 |
| 2014-07-15 | 2014-07-11 | 74.311 | 22,210 | +271 | 0.01% | 1,650,440 |
| 2014-07-11 | 2014-07-09 | 74.163 | 21,939 | +270 | 0.01% | 1,627,060 |
| 2014-07-10 | 2014-07-08 | 73.720 | 21,669 | -9,205 | 0.01% | 1,597,432 |
| 2014-07-07 | 2014-07-03 | 73.720 | 30,874 | -339 | 0.01% | 2,276,022 |
| 2014-07-04 | 2014-07-02 | 73.572 | 31,213 | +339 | 0.01% | 2,296,402 |
| 2014-07-03 | 2014-06-30 | 74.385 | 30,874 | -582 | 0.01% | 2,296,548 |
| 2014-07-02 | 2014-06-27 | 74.385 | 31,456 | -10,627 | 0.01% | 2,339,839 |
| 2014-06-30 | 2014-06-26 | 74.458 | 42,083 | +5,754 | 0.01% | 3,133,432 |
| 2014-06-27 | 2014-06-25 | 72.242 | 36,329 | +20,497 | 0.01% | 2,624,493 |
| 2014-06-26 | 2014-06-24 | 73.277 | 15,832 | -135 | 0.01% | 1,160,114 |
| 2014-06-25 | 2014-06-23 | 73.720 | 15,967 | -2,424 | 0.01% | 1,177,083 |
| 2014-06-24 | 2014-06-20 | 74.237 | 18,391 | -6,111 | 0.01% | 1,365,289 |
| 2014-06-23 | 2014-06-19 | 73.941 | 24,502 | +10,626 | 0.01% | 1,811,710 |
| 2014-06-20 | 2014-06-18 | 73.794 | 13,876 | -1,617 | 0.00% | 1,023,960 |
| 2014-06-19 | 2014-06-17 | 73.055 | 15,493 | -486 | 0.01% | 1,131,840 |
| 2014-06-18 | 2014-06-16 | 72.907 | 15,979 | -271 | 0.01% | 1,164,984 |
| 2014-06-17 | 2014-06-13 | 72.981 | 16,250 | +732 | 0.01% | 1,185,942 |
| 2014-06-16 | 2014-06-12 | 72.833 | 15,518 | -2,031 | 0.01% | 1,130,227 |
| 2014-06-13 | 2014-06-11 | 72.686 | 17,549 | +2,437 | 0.01% | 1,275,559 |
| 2014-06-12 | 2014-06-10 | 72.612 | 15,112 | +338 | 0.01% | 1,097,308 |
| 2014-06-11 | 2014-06-09 | 72.168 | 14,774 | -7,039 | 0.00% | 1,066,217 |
| 2014-06-10 | 2014-06-06 | 72.095 | 21,813 | +2,351 | 0.01% | 1,572,600 |
| 2014-06-09 | 2014-06-05 | 71.578 | 19,462 | -1,245 | 0.01% | 1,393,042 |
| 2014-06-06 | 2014-06-04 | 72.316 | 20,707 | +6,092 | 0.01% | 1,497,452 |
| 2014-06-05 | 2014-06-03 | 72.316 | 14,615 | -58,698 | 0.00% | 1,056,902 |
| 2014-06-04 | 2014-05-30 | 72.168 | 73,313 | +6,363 | 0.02% | 5,290,889 |
| 2014-06-03 | 2014-05-29 | 72.095 | 66,950 | +51,849 | 0.02% | 4,826,735 |
| 2014-05-30 | 2014-05-28 | 71.947 | 15,101 | -24,097 | 0.01% | 1,086,470 |
| 2014-05-29 | 2014-05-27 | 72.759 | 39,198 | -90,635 | 0.01% | 2,852,024 |
| 2014-05-28 | 2014-05-26 | 71.282 | 129,833 | -992 | 0.04% | 9,254,767 |
| 2014-05-27 | 2014-05-23 | 71.356 | 130,825 | +677 | 0.04% | 9,335,143 |
| 2014-05-26 | 2014-05-22 | 71.282 | 130,148 | +2,234 | 0.04% | 9,277,221 |
| 2014-05-22 | 2014-05-20 | 70.839 | 127,914 | -31,543 | 0.04% | 9,061,285 |
| 2014-05-21 | 2014-05-19 | 71.282 | 159,457 | +29,106 | 0.05% | 11,366,428 |
| 2014-05-20 | 2014-05-16 | 75.987 | 130,351 | -5,640 | 0.04% | 9,904,939 |
| 2014-05-19 | 2014-05-15 | 74.447 | 135,991 | +9,283 | 0.05% | 10,124,111 |
| 2014-05-16 | 2014-05-14 | 74.601 | 126,708 | +1,754 | 0.04% | 9,452,530 |
| 2014-05-15 | 2014-05-13 | 75.140 | 124,954 | -4,079 | 0.04% | 9,389,020 |
| 2014-05-14 | 2014-05-12 | 74.370 | 129,033 | -195 | 0.05% | 9,596,176 |
| 2014-05-13 | 2014-05-09 | 74.832 | 129,228 | -2,466 | 0.05% | 9,670,372 |
| 2014-05-12 | 2014-05-08 | 74.986 | 131,694 | +5,801 | 0.05% | 9,875,185 |
| 2014-05-09 | 2014-05-07 | 74.447 | 125,893 | -6,819 | 0.04% | 9,372,346 |
| 2014-05-08 | 2014-05-05 | 75.448 | 132,712 | -27,018 | 0.05% | 10,012,823 |
| 2014-05-07 | 2014-05-02 | 75.987 | 159,730 | +36,969 | 0.06% | 12,137,351 |
| 2014-05-05 | 2014-04-30 | 74.447 | 122,761 | -64,556 | 0.04% | 9,139,179 |
| 2014-05-02 | 2014-04-29 | 75.910 | 187,317 | -4,546 | 0.07% | 14,219,174 |
| 2014-04-30 | 2014-04-28 | 76.064 | 191,863 | -46,566 | 0.07% | 14,593,802 |
| 2014-04-29 | 2014-04-25 | 75.756 | 238,429 | -7,664 | 0.08% | 18,062,358 |
| 2014-04-28 | 2014-04-24 | 76.526 | 246,093 | -37,824 | 0.09% | 18,832,411 |
| 2014-04-25 | 2014-04-23 | 75.063 | 283,917 | -18,055 | 0.10% | 21,311,611 |
| 2014-04-24 | 2014-04-22 | 74.755 | 301,972 | -5,715 | 0.11% | 22,573,878 |
| 2014-04-23 | 2014-04-17 | 73.600 | 307,687 | -21,822 | 0.11% | 22,645,782 |
| 2014-04-22 | 2014-04-16 | 72.676 | 329,509 | +28,280 | 0.12% | 23,947,465 |
| 2014-04-17 | 2014-04-15 | 72.368 | 301,229 | -31,174 | 0.11% | 21,799,418 |
| 2014-04-16 | 2014-04-14 | 72.907 | 332,403 | -7,338 | 0.12% | 24,234,563 |
| 2014-04-15 | 2014-04-11 | 72.060 | 339,741 | +14,779 | 0.12% | 24,481,842 |
| 2014-04-14 | 2014-04-10 | 71.598 | 324,962 | +34,811 | 0.11% | 23,266,754 |
| 2014-04-11 | 2014-04-09 | 71.521 | 290,151 | +5,455 | 0.10% | 20,752,005 |
| 2014-04-10 | 2014-04-08 | 71.521 | 284,696 | +2,222 | 0.10% | 20,361,856 |
| 2014-04-09 | 2014-04-07 | 71.598 | 282,474 | -7,875 | 0.10% | 20,224,682 |
| 2014-04-08 | 2014-04-04 | 71.521 | 290,349 | +1,299 | 0.10% | 20,766,166 |
| 2014-04-07 | 2014-04-03 | 71.906 | 289,050 | +1,039 | 0.10% | 20,784,526 |
| 2014-04-04 | 2014-04-02 | 70.982 | 288,011 | +31,823 | 0.10% | 20,443,736 |
| 2014-04-03 | 2014-04-01 | 71.367 | 256,188 | -65 | 0.09% | 18,283,477 |
| 2014-04-02 | 2014-03-31 | 71.521 | 256,253 | -8,357 | 0.09% | 18,327,573 |
| 2014-04-01 | 2014-03-28 | 71.752 | 264,610 | +113,524 | 0.09% | 18,986,392 |
| 2014-03-31 | 2014-03-27 | 68.673 | 151,086 | +14,872 | 0.05% | 10,375,508 |
| 2014-03-28 | 2014-03-26 | 68.981 | 136,214 | -15,164 | 0.05% | 9,396,152 |
| 2014-03-27 | 2014-03-25 | 70.444 | 151,378 | +22,536 | 0.05% | 10,663,607 |
| 2014-03-25 | 2014-03-21 | 72.445 | 128,842 | +5,390 | 0.05% | 9,333,991 |
| 2014-03-21 | 2014-03-19 | 73.215 | 123,452 | +187 | 0.04% | 9,038,553 |
| 2014-03-20 | 2014-03-18 | 72.214 | 123,265 | -1,234 | 0.04% | 8,901,494 |
| 2014-03-19 | 2014-03-17 | 72.291 | 124,499 | +1,026 | 0.04% | 9,000,191 |
| 2014-03-14 | 2014-03-12 | 72.522 | 123,473 | -1,234 | 0.04% | 8,954,538 |
| 2014-03-13 | 2014-03-11 | 72.445 | 124,707 | +9,353 | 0.04% | 9,034,429 |
| 2014-03-12 | 2014-03-10 | 72.753 | 115,354 | -2,555 | 0.04% | 8,392,372 |
| 2014-03-11 | 2014-03-07 | 73.446 | 117,909 | -3,030 | 0.04% | 8,659,954 |
| 2014-03-10 | 2014-03-06 | 72.599 | 120,939 | +5,845 | 0.04% | 8,780,077 |
| 2014-03-07 | 2014-03-05 | 72.368 | 115,094 | +868 | 0.04% | 8,329,152 |
| 2014-03-05 | 2014-03-03 | 73.061 | 114,226 | -10,391 | 0.04% | 8,345,483 |
| 2014-03-04 | 2014-02-28 | 73.831 | 124,617 | -123 | 0.04% | 9,200,600 |
| 2014-03-03 | 2014-02-27 | 72.676 | 124,740 | +3,507 | 0.04% | 9,065,630 |
| 2014-02-28 | 2014-02-26 | 71.598 | 121,233 | -3,988 | 0.04% | 8,680,087 |
| 2014-02-26 | 2014-02-24 | 72.522 | 125,221 | -1,753 | 0.04% | 9,081,307 |
| 2014-02-25 | 2014-02-21 | 73.292 | 126,974 | -910 | 0.04% | 9,306,192 |
| 2014-02-24 | 2014-02-20 | 72.753 | 127,884 | +715 | 0.04% | 9,303,970 |
| 2014-02-21 | 2014-02-19 | 72.445 | 127,169 | -2,728 | 0.04% | 9,212,790 |
| 2014-02-20 | 2014-02-18 | 73.523 | 129,897 | +649 | 0.05% | 9,550,426 |
| 2014-02-19 | 2014-02-17 | 73.523 | 129,248 | +780 | 0.05% | 9,502,710 |
| 2014-02-18 | 2014-02-14 | 73.831 | 128,468 | +1,818 | 0.05% | 9,484,924 |
| 2014-02-17 | 2014-02-13 | 74.986 | 126,650 | +195 | 0.04% | 9,496,956 |
| 2014-02-14 | 2014-02-12 | 74.678 | 126,455 | -130 | 0.04% | 9,443,392 |
| 2014-02-13 | 2014-02-11 | 73.908 | 126,585 | -13,509 | 0.04% | 9,355,645 |
| 2014-02-12 | 2014-02-10 | 74.139 | 140,094 | +23,381 | 0.05% | 10,386,425 |
| 2014-02-11 | 2014-02-07 | 72.445 | 116,713 | -355,882 | 0.04% | 8,455,302 |
| 2014-02-10 | 2014-02-06 | 73.369 | 472,595 | -21,043 | 0.17% | 34,673,868 |
| 2014-02-07 | 2014-02-05 | 73.831 | 493,638 | -65,855 | 0.17% | 36,445,798 |
| 2014-02-06 | 2014-02-04 | 75.063 | 559,493 | +2,988 | 0.20% | 41,997,124 |
| 2014-02-05 | 2014-01-30 | 74.755 | 556,505 | +10,196 | 0.20% | 41,601,460 |
| 2014-02-04 | 2014-01-28 | 72.984 | 546,309 | +75,818 | 0.19% | 39,871,903 |
| 2014-01-29 | 2014-01-27 | 74.139 | 470,491 | +131,649 | 0.17% | 34,881,719 |
| 2014-01-28 | 2014-01-24 | 74.678 | 338,842 | -173,462 | 0.12% | 25,304,004 |
| 2014-01-27 | 2014-01-23 | 75.679 | 512,304 | -32,653 | 0.18% | 38,770,512 |
| 2014-01-24 | 2014-01-22 | 75.525 | 544,957 | -68,602 | 0.19% | 41,157,740 |
| 2014-01-23 | 2014-01-21 | 75.525 | 613,559 | +84,898 | 0.22% | 46,338,888 |
| 2014-01-22 | 2014-01-20 | 76.834 | 528,661 | +165,978 | 0.19% | 40,618,893 |
| 2014-01-21 | 2014-01-17 | 76.911 | 362,683 | +101,486 | 0.13% | 27,894,139 |
| 2014-01-20 | 2014-01-16 | 77.295 | 261,197 | +5,585 | 0.09% | 20,189,342 |
| 2014-01-17 | 2014-01-15 | 76.218 | 255,612 | +17 | 0.09% | 19,482,142 |
| 2014-01-16 | 2014-01-14 | 77.295 | 255,595 | -28,942 | 0.09% | 19,756,333 |
| 2014-01-15 | 2014-01-13 | 78.373 | 284,537 | -46,252 | 0.10% | 22,300,099 |
| 2014-01-14 | 2014-01-10 | 77.603 | 330,789 | -67,413 | 0.12% | 25,670,354 |
| 2014-01-13 | 2014-01-09 | 76.988 | 398,202 | -131,900 | 0.14% | 30,656,580 |
| 2014-01-10 | 2014-01-08 | 76.911 | 530,102 | +1,353 | 0.19% | 40,770,422 |
| 2014-01-09 | 2014-01-07 | 77.141 | 528,749 | +1,399 | 0.19% | 40,788,483 |
| 2014-01-08 | 2014-01-06 | 77.911 | 527,350 | -14,724 | 0.19% | 41,086,556 |
| 2014-01-07 | 2014-01-03 | 78.296 | 542,074 | +77,348 | 0.19% | 42,442,387 |
| 2014-01-06 | 2014-01-02 | 78.758 | 464,726 | +5,644 | 0.16% | 36,600,994 |
| 2014-01-03 | 2013-12-31 | 79.836 | 459,082 | -103,946 | 0.16% | 36,651,293 |
| 2014-01-02 | 2013-12-27 | 77.757 | 563,028 | -1,378 | 0.20% | 43,779,585 |
| 2013-12-30 | 2013-12-24 | 77.064 | 564,406 | -17,990 | 0.20% | 43,495,665 |
| 2013-12-27 | 2013-12-20 | 77.141 | 582,396 | -612 | 0.20% | 44,926,892 |
| 2013-12-23 | 2013-12-19 | 77.757 | 583,008 | +4,092 | 0.20% | 45,333,178 |
| 2013-12-20 | 2013-12-18 | 76.757 | 578,916 | -7,339 | 0.20% | 44,435,593 |
| 2013-12-19 | 2013-12-17 | 76.603 | 586,255 | +73,037 | 0.21% | 44,908,641 |
| 2013-12-18 | 2013-12-16 | 76.218 | 513,218 | -68,669 | 0.18% | 39,116,262 |
| 2013-12-17 | 2013-12-13 | 74.216 | 581,887 | +108,815 | 0.20% | 43,185,302 |
| 2013-12-16 | 2013-12-12 | 74.062 | 473,072 | +99,982 | 0.17% | 35,036,651 |
| 2013-12-13 | 2013-12-11 | 74.216 | 373,090 | +17,789 | 0.13% | 27,689,232 |
| 2013-12-12 | 2013-12-10 | 75.294 | 355,301 | -40,542 | 0.12% | 26,751,957 |
| 2013-12-11 | 2013-12-09 | 75.140 | 395,843 | +21,928 | 0.14% | 29,743,568 |
| 2013-12-10 | 2013-12-06 | 74.986 | 373,915 | +66,890 | 0.13% | 28,038,328 |
| 2013-12-09 | 2013-12-05 | 76.064 | 307,025 | +32,213 | 0.11% | 23,353,445 |
| 2013-12-06 | 2013-12-04 | 76.141 | 274,812 | -48,363 | 0.10% | 20,924,364 |
| 2013-12-05 | 2013-12-03 | 75.371 | 323,175 | +50,455 | 0.11% | 24,357,949 |
| 2013-12-04 | 2013-12-02 | 75.756 | 272,720 | +2,377 | 0.10% | 20,660,097 |
| 2013-12-03 | 2013-11-29 | 74.909 | 270,343 | -5,130 | 0.10% | 20,251,082 |
| 2013-12-02 | 2013-11-28 | 76.295 | 275,473 | -1,301 | 0.10% | 21,017,109 |
| 2013-11-29 | 2013-11-27 | 76.526 | 276,774 | -713 | 0.10% | 21,180,292 |
| 2013-11-28 | 2013-11-26 | 74.216 | 277,487 | -1,753 | 0.10% | 20,593,964 |
| 2013-11-27 | 2013-11-25 | 74.524 | 279,240 | +3,437 | 0.10% | 20,810,057 |
| 2013-11-26 | 2013-11-22 | 74.062 | 275,803 | -9,412 | 0.10% | 20,426,518 |
| 2013-11-25 | 2013-11-21 | 74.447 | 285,215 | +10,184 | 0.10% | 21,233,379 |
| 2013-11-22 | 2013-11-20 | 74.678 | 275,031 | -28,890 | 0.10% | 20,538,733 |
| 2013-11-21 | 2013-11-19 | 74.062 | 303,921 | +19,993 | 0.11% | 22,508,992 |
| 2013-11-20 | 2013-11-18 | 71.752 | 283,928 | -18,045 | 0.10% | 20,372,504 |
| 2013-11-19 | 2013-11-15 | 71.367 | 301,973 | +16,315 | 0.11% | 21,551,034 |
| 2013-11-18 | 2013-11-14 | 70.521 | 285,658 | -16,900 | 0.10% | 20,144,762 |
| 2013-11-15 | 2013-11-13 | 70.136 | 302,558 | +276 | 0.11% | 21,220,093 |
| 2013-11-14 | 2013-11-12 | 70.598 | 302,282 | -25,273 | 0.11% | 21,340,368 |
| 2013-11-13 | 2013-11-11 | 70.521 | 327,555 | +12,544 | 0.12% | 23,099,362 |
| 2013-11-12 | 2013-11-08 | 70.675 | 315,011 | -22,416 | 0.11% | 22,263,256 |
| 2013-11-11 | 2013-11-07 | 70.982 | 337,427 | +11,842 | 0.12% | 23,951,407 |
| 2013-11-08 | 2013-11-06 | 71.213 | 325,585 | -16,420 | 0.11% | 23,186,030 |
| 2013-11-07 | 2013-11-05 | 70.367 | 342,005 | -7,107 | 0.12% | 24,065,724 |
| 2013-11-06 | 2013-11-04 | 70.905 | 349,112 | -20,253 | 0.12% | 24,753,960 |
| 2013-11-05 | 2013-11-01 | 70.290 | 369,365 | -32,025 | 0.13% | 25,962,517 |
| 2013-11-04 | 2013-10-31 | 69.828 | 401,390 | +5,568 | 0.14% | 28,028,129 |
| 2013-11-01 | 2013-10-30 | 70.829 | 395,822 | +27,850 | 0.14% | 28,035,482 |
| 2013-10-31 | 2013-10-29 | 71.213 | 367,972 | -53,146 | 0.13% | 26,204,554 |
| 2013-10-30 | 2013-10-28 | 72.291 | 421,118 | +16,582 | 0.15% | 30,443,156 |
| 2013-10-29 | 2013-10-25 | 72.291 | 404,536 | -19,166 | 0.14% | 29,244,422 |
| 2013-10-28 | 2013-10-24 | 72.368 | 423,702 | -3,293 | 0.15% | 30,662,576 |
| 2013-10-25 | 2013-10-23 | 71.829 | 426,995 | +5,225 | 0.15% | 30,670,772 |
| 2013-10-24 | 2013-10-22 | 73.754 | 421,770 | -60,224 | 0.15% | 31,107,239 |
| 2013-10-23 | 2013-10-21 | 74.139 | 481,994 | +3,831 | 0.17% | 35,734,540 |
| 2013-10-22 | 2013-10-18 | 75.987 | 478,163 | +6,122 | 0.17% | 36,334,015 |
| 2013-10-21 | 2013-10-17 | 76.295 | 472,041 | +3,247 | 0.17% | 36,014,190 |
| 2013-10-18 | 2013-10-16 | 75.140 | 468,794 | +36,597 | 0.16% | 35,225,092 |
| 2013-10-17 | 2013-10-15 | 74.909 | 432,197 | -1,836 | 0.15% | 32,375,379 |
| 2013-10-16 | 2013-10-11 | 75.140 | 434,033 | +5,577 | 0.15% | 32,613,157 |
| 2013-10-15 | 2013-10-10 | 75.063 | 428,456 | -1,559 | 0.15% | 32,161,117 |
| 2013-10-11 | 2013-10-09 | 75.140 | 430,015 | -16,900 | 0.15% | 32,311,245 |
| 2013-10-10 | 2013-10-08 | 74.986 | 446,915 | -8,658 | 0.16% | 33,512,294 |
| 2013-10-09 | 2013-10-07 | 75.448 | 455,573 | +19,808 | 0.16% | 34,371,962 |
| 2013-10-08 | 2013-10-04 | 76.141 | 435,765 | -17,173 | 0.15% | 33,179,429 |
| 2013-10-07 | 2013-10-03 | 76.295 | 452,938 | +24,793 | 0.16% | 34,556,734 |
| 2013-10-04 | 2013-10-02 | 76.295 | 428,145 | -13,976 | 0.15% | 32,665,161 |
| 2013-10-03 | 2013-09-30 | 75.294 | 442,121 | +1,494 | 0.16% | 33,288,963 |
| 2013-10-02 | 2013-09-27 | 75.217 | 440,627 | -67,854 | 0.15% | 33,142,552 |
| 2013-09-30 | 2013-09-26 | 75.833 | 508,481 | +5,536 | 0.18% | 38,559,486 |
| 2013-09-27 | 2013-09-25 | 73.446 | 502,945 | -132,504 | 0.18% | 36,939,341 |
| 2013-09-26 | 2013-09-24 | 74.524 | 635,449 | -13,769 | 0.22% | 47,356,144 |
| 2013-09-25 | 2013-09-23 | 75.987 | 649,218 | -11,482 | 0.23% | 49,331,915 |
| 2013-09-24 | 2013-09-19 | 78.604 | 660,700 | -154,510 | 0.23% | 51,933,826 |
| 2013-09-23 | 2013-09-18 | 79.616 | 815,210 | +66,037 | 0.29% | 64,903,810 |
| 2013-09-19 | 2013-09-17 | 80.239 | 749,173 | +4,406 | 0.26% | 60,113,102 |
| 2013-09-18 | 2013-09-16 | 80.083 | 744,767 | +303,739 | 0.26% | 59,643,529 |
| 2013-09-17 | 2013-09-13 | 80.006 | 441,028 | +148,344 | 0.16% | 35,284,698 |
| 2013-09-16 | 2013-09-12 | 78.993 | 292,684 | -22,034 | 0.10% | 23,119,942 |
| 2013-09-13 | 2013-09-11 | 79.928 | 314,718 | -30,381 | 0.11% | 25,154,677 |
| 2013-09-12 | 2013-09-10 | 79.071 | 345,099 | +25,224 | 0.12% | 27,287,235 |
| 2013-09-11 | 2013-09-09 | 78.214 | 319,875 | -7,102 | 0.11% | 25,018,646 |
| 2013-09-10 | 2013-09-06 | 79.928 | 326,977 | +14,633 | 0.12% | 26,134,510 |
| 2013-09-09 | 2013-09-05 | 80.629 | 312,344 | +3,332 | 0.11% | 25,183,919 |
| 2013-09-06 | 2013-09-04 | 80.862 | 309,012 | +5,584 | 0.11% | 24,987,482 |
| 2013-09-05 | 2013-09-03 | 81.330 | 303,428 | -7,968 | 0.11% | 24,677,772 |
| 2013-09-04 | 2013-09-02 | 79.850 | 311,396 | +6,868 | 0.11% | 24,864,898 |
| 2013-09-03 | 2013-08-30 | 79.149 | 304,528 | +2,037 | 0.11% | 24,102,980 |
| 2013-09-02 | 2013-08-29 | 79.616 | 302,491 | -5,905 | 0.11% | 24,083,142 |
| 2013-08-30 | 2013-08-28 | 80.161 | 308,396 | -6,164 | 0.11% | 24,721,448 |
| 2013-08-29 | 2013-08-27 | 80.006 | 314,560 | +321 | 0.11% | 25,166,553 |
| 2013-08-28 | 2013-08-26 | 80.629 | 314,239 | -158 | 0.11% | 25,336,711 |
| 2013-08-27 | 2013-08-23 | 81.252 | 314,397 | +3,100 | 0.11% | 25,545,388 |
| 2013-08-26 | 2013-08-22 | 80.161 | 311,297 | -256 | 0.11% | 24,953,996 |
| 2013-08-23 | 2013-08-21 | 81.797 | 311,553 | -9,564 | 0.11% | 25,484,202 |
| 2013-08-22 | 2013-08-20 | 83.589 | 321,117 | +4,814 | 0.11% | 26,841,873 |
| 2013-08-21 | 2013-08-19 | 85.303 | 316,303 | -9,371 | 0.11% | 26,981,571 |
| 2013-08-20 | 2013-08-16 | 84.913 | 325,674 | -4,553 | 0.12% | 27,654,091 |
| 2013-08-19 | 2013-08-15 | 84.991 | 330,227 | +16,538 | 0.12% | 28,066,427 |
| 2013-08-16 | 2013-08-13 | 84.524 | 313,689 | +449 | 0.11% | 26,514,218 |
| 2013-08-15 | 2013-08-12 | 84.991 | 313,240 | -1,027 | 0.11% | 26,622,679 |
| 2013-08-13 | 2013-08-09 | 84.913 | 314,267 | +3,915 | 0.11% | 26,685,483 |
| 2013-08-09 | 2013-08-07 | 84.368 | 310,352 | -2,888 | 0.11% | 26,183,808 |
| 2013-08-08 | 2013-08-06 | 84.134 | 313,240 | +2,503 | 0.11% | 26,354,256 |
| 2013-08-07 | 2013-08-05 | 84.758 | 310,737 | +770 | 0.11% | 26,337,325 |
| 2013-08-06 | 2013-08-02 | 83.979 | 309,967 | -1,027 | 0.11% | 26,030,590 |
| 2013-08-05 | 2013-08-01 | 82.732 | 310,994 | -21,307 | 0.11% | 25,729,202 |
| 2013-08-02 | 2013-07-31 | 81.953 | 332,301 | -4,942 | 0.12% | 27,233,106 |
| 2013-08-01 | 2013-07-30 | 83.200 | 337,243 | +19,062 | 0.12% | 28,058,470 |
| 2013-07-31 | 2013-07-29 | 81.642 | 318,181 | +247 | 0.11% | 25,976,780 |
| 2013-07-30 | 2013-07-26 | 81.330 | 317,934 | -18,732 | 0.11% | 25,857,544 |
| 2013-07-29 | 2013-07-25 | 81.018 | 336,666 | +5,328 | 0.12% | 27,276,108 |
| 2013-07-26 | 2013-07-24 | 79.304 | 331,338 | +14,505 | 0.12% | 26,276,579 |
| 2013-07-25 | 2013-07-23 | 81.018 | 316,833 | -2,824 | 0.11% | 25,669,272 |
| 2013-07-24 | 2013-07-22 | 80.239 | 319,657 | +2,824 | 0.11% | 25,649,047 |
| 2013-07-23 | 2013-07-19 | 80.161 | 316,833 | +16,157 | 0.11% | 25,397,770 |
| 2013-07-22 | 2013-07-18 | 80.551 | 300,676 | -17,184 | 0.11% | 24,219,719 |
| 2013-07-19 | 2013-07-17 | 80.161 | 317,860 | +25,481 | 0.11% | 25,480,095 |
| 2013-07-18 | 2013-07-16 | 80.161 | 292,379 | -7,463 | 0.10% | 23,437,503 |
| 2013-07-17 | 2013-07-15 | 82.265 | 299,842 | -898 | 0.11% | 24,666,423 |
| 2013-07-16 | 2013-07-12 | 81.953 | 300,740 | -2,375 | 0.11% | 24,646,584 |
| 2013-07-15 | 2013-07-11 | 81.797 | 303,115 | +2,439 | 0.11% | 24,793,996 |
| 2013-07-12 | 2013-07-10 | 81.408 | 300,676 | -16,752 | 0.11% | 24,477,375 |
| 2013-07-11 | 2013-07-09 | 80.006 | 317,428 | -5,456 | 0.11% | 25,396,009 |
| 2013-07-10 | 2013-07-08 | 80.083 | 322,884 | +8,865 | 0.11% | 25,857,673 |
| 2013-07-09 | 2013-07-05 | 80.161 | 314,019 | +1,595 | 0.11% | 25,172,196 |
| 2013-07-08 | 2013-07-04 | 80.551 | 312,424 | -5,969 | 0.11% | 25,166,031 |
| 2013-07-05 | 2013-07-03 | 81.018 | 318,393 | -43,902 | 0.11% | 25,795,660 |
| 2013-07-04 | 2013-07-02 | 83.745 | 362,295 | -4,557 | 0.13% | 30,340,351 |
| 2013-07-03 | 2013-06-28 | 83.044 | 366,852 | -20,275 | 0.13% | 30,464,769 |
| 2013-07-02 | 2013-06-27 | 82.888 | 387,127 | +40,467 | 0.14% | 32,088,165 |
| 2013-06-28 | 2013-06-26 | 81.018 | 346,660 | +15,950 | 0.12% | 28,085,804 |
| 2013-06-27 | 2013-06-25 | 81.642 | 330,710 | -21,277 | 0.12% | 26,999,667 |
| 2013-06-26 | 2013-06-24 | 81.018 | 351,987 | +35,634 | 0.13% | 28,517,389 |
| 2013-06-25 | 2013-06-21 | 80.785 | 316,353 | -27,366 | 0.11% | 25,556,449 |
| 2013-06-24 | 2013-06-20 | 80.083 | 343,719 | +23,247 | 0.12% | 27,526,212 |
| 2013-06-21 | 2013-06-19 | 82.498 | 320,472 | -77,774 | 0.11% | 26,438,441 |
| 2013-06-20 | 2013-06-18 | 84.134 | 398,246 | +12,207 | 0.14% | 33,506,184 |
| 2013-06-19 | 2013-06-17 | 82.576 | 386,039 | -41,270 | 0.14% | 31,877,690 |
| 2013-06-18 | 2013-06-14 | 82.109 | 427,309 | +4,248 | 0.15% | 35,085,886 |
| 2013-06-17 | 2013-06-13 | 80.083 | 423,061 | -6,120 | 0.15% | 33,880,195 |
| 2013-06-14 | 2013-06-11 | 81.252 | 429,181 | +6,517 | 0.15% | 34,871,818 |
| 2013-06-13 | 2013-06-10 | 82.421 | 422,664 | +8,049 | 0.15% | 34,836,196 |
| 2013-06-11 | 2013-06-07 | 81.719 | 414,615 | +7,824 | 0.15% | 33,882,098 |
| 2013-06-10 | 2013-06-06 | 82.109 | 406,791 | +13,478 | 0.14% | 33,401,175 |
| 2013-06-07 | 2013-06-05 | 81.875 | 393,313 | -46,538 | 0.14% | 32,202,591 |
| 2013-06-06 | 2013-06-04 | 85.615 | 439,851 | -3,063 | 0.16% | 37,657,638 |
| 2013-06-05 | 2013-06-03 | 82.966 | 442,914 | -41,181 | 0.16% | 36,746,740 |
| 2013-06-04 | 2013-05-31 | 87.952 | 484,095 | +309 | 0.17% | 42,576,929 |
| 2013-06-03 | 2013-05-30 | 88.030 | 483,786 | -6,399 | 0.17% | 42,587,440 |
| 2013-05-31 | 2013-05-29 | 88.185 | 490,185 | -114,386 | 0.17% | 43,227,114 |
| 2013-05-30 | 2013-05-28 | 88.809 | 604,571 | +23,427 | 0.22% | 53,691,058 |
| 2013-05-29 | 2013-05-27 | 87.718 | 581,144 | -16,431 | 0.21% | 50,976,727 |
| 2013-05-28 | 2013-05-24 | 86.783 | 597,575 | -97,064 | 0.21% | 51,859,390 |
| 2013-05-27 | 2013-05-23 | 93.594 | 694,639 | +1,476 | 0.25% | 65,014,004 |
| 2013-05-24 | 2013-05-22 | 95.934 | 693,163 | +26,319 | 0.25% | 66,497,756 |
| 2013-05-23 | 2013-05-21 | 96.337 | 666,844 | +434 | 0.25% | 64,241,894 |
| 2013-05-22 | 2013-05-20 | 96.257 | 666,410 | -1,178 | 0.25% | 64,146,315 |
| 2013-05-21 | 2013-05-16 | 97.951 | 667,588 | +1,178 | 0.25% | 65,390,848 |
| 2013-05-20 | 2013-05-15 | 97.467 | 666,410 | +424,264 | 0.25% | 64,952,849 |
| 2013-05-16 | 2013-05-14 | 98.838 | 242,146 | -98,595 | 0.09% | 23,933,331 |
| 2013-05-15 | 2013-05-13 | 99.161 | 340,741 | -8,222 | 0.13% | 33,788,276 |
| 2013-05-14 | 2013-05-10 | 100.291 | 348,963 | +101,568 | 0.13% | 34,997,762 |
| 2013-05-13 | 2013-05-09 | 100.049 | 247,395 | +1,983 | 0.09% | 24,751,548 |
| 2013-05-10 | 2013-05-08 | 98.838 | 245,412 | +6,149 | 0.09% | 24,256,137 |
| 2013-05-09 | 2013-05-07 | 97.547 | 239,263 | -3,966 | 0.09% | 23,339,503 |
| 2013-05-08 | 2013-05-06 | 99.000 | 243,229 | +1,859 | 0.09% | 24,079,623 |
| 2013-05-07 | 2013-05-03 | 98.274 | 241,370 | -109,996 | 0.09% | 23,720,309 |
| 2013-05-06 | 2013-05-02 | 96.579 | 351,366 | +5,081 | 0.13% | 33,934,671 |
| 2013-05-03 | 2013-04-30 | 94.320 | 346,285 | +103,486 | 0.13% | 32,661,637 |
| 2013-05-02 | 2013-04-29 | 94.159 | 242,799 | -14,501 | 0.09% | 22,861,647 |
| 2013-04-30 | 2013-04-26 | 93.513 | 257,300 | -1,301 | 0.09% | 24,060,962 |
| 2013-04-29 | 2013-04-25 | 93.271 | 258,601 | +5,949 | 0.10% | 24,120,027 |
| 2013-04-26 | 2013-04-24 | 93.110 | 252,652 | -391 | 0.09% | 23,524,387 |
| 2013-04-25 | 2013-04-23 | 92.948 | 253,043 | -10,516 | 0.09% | 23,519,959 |
| 2013-04-24 | 2013-04-22 | 92.464 | 263,559 | -805 | 0.10% | 24,369,815 |
| 2013-04-23 | 2013-04-19 | 93.836 | 264,364 | -3,445 | 0.10% | 24,806,860 |
| 2013-04-22 | 2013-04-18 | 94.562 | 267,809 | +9,605 | 0.10% | 25,324,597 |
| 2013-04-19 | 2013-04-17 | 93.997 | 258,204 | -1,859 | 0.10% | 24,270,496 |
| 2013-04-18 | 2013-04-16 | 93.917 | 260,063 | -496 | 0.10% | 24,424,254 |
| 2013-04-17 | 2013-04-15 | 93.594 | 260,559 | +11,836 | 0.10% | 24,386,745 |
| 2013-04-16 | 2013-04-12 | 93.917 | 248,723 | +7,558 | 0.09% | 23,359,239 |
| 2013-04-15 | 2013-04-11 | 93.029 | 241,165 | +5,763 | 0.09% | 22,435,376 |
| 2013-04-12 | 2013-04-10 | 93.594 | 235,402 | -100,658 | 0.09% | 22,032,202 |
| 2013-04-11 | 2013-04-09 | 93.110 | 336,060 | +102,869 | 0.12% | 31,290,492 |
| 2013-04-10 | 2013-04-08 | 92.303 | 233,191 | +258 | 0.09% | 21,524,227 |
| 2013-04-09 | 2013-04-05 | 93.029 | 232,933 | -2,068 | 0.09% | 21,669,560 |
| 2013-04-08 | 2013-04-03 | 92.787 | 235,001 | -33,846 | 0.09% | 21,805,061 |
| 2013-04-05 | 2013-04-02 | 93.271 | 268,847 | +30,652 | 0.10% | 25,075,684 |
| 2013-04-03 | 2013-03-28 | 94.885 | 238,195 | -3,201 | 0.09% | 22,601,108 |
| 2013-04-02 | 2013-03-27 | 95.208 | 241,396 | +4,276 | 0.09% | 22,982,742 |
| 2013-03-28 | 2013-03-26 | 94.804 | 237,120 | -17,162 | 0.09% | 22,479,975 |
| 2013-03-27 | 2013-03-25 | 94.481 | 254,282 | -65,923 | 0.09% | 24,024,938 |
| 2013-03-26 | 2013-03-22 | 94.401 | 320,205 | +9,943 | 0.12% | 30,227,605 |
| 2013-03-25 | 2013-03-21 | 95.772 | 310,262 | +75,109 | 0.11% | 29,714,544 |
| 2013-03-22 | 2013-03-20 | 93.594 | 235,153 | -433 | 0.09% | 22,008,897 |
| 2013-03-21 | 2013-03-19 | 94.320 | 235,586 | -42,720 | 0.09% | 22,220,496 |
| 2013-03-20 | 2013-03-18 | 94.239 | 278,306 | +2,749 | 0.10% | 26,227,396 |
| 2013-03-19 | 2013-03-15 | 94.643 | 275,557 | +38,677 | 0.10% | 26,079,498 |
| 2013-03-15 | 2013-03-13 | 95.288 | 236,880 | +1,797 | 0.09% | 22,571,897 |
| 2013-03-14 | 2013-03-12 | 96.579 | 235,083 | -1,024 | 0.09% | 22,704,144 |
| 2013-03-13 | 2013-03-11 | 97.225 | 236,107 | -43,705 | 0.09% | 22,955,443 |
| 2013-03-12 | 2013-03-08 | 95.853 | 279,812 | +5,763 | 0.10% | 26,820,850 |
| 2013-03-11 | 2013-03-07 | 95.046 | 274,049 | +15,793 | 0.10% | 26,047,334 |
| 2013-03-08 | 2013-03-06 | 95.127 | 258,256 | -4,155 | 0.10% | 24,567,105 |
| 2013-03-07 | 2013-03-05 | 95.288 | 262,411 | +22,185 | 0.10% | 25,004,703 |
| 2013-03-06 | 2013-03-04 | 97.305 | 240,226 | +3,756 | 0.09% | 23,375,294 |
| 2013-03-05 | 2013-03-01 | 96.983 | 236,470 | -8,714 | 0.09% | 22,933,497 |
| 2013-03-04 | 2013-02-28 | 95.369 | 245,184 | +8,255 | 0.09% | 23,382,953 |
| 2013-03-01 | 2013-02-27 | 95.450 | 236,929 | -9,370 | 0.09% | 22,614,799 |
| 2013-02-28 | 2013-02-26 | 95.772 | 246,299 | -9,296 | 0.09% | 23,588,652 |
| 2013-02-27 | 2013-02-25 | 95.611 | 255,595 | +9,978 | 0.09% | 24,437,708 |
| 2013-02-26 | 2013-02-22 | 94.078 | 245,617 | +309 | 0.09% | 23,107,169 |
| 2013-02-25 | 2013-02-21 | 95.692 | 245,308 | +1,087 | 0.09% | 23,473,949 |
| 2013-02-22 | 2013-02-20 | 97.951 | 244,221 | -33,150 | 0.09% | 23,921,668 |
| 2013-02-21 | 2013-02-19 | 95.530 | 277,371 | -40,900 | 0.10% | 26,497,355 |
| 2013-02-20 | 2013-02-18 | 97.628 | 318,271 | -87,460 | 0.12% | 31,072,214 |
| 2013-02-19 | 2013-02-15 | 98.435 | 405,731 | +40,814 | 0.15% | 39,938,135 |
| 2013-02-18 | 2013-02-14 | 99.161 | 364,917 | +125,984 | 0.13% | 36,185,597 |
| 2013-02-15 | 2013-02-08 | 93.917 | 238,933 | -9,729 | 0.09% | 22,439,795 |
| 2013-02-14 | 2013-02-07 | 97.467 | 248,662 | +1,859 | 0.09% | 24,236,289 |
| 2013-02-08 | 2013-02-06 | 97.225 | 246,803 | +1,240 | 0.09% | 23,995,359 |
| 2013-02-07 | 2013-02-05 | 95.288 | 245,563 | +1,239 | 0.09% | 23,399,285 |
| 2013-02-06 | 2013-02-04 | 95.127 | 244,324 | -3,099 | 0.09% | 23,241,797 |
| 2013-02-05 | 2013-02-01 | 93.271 | 247,423 | +3,099 | 0.09% | 23,077,442 |
| 2013-02-04 | 2013-01-31 | 92.303 | 244,324 | -6,470 | 0.09% | 22,551,837 |
| 2013-02-01 | 2013-01-30 | 91.173 | 250,794 | +6,197 | 0.09% | 22,865,745 |
| 2013-01-31 | 2013-01-29 | 90.609 | 244,597 | -6,110 | 0.09% | 22,162,597 |
| 2013-01-30 | 2013-01-28 | 90.770 | 250,707 | +6,817 | 0.09% | 22,756,672 |
| 2013-01-29 | 2013-01-25 | 90.367 | 243,890 | -620 | 0.09% | 22,039,502 |
| 2013-01-28 | 2013-01-24 | 92.626 | 244,510 | -4,958 | 0.09% | 22,647,918 |
| 2013-01-24 | 2013-01-22 | 93.433 | 249,468 | -6,816 | 0.09% | 23,308,438 |
| 2013-01-23 | 2013-01-21 | 93.029 | 256,284 | +7,436 | 0.09% | 23,841,884 |
| 2013-01-22 | 2013-01-18 | 91.900 | 248,848 | +4,772 | 0.09% | 22,869,025 |
| 2013-01-18 | 2013-01-16 | 93.594 | 244,076 | -17,971 | 0.09% | 22,844,036 |
| 2013-01-17 | 2013-01-15 | 93.675 | 262,047 | +18,405 | 0.10% | 24,547,156 |
| 2013-01-15 | 2013-01-11 | 91.900 | 243,642 | -806 | 0.09% | 22,390,595 |
| 2013-01-14 | 2013-01-10 | 91.819 | 244,448 | +620 | 0.09% | 22,444,943 |
| 2013-01-11 | 2013-01-09 | 92.222 | 243,828 | -6,197 | 0.09% | 22,486,381 |
| 2013-01-10 | 2013-01-08 | 92.061 | 250,025 | -4,958 | 0.09% | 23,017,537 |
| 2013-01-09 | 2013-01-07 | 91.658 | 254,983 | +620 | 0.09% | 23,371,109 |
| 2013-01-08 | 2013-01-04 | 91.415 | 254,363 | +743 | 0.09% | 23,252,712 |
| 2013-01-07 | 2013-01-03 | 91.819 | 253,620 | +1,983 | 0.09% | 23,287,106 |
| 2013-01-04 | 2013-01-02 | 92.787 | 251,637 | +1,240 | 0.09% | 23,348,668 |
| 2013-01-03 | 2012-12-31 | 93.433 | 250,397 | +2,479 | 0.09% | 23,395,237 |
| 2013-01-02 | 2012-12-27 | 93.191 | 247,918 | +3,718 | 0.09% | 23,103,608 |
| 2012-12-28 | 2012-12-24 | 93.433 | 244,200 | -1,859 | 0.09% | 22,816,235 |
| 2012-12-27 | 2012-12-20 | 92.142 | 246,059 | +6,259 | 0.09% | 22,672,276 |
| 2012-12-21 | 2012-12-19 | 89.479 | 239,800 | -4,473 | 0.09% | 21,457,073 |
| 2012-12-20 | 2012-12-18 | 90.689 | 244,273 | +3,233 | 0.09% | 22,152,949 |
| 2012-12-19 | 2012-12-17 | 88.834 | 241,040 | -6,197 | 0.09% | 21,412,442 |
| 2012-12-18 | 2012-12-14 | 91.173 | 247,237 | +620 | 0.09% | 22,541,441 |
| 2012-12-17 | 2012-12-13 | 92.142 | 246,617 | +1,239 | 0.09% | 22,723,691 |
| 2012-12-14 | 2012-12-12 | 92.222 | 245,378 | -12,393 | 0.09% | 22,629,326 |
| 2012-12-11 | 2012-12-07 | 90.286 | 257,771 | -5,577 | 0.09% | 23,273,082 |
| 2012-12-10 | 2012-12-06 | 91.980 | 263,348 | -186 | 0.10% | 24,222,816 |
| 2012-12-07 | 2012-12-05 | 92.222 | 263,534 | +3,098 | 0.10% | 24,303,714 |
| 2012-12-06 | 2012-12-04 | 91.819 | 260,436 | +2,479 | 0.10% | 23,912,944 |
| 2012-12-05 | 2012-12-03 | 91.173 | 257,957 | -2,479 | 0.10% | 23,518,820 |
| 2012-12-04 | 2012-11-30 | 91.738 | 260,436 | +1,240 | 0.10% | 23,891,931 |
| 2012-12-03 | 2012-11-29 | 91.819 | 259,196 | +1,239 | 0.10% | 23,799,088 |
| 2012-11-30 | 2012-11-28 | 91.658 | 257,957 | -9,295 | 0.10% | 23,643,698 |
| 2012-11-29 | 2012-11-27 | 91.900 | 267,252 | +13,633 | 0.10% | 24,560,344 |
| 2012-11-28 | 2012-11-26 | 92.464 | 253,619 | -3,284 | 0.09% | 23,450,719 |
| 2012-11-27 | 2012-11-23 | 93.917 | 256,903 | -619 | 0.09% | 24,127,477 |
| 2012-11-26 | 2012-11-22 | 93.997 | 257,522 | -25,060 | 0.09% | 24,206,390 |
| 2012-11-23 | 2012-11-21 | 93.755 | 282,582 | +4,957 | 0.10% | 26,493,564 |
| 2012-11-22 | 2012-11-20 | 91.900 | 277,625 | +2,077 | 0.10% | 25,513,619 |
| 2012-11-21 | 2012-11-19 | 91.980 | 275,548 | -3,099 | 0.10% | 25,344,976 |
| 2012-11-20 | 2012-11-16 | 91.415 | 278,647 | +3,099 | 0.10% | 25,472,645 |
| 2012-11-19 | 2012-11-15 | 91.738 | 275,548 | -4,958 | 0.10% | 25,278,278 |
| 2012-11-16 | 2012-11-14 | 92.384 | 280,506 | -8,056 | 0.10% | 25,914,176 |
| 2012-11-15 | 2012-11-13 | 91.577 | 288,562 | +5,577 | 0.11% | 26,425,594 |
| 2012-11-14 | 2012-11-12 | 92.222 | 282,985 | +1,240 | 0.10% | 26,097,530 |
| 2012-11-13 | 2012-11-09 | 93.029 | 281,745 | -6,197 | 0.10% | 26,210,499 |
| 2012-11-12 | 2012-11-08 | 94.078 | 287,942 | -3,099 | 0.11% | 27,089,022 |
| 2012-11-09 | 2012-11-07 | 95.853 | 291,041 | -10,535 | 0.11% | 27,897,185 |
| 2012-11-08 | 2012-11-06 | 95.530 | 301,576 | +1,239 | 0.11% | 28,809,667 |
| 2012-11-07 | 2012-11-05 | 95.934 | 300,337 | +21,500 | 0.11% | 28,812,468 |
| 2012-11-06 | 2012-11-02 | 95.127 | 278,837 | -1,859 | 0.10% | 26,524,913 |
| 2012-11-05 | 2012-11-01 | 94.239 | 280,696 | -35,654 | 0.10% | 26,452,628 |
| 2012-11-02 | 2012-10-31 | 93.191 | 316,350 | +11,964 | 0.12% | 29,480,822 |
| 2012-10-31 | 2012-10-29 | 94.078 | 304,386 | +5,496 | 0.11% | 28,636,042 |
| 2012-10-29 | 2012-10-25 | 94.966 | 298,890 | -2,573 | 0.11% | 28,384,262 |
| 2012-10-26 | 2012-10-24 | 93.433 | 301,463 | +20,166 | 0.11% | 28,166,465 |
| 2012-10-25 | 2012-10-22 | 92.948 | 281,297 | -3,434 | 0.10% | 26,146,126 |
| 2012-10-24 | 2012-10-19 | 94.562 | 284,731 | -1,240 | 0.10% | 26,924,778 |
| 2012-10-22 | 2012-10-18 | 94.320 | 285,971 | +4,958 | 0.11% | 26,972,815 |
| 2012-10-19 | 2012-10-17 | 93.675 | 281,013 | -891 | 0.10% | 26,323,789 |
| 2012-10-18 | 2012-10-16 | 94.401 | 281,904 | -1,239 | 0.10% | 26,611,960 |
| 2012-10-17 | 2012-10-15 | 95.692 | 283,143 | -10,535 | 0.10% | 27,094,446 |
| 2012-10-16 | 2012-10-12 | 93.271 | 293,678 | +1,239 | 0.11% | 27,391,701 |
| 2012-10-12 | 2012-10-10 | 92.384 | 292,439 | +3,719 | 0.11% | 27,016,590 |
| 2012-10-11 | 2012-10-09 | 94.239 | 288,720 | +1,239 | 0.11% | 27,208,805 |
| 2012-10-10 | 2012-10-08 | 94.401 | 287,481 | -14,253 | 0.11% | 27,138,433 |
| 2012-10-09 | 2012-10-05 | 94.320 | 301,734 | -4,939 | 0.11% | 28,459,582 |
| 2012-10-08 | 2012-10-04 | 95.127 | 306,673 | +620 | 0.11% | 29,172,867 |
| 2012-10-05 | 2012-10-03 | 94.239 | 306,053 | +1,239 | 0.11% | 28,842,257 |
| 2012-10-04 | 2012-09-28 | 92.464 | 304,814 | -1,859 | 0.11% | 28,184,432 |
| 2012-10-03 | 2012-09-27 | 89.479 | 306,673 | +11,774 | 0.11% | 27,440,805 |
| 2012-09-28 | 2012-09-26 | 89.721 | 294,899 | -176,950 | 0.11% | 26,458,660 |
| 2012-09-27 | 2012-09-25 | 91.012 | 471,849 | +4,338 | 0.17% | 42,943,941 |
| 2012-09-26 | 2012-09-24 | 89.802 | 467,511 | -620 | 0.17% | 41,983,318 |
| 2012-09-25 | 2012-09-21 | 90.044 | 468,131 | -123,575 | 0.17% | 42,152,308 |
| 2012-09-24 | 2012-09-20 | 93.685 | 591,706 | +8,675 | 0.22% | 55,433,886 |
| 2012-09-21 | 2012-09-19 | 93.848 | 583,031 | -5,255 | 0.21% | 54,716,246 |
| 2012-09-20 | 2012-09-18 | 92.543 | 588,286 | -4,078 | 0.22% | 54,441,954 |
| 2012-09-19 | 2012-09-17 | 93.277 | 592,364 | +10,425 | 0.22% | 55,254,036 |
| 2012-09-18 | 2012-09-14 | 92.706 | 581,939 | +294,265 | 0.22% | 53,949,479 |
| 2012-09-17 | 2012-09-13 | 92.788 | 287,674 | -6,745 | 0.11% | 26,692,681 |
| 2012-09-14 | 2012-09-12 | 92.380 | 294,419 | +1,946 | 0.11% | 27,198,507 |
| 2012-09-13 | 2012-09-11 | 90.913 | 292,473 | +3,066 | 0.11% | 26,589,488 |
| 2012-09-12 | 2012-09-10 | 90.423 | 289,407 | +4,293 | 0.11% | 26,169,167 |
| 2012-09-11 | 2012-09-07 | 90.913 | 285,114 | -3,713 | 0.11% | 25,920,462 |
| 2012-09-10 | 2012-09-06 | 91.810 | 288,827 | +6,745 | 0.11% | 26,517,068 |
| 2012-09-07 | 2012-09-05 | 87.651 | 282,082 | +424 | 0.11% | 24,724,821 |
| 2012-09-06 | 2012-09-04 | 87.814 | 281,658 | +5,351 | 0.10% | 24,733,588 |
| 2012-09-05 | 2012-09-03 | 91.483 | 276,307 | +1,227 | 0.10% | 25,277,497 |
| 2012-09-04 | 2012-08-31 | 91.320 | 275,080 | -5,519 | 0.10% | 25,120,389 |
| 2012-08-31 | 2012-08-29 | 91.239 | 280,599 | -3,504 | 0.10% | 25,601,507 |
| 2012-08-30 | 2012-08-28 | 91.157 | 284,103 | +7,359 | 0.11% | 25,898,043 |
| 2012-08-29 | 2012-08-27 | 91.973 | 276,744 | +1,226 | 0.10% | 25,452,863 |
| 2012-08-28 | 2012-08-24 | 93.766 | 275,518 | -4,292 | 0.10% | 25,834,326 |
| 2012-08-27 | 2012-08-23 | 94.174 | 279,810 | +6,132 | 0.10% | 26,350,845 |
| 2012-08-24 | 2012-08-22 | 92.706 | 273,678 | -3,679 | 0.10% | 25,371,706 |
| 2012-08-23 | 2012-08-21 | 92.951 | 277,357 | -2,453 | 0.10% | 25,780,617 |
| 2012-08-22 | 2012-08-20 | 93.440 | 279,810 | -9 | 0.10% | 26,145,513 |
| 2012-08-21 | 2012-08-17 | 94.908 | 279,819 | -27,914 | 0.10% | 26,557,030 |
| 2012-08-20 | 2012-08-16 | 95.886 | 307,733 | -22,689 | 0.11% | 29,507,385 |
| 2012-08-17 | 2012-08-15 | 94.582 | 330,422 | +20,849 | 0.12% | 31,251,889 |
| 2012-08-16 | 2012-08-14 | 92.951 | 309,573 | +17,784 | 0.12% | 28,775,127 |
| 2012-08-14 | 2012-08-10 | 94.582 | 291,789 | +5,519 | 0.11% | 27,597,912 |
| 2012-08-13 | 2012-08-09 | 95.234 | 286,270 | -63,775 | 0.11% | 27,262,646 |
| 2012-08-10 | 2012-08-08 | 93.277 | 350,045 | -30,447 | 0.13% | 32,651,206 |
| 2012-08-09 | 2012-08-07 | 92.951 | 380,492 | +88,979 | 0.14% | 35,367,121 |
| 2012-08-08 | 2012-08-06 | 93.033 | 291,513 | -6,127 | 0.11% | 27,120,201 |
| 2012-08-07 | 2012-08-03 | 92.788 | 297,640 | +11,492 | 0.11% | 27,617,406 |
| 2012-08-06 | 2012-08-02 | 93.196 | 286,148 | -17,109 | 0.11% | 26,667,744 |
| 2012-08-03 | 2012-08-01 | 90.505 | 303,257 | -2,821 | 0.11% | 27,446,258 |
| 2012-08-02 | 2012-07-31 | 90.668 | 306,078 | +6,803 | 0.11% | 27,751,485 |
| 2012-08-01 | 2012-07-30 | 90.505 | 299,275 | +21,561 | 0.11% | 27,085,867 |
| 2012-07-30 | 2012-07-26 | 91.973 | 277,714 | -20,236 | 0.10% | 25,542,076 |
| 2012-07-27 | 2012-07-25 | 92.706 | 297,950 | -6,010 | 0.11% | 27,621,877 |
| 2012-07-26 | 2012-07-24 | 91.565 | 303,960 | -613 | 0.11% | 27,832,071 |
| 2012-07-25 | 2012-07-23 | 91.320 | 304,573 | +2,208 | 0.11% | 27,813,699 |
| 2012-07-20 | 2012-07-18 | 92.625 | 302,365 | +2,085 | 0.11% | 28,006,522 |
| 2012-07-19 | 2012-07-17 | 91.973 | 300,280 | -2,453 | 0.11% | 27,617,530 |
| 2012-07-18 | 2012-07-16 | 92.217 | 302,733 | +1,839 | 0.11% | 27,917,190 |
| 2012-07-17 | 2012-07-13 | 92.136 | 300,894 | -77 | 0.11% | 27,723,068 |
| 2012-07-16 | 2012-07-12 | 90.913 | 300,971 | +23,854 | 0.11% | 27,362,063 |
| 2012-07-13 | 2012-07-11 | 91.239 | 277,117 | +3,549 | 0.10% | 25,283,814 |
| 2012-07-12 | 2012-07-10 | 92.136 | 273,568 | -4,025 | 0.10% | 25,205,369 |
| 2012-07-11 | 2012-07-09 | 95.479 | 277,593 | -4,906 | 0.10% | 26,504,202 |
| 2012-07-10 | 2012-07-06 | 94.256 | 282,499 | -15,331 | 0.11% | 26,627,113 |
| 2012-07-09 | 2012-07-05 | 90.750 | 297,830 | +11,762 | 0.11% | 27,027,939 |
| 2012-07-06 | 2012-07-04 | 88.059 | 286,068 | +4,292 | 0.11% | 25,190,823 |
| 2012-07-05 | 2012-07-03 | 88.874 | 281,776 | -2,244 | 0.10% | 25,042,623 |
| 2012-07-04 | 2012-06-29 | 87.651 | 284,020 | -13,969 | 0.11% | 24,894,689 |
| 2012-07-03 | 2012-06-28 | 86.265 | 297,989 | +7,320 | 0.11% | 25,706,043 |
| 2012-06-29 | 2012-06-27 | 85.531 | 290,669 | +1,226 | 0.11% | 24,861,283 |
| 2012-06-28 | 2012-06-26 | 84.471 | 289,443 | -11,651 | 0.11% | 24,449,621 |
| 2012-06-27 | 2012-06-25 | 85.694 | 301,094 | +18,397 | 0.11% | 25,802,046 |
| 2012-06-26 | 2012-06-22 | 84.797 | 282,697 | -4,599 | 0.11% | 23,971,978 |
| 2012-06-25 | 2012-06-21 | 84.145 | 287,296 | +6,589 | 0.11% | 24,174,561 |
| 2012-06-22 | 2012-06-20 | 83.901 | 280,707 | +2,583 | 0.10% | 23,551,466 |
| 2012-06-21 | 2012-06-19 | 82.677 | 278,124 | +1,008 | 0.10% | 22,994,594 |
| 2012-06-20 | 2012-06-18 | 83.574 | 277,116 | +688 | 0.10% | 23,159,799 |
| 2012-06-19 | 2012-06-15 | 82.107 | 276,428 | +2,759 | 0.10% | 22,696,601 |
| 2012-06-18 | 2012-06-14 | 80.721 | 273,669 | -64,868 | 0.10% | 22,090,733 |
| 2012-06-15 | 2012-06-13 | 81.536 | 338,537 | -28,822 | 0.13% | 27,602,948 |
| 2012-06-14 | 2012-06-12 | 83.819 | 367,359 | +24,529 | 0.14% | 30,791,662 |
| 2012-06-13 | 2012-06-11 | 84.227 | 342,830 | -9,182 | 0.13% | 28,875,430 |
| 2012-06-12 | 2012-06-08 | 83.493 | 352,012 | +11,958 | 0.13% | 29,390,485 |
| 2012-06-11 | 2012-06-07 | 83.656 | 340,054 | -4,775 | 0.13% | 28,447,531 |
| 2012-06-08 | 2012-06-06 | 82.351 | 344,829 | -13,626 | 0.13% | 28,397,132 |
| 2012-06-07 | 2012-06-05 | 81.210 | 358,455 | -5,579 | 0.13% | 29,110,074 |
| 2012-06-06 | 2012-06-04 | 80.231 | 364,034 | -4,600 | 0.14% | 29,206,961 |
| 2012-06-05 | 2012-06-01 | 82.188 | 368,634 | +1,227 | 0.14% | 30,297,392 |
| 2012-06-04 | 2012-05-31 | 83.085 | 367,407 | -13,491 | 0.14% | 30,526,073 |
| 2012-06-01 | 2012-05-30 | 82.351 | 380,898 | -4,308 | 0.14% | 31,367,463 |
| 2012-05-31 | 2012-05-29 | 81.210 | 385,206 | -2,195 | 0.14% | 31,282,518 |
| 2012-05-30 | 2012-05-28 | 82.514 | 387,401 | +4,905 | 0.14% | 31,966,168 |
| 2012-05-29 | 2012-05-25 | 83.982 | 382,496 | -1,839 | 0.14% | 32,122,804 |
| 2012-05-28 | 2012-05-24 | 83.901 | 384,335 | -3,066 | 0.14% | 32,245,910 |
| 2012-05-25 | 2012-05-23 | 83.982 | 387,401 | -10,035 | 0.14% | 32,534,736 |
| 2012-05-24 | 2012-05-22 | 85.613 | 397,436 | +9,198 | 0.15% | 34,025,603 |
| 2012-05-23 | 2012-05-21 | 84.634 | 388,238 | -61 | 0.14% | 32,858,272 |
| 2012-05-22 | 2012-05-18 | 86.020 | 388,299 | -141,332 | 0.14% | 33,401,661 |
| 2012-05-21 | 2012-05-17 | 91.823 | 529,631 | +5,869 | 0.20% | 48,632,126 |
| 2012-05-18 | 2012-05-16 | 87.611 | 523,762 | +12,663 | 0.20% | 45,887,108 |
| 2012-05-17 | 2012-05-15 | 92.497 | 511,099 | +594 | 0.20% | 47,274,913 |
| 2012-05-16 | 2012-05-14 | 92.665 | 510,505 | +1,780 | 0.20% | 47,305,981 |
| 2012-05-15 | 2012-05-11 | 92.244 | 508,725 | +244,938 | 0.20% | 46,926,759 |
| 2012-05-14 | 2012-05-10 | 92.244 | 263,787 | +16,619 | 0.10% | 24,332,732 |
| 2012-05-11 | 2012-05-09 | 92.497 | 247,168 | +4,154 | 0.10% | 22,862,196 |
| 2012-05-10 | 2012-05-08 | 94.181 | 243,014 | -5,341 | 0.09% | 22,887,400 |
| 2012-05-09 | 2012-05-07 | 94.266 | 248,355 | -1,187 | 0.10% | 23,411,345 |
| 2012-05-08 | 2012-05-04 | 94.434 | 249,542 | +1,780 | 0.10% | 23,565,281 |
| 2012-05-04 | 2012-05-02 | 95.529 | 247,762 | +8,785 | 0.10% | 23,668,521 |
| 2012-05-03 | 2012-04-30 | 96.035 | 238,977 | -3,425 | 0.09% | 22,950,086 |
| 2012-05-02 | 2012-04-27 | 92.581 | 242,402 | -890 | 0.09% | 22,441,778 |
| 2012-04-30 | 2012-04-26 | 94.266 | 243,292 | -534 | 0.09% | 22,934,078 |
| 2012-04-27 | 2012-04-25 | 91.233 | 243,826 | -24,335 | 0.09% | 22,244,971 |
| 2012-04-26 | 2012-04-24 | 91.907 | 268,161 | -1,187 | 0.10% | 24,645,846 |
| 2012-04-25 | 2012-04-23 | 90.391 | 269,348 | +2,968 | 0.10% | 24,346,517 |
| 2012-04-24 | 2012-04-20 | 90.138 | 266,380 | +26,709 | 0.10% | 24,010,918 |
| 2012-04-23 | 2012-04-19 | 87.189 | 239,671 | +1,187 | 0.09% | 20,896,772 |
| 2012-04-20 | 2012-04-18 | 88.790 | 238,484 | -1,187 | 0.09% | 21,174,990 |
| 2012-04-19 | 2012-04-17 | 90.643 | 239,671 | -20,774 | 0.09% | 21,724,567 |
| 2012-04-17 | 2012-04-13 | 87.611 | 260,445 | -15,432 | 0.10% | 22,817,745 |
| 2012-04-16 | 2012-04-12 | 86.431 | 275,877 | +593 | 0.11% | 23,844,390 |
| 2012-04-13 | 2012-04-11 | 85.926 | 275,284 | +24,929 | 0.11% | 23,653,995 |
| 2012-04-12 | 2012-04-10 | 86.010 | 250,355 | +594 | 0.10% | 21,533,041 |
| 2012-04-11 | 2012-04-05 | 87.779 | 249,761 | -4,155 | 0.10% | 21,923,794 |
| 2012-04-10 | 2012-04-03 | 88.285 | 253,916 | -4,155 | 0.10% | 22,416,857 |
| 2012-04-05 | 2012-04-02 | 87.189 | 258,071 | -7,122 | 0.10% | 22,501,057 |
| 2012-04-03 | 2012-03-30 | 88.200 | 265,193 | -34,425 | 0.10% | 23,390,101 |
| 2012-04-02 | 2012-03-29 | 86.010 | 299,618 | -9,812 | 0.12% | 25,770,154 |
| 2012-03-30 | 2012-03-28 | 85.842 | 309,430 | +61,520 | 0.12% | 26,561,951 |
| 2012-03-29 | 2012-03-27 | 83.399 | 247,910 | +1,780 | 0.10% | 20,675,337 |
| 2012-03-28 | 2012-03-26 | 81.545 | 246,130 | +18,846 | 0.09% | 20,070,735 |
| 2012-03-27 | 2012-03-23 | 81.293 | 227,284 | -1,187 | 0.09% | 18,476,493 |
| 2012-03-26 | 2012-03-22 | 81.293 | 228,471 | -36,767 | 0.09% | 18,572,987 |
| 2012-03-23 | 2012-03-21 | 80.450 | 265,238 | +11,871 | 0.10% | 21,338,431 |
| 2012-03-22 | 2012-03-20 | 78.765 | 253,367 | -2,374 | 0.10% | 19,956,530 |
| 2012-03-20 | 2012-03-16 | 82.135 | 255,741 | -1,220 | 0.10% | 21,005,273 |
| 2012-03-19 | 2012-03-15 | 83.230 | 256,961 | +593 | 0.10% | 21,386,884 |
| 2012-03-16 | 2012-03-14 | 83.820 | 256,368 | +23,742 | 0.10% | 21,488,706 |
| 2012-03-15 | 2012-03-13 | 82.977 | 232,626 | +593 | 0.09% | 19,302,691 |
| 2012-03-13 | 2012-03-09 | 82.809 | 232,033 | +1,069 | 0.09% | 19,214,392 |
| 2012-03-12 | 2012-03-08 | 83.399 | 230,964 | -2,374 | 0.09% | 19,262,065 |
| 2012-03-09 | 2012-03-07 | 83.399 | 233,338 | -3,562 | 0.09% | 19,460,054 |
| 2012-03-08 | 2012-03-06 | 83.567 | 236,900 | +594 | 0.09% | 19,797,033 |
| 2012-03-06 | 2012-03-02 | 83.820 | 236,306 | +1,781 | 0.09% | 19,807,114 |
| 2012-03-05 | 2012-03-01 | 85.420 | 234,525 | -11,278 | 0.09% | 20,033,206 |
| 2012-03-02 | 2012-02-29 | 83.314 | 245,803 | +9,497 | 0.09% | 20,478,910 |
| 2012-03-01 | 2012-02-28 | 79.776 | 236,306 | +2,968 | 0.09% | 18,851,595 |
| 2012-02-29 | 2012-02-27 | 80.703 | 233,338 | -1,187 | 0.09% | 18,831,042 |
| 2012-02-28 | 2012-02-24 | 79.271 | 234,525 | +1,187 | 0.09% | 18,590,974 |
| 2012-02-27 | 2012-02-23 | 79.860 | 233,338 | +593 | 0.09% | 18,634,475 |
| 2012-02-24 | 2012-02-22 | 80.197 | 232,745 | -12,464 | 0.09% | 18,665,545 |
| 2012-02-22 | 2012-02-20 | 78.344 | 245,209 | -2,968 | 0.09% | 19,210,679 |
| 2012-02-21 | 2012-02-17 | 78.260 | 248,177 | -2,374 | 0.10% | 19,422,298 |
| 2012-02-20 | 2012-02-16 | 76.659 | 250,551 | -6,291 | 0.10% | 19,207,060 |
| 2012-02-17 | 2012-02-15 | 77.839 | 256,842 | +16,619 | 0.10% | 19,992,236 |
| 2012-02-16 | 2012-02-14 | 74.974 | 240,223 | +10,446 | 0.09% | 18,010,591 |
| 2012-02-14 | 2012-02-10 | 76.828 | 229,777 | -2 | 0.09% | 17,653,254 |
| 2012-02-13 | 2012-02-09 | 78.765 | 229,779 | -20,339 | 0.09% | 18,098,614 |
| 2012-02-10 | 2012-02-08 | 78.850 | 250,118 | +17,521 | 0.10% | 19,721,691 |
| 2012-02-09 | 2012-02-07 | 76.238 | 232,597 | -2,968 | 0.09% | 17,732,748 |
| 2012-02-08 | 2012-02-06 | 75.311 | 235,565 | -5,935 | 0.09% | 17,740,737 |
| 2012-02-07 | 2012-02-03 | 76.659 | 241,500 | +2,374 | 0.09% | 18,513,217 |
| 2012-02-06 | 2012-02-02 | 77.080 | 239,126 | +594 | 0.09% | 18,431,949 |
| 2012-02-03 | 2012-02-01 | 76.659 | 238,532 | +1,187 | 0.09% | 18,285,692 |
| 2012-02-02 | 2012-01-31 | 76.070 | 237,345 | -6,529 | 0.09% | 18,054,738 |
| 2012-02-01 | 2012-01-30 | 74.638 | 243,874 | -1,781 | 0.09% | 18,202,146 |
| 2012-01-31 | 2012-01-27 | 74.638 | 245,655 | -11,277 | 0.09% | 18,335,075 |
| 2012-01-30 | 2012-01-26 | 72.700 | 256,932 | -8,903 | 0.10% | 18,678,946 |
| 2012-01-27 | 2012-01-20 | 73.964 | 265,835 | +1,781 | 0.10% | 19,662,106 |
| 2012-01-26 | 2012-01-19 | 74.048 | 264,054 | -3,562 | 0.10% | 19,552,621 |
| 2012-01-20 | 2012-01-18 | 74.048 | 267,616 | +7,716 | 0.10% | 19,816,380 |
| 2012-01-19 | 2012-01-17 | 75.817 | 259,900 | -2,967 | 0.10% | 19,704,806 |
| 2012-01-18 | 2012-01-16 | 74.974 | 262,867 | -1,781 | 0.10% | 19,708,313 |
| 2012-01-17 | 2012-01-13 | 75.985 | 264,648 | -5,342 | 0.10% | 20,109,372 |
| 2012-01-13 | 2012-01-11 | 76.659 | 269,990 | -1,187 | 0.10% | 20,697,240 |
| 2012-01-11 | 2012-01-09 | 75.985 | 271,177 | -1,721 | 0.10% | 20,605,481 |
| 2012-01-10 | 2012-01-06 | 77.333 | 272,898 | -5,342 | 0.10% | 21,104,079 |
| 2012-01-09 | 2012-01-05 | 78.850 | 278,240 | +594 | 0.11% | 21,939,098 |
| 2012-01-06 | 2012-01-04 | 79.860 | 277,646 | -52,231 | 0.11% | 22,172,932 |
| 2012-01-04 | 2011-12-30 | 79.355 | 329,877 | -5,342 | 0.13% | 26,177,388 |
| 2012-01-03 | 2011-12-29 | 79.439 | 335,219 | +5,342 | 0.13% | 26,629,541 |
| 2011-12-30 | 2011-12-28 | 78.765 | 329,877 | -4,749 | 0.13% | 25,982,863 |
| 2011-12-29 | 2011-12-23 | 78.428 | 334,626 | +2,968 | 0.13% | 26,244,163 |
| 2011-12-23 | 2011-12-21 | 75.396 | 331,658 | +1,781 | 0.13% | 25,005,577 |
| 2011-12-22 | 2011-12-20 | 75.143 | 329,877 | -3,562 | 0.13% | 24,787,930 |
| 2011-12-20 | 2011-12-16 | 76.744 | 333,439 | -1,780 | 0.13% | 25,589,284 |
| 2011-12-19 | 2011-12-15 | 74.216 | 335,219 | +6,529 | 0.13% | 24,878,712 |
| 2011-12-16 | 2011-12-14 | 73.290 | 328,690 | +1,246 | 0.13% | 24,089,573 |
| 2011-12-15 | 2011-12-13 | 75.059 | 327,444 | -1,781 | 0.13% | 24,577,523 |
| 2011-12-14 | 2011-12-12 | 77.165 | 329,225 | +1,781 | 0.13% | 25,404,558 |
| 2011-12-13 | 2011-12-09 | 75.396 | 327,444 | -5,935 | 0.13% | 24,687,859 |
| 2011-12-12 | 2011-12-08 | 77.839 | 333,379 | -2,374 | 0.13% | 25,949,774 |
| 2011-12-09 | 2011-12-07 | 77.417 | 335,753 | -2,375 | 0.13% | 25,993,142 |
| 2011-12-08 | 2011-12-06 | 78.428 | 338,128 | +1,781 | 0.13% | 26,518,819 |
| 2011-12-07 | 2011-12-05 | 79.102 | 336,347 | +5,935 | 0.13% | 26,605,812 |
| 2011-12-06 | 2011-12-02 | 78.344 | 330,412 | -18,399 | 0.13% | 25,885,832 |
| 2011-12-05 | 2011-12-01 | 79.271 | 348,811 | -1,187 | 0.13% | 27,650,511 |
| 2011-12-02 | 2011-11-30 | 79.271 | 349,998 | +12,464 | 0.13% | 27,744,605 |
| 2011-12-01 | 2011-11-29 | 78.934 | 337,534 | -14,245 | 0.13% | 26,642,838 |
| 2011-11-30 | 2011-11-28 | 78.597 | 351,779 | +25,522 | 0.14% | 27,648,713 |
| 2011-11-25 | 2011-11-23 | 77.923 | 326,257 | -6,529 | 0.13% | 25,422,891 |
| 2011-11-18 | 2011-11-16 | 79.018 | 332,786 | -2,374 | 0.13% | 26,296,094 |
| 2011-11-17 | 2011-11-15 | 79.187 | 335,160 | +2,255 | 0.13% | 26,540,152 |
| 2011-11-16 | 2011-11-14 | 77.754 | 332,905 | -593 | 0.13% | 25,884,834 |
| 2011-11-15 | 2011-11-11 | 76.996 | 333,498 | +593 | 0.13% | 25,678,095 |
| 2011-11-11 | 2011-11-09 | 75.733 | 332,905 | -92 | 0.13% | 25,211,772 |
| 2011-11-10 | 2011-11-08 | 76.491 | 332,997 | -4,656 | 0.13% | 25,471,208 |
| 2011-11-09 | 2011-11-07 | 77.417 | 337,653 | +4,748 | 0.13% | 26,140,235 |
| 2011-11-08 | 2011-11-04 | 77.333 | 332,905 | -3,590 | 0.13% | 25,744,613 |
| 2011-11-04 | 2011-11-02 | 75.817 | 336,495 | +2,374 | 0.13% | 25,511,999 |
| 2011-11-03 | 2011-11-01 | 75.817 | 334,121 | -8,310 | 0.13% | 25,332,010 |
| 2011-11-02 | 2011-10-31 | 76.154 | 342,431 | +30 | 0.13% | 26,077,435 |
| 2011-11-01 | 2011-10-28 | 76.407 | 342,401 | +593 | 0.13% | 26,161,683 |
| 2011-10-31 | 2011-10-27 | 75.480 | 341,808 | -783 | 0.13% | 25,799,637 |
| 2011-10-28 | 2011-10-26 | 75.733 | 342,591 | +6,529 | 0.13% | 25,945,318 |
| 2011-10-27 | 2011-10-25 | 75.311 | 336,062 | +6,125 | 0.13% | 25,309,309 |
| 2011-10-26 | 2011-10-24 | 76.154 | 329,937 | -1,001 | 0.13% | 25,125,969 |
| 2011-10-24 | 2011-10-20 | 73.964 | 330,938 | -5,405 | 0.13% | 24,477,357 |
| 2011-10-21 | 2011-10-19 | 74.890 | 336,343 | +14,838 | 0.13% | 25,188,802 |
| 2011-10-20 | 2011-10-18 | 71.268 | 321,505 | +1,778 | 0.12% | 22,912,974 |
| 2011-10-19 | 2011-10-17 | 75.227 | 319,727 | -17,509 | 0.12% | 24,052,163 |
| 2011-10-18 | 2011-10-14 | 74.216 | 337,236 | +4,155 | 0.13% | 25,028,407 |
| 2011-10-17 | 2011-10-13 | 76.491 | 333,081 | -28,490 | 0.13% | 25,477,633 |
| 2011-10-14 | 2011-10-12 | 74.553 | 361,571 | -34,837 | 0.14% | 26,956,297 |
| 2011-10-13 | 2011-10-11 | 72.784 | 396,408 | -99,493 | 0.15% | 28,852,239 |
| 2011-10-12 | 2011-10-10 | 70.762 | 495,901 | -231,300 | 0.19% | 35,091,153 |
| 2011-10-10 | 2011-10-06 | 68.993 | 727,201 | +11,870 | 0.28% | 50,172,037 |
| 2011-10-07 | 2011-10-04 | 66.045 | 715,331 | -4,748 | 0.28% | 47,243,980 |
| 2011-10-06 | 2011-10-03 | 69.162 | 720,079 | -4,155 | 0.28% | 49,801,987 |
| 2011-10-04 | 2011-09-30 | 72.110 | 724,234 | -20,180 | 0.28% | 52,224,710 |
| 2011-10-03 | 2011-09-28 | 75.059 | 744,414 | -3,561 | 0.29% | 55,874,751 |
| 2011-09-30 | 2011-09-27 | 70.847 | 747,975 | +12,464 | 0.29% | 52,991,528 |
| 2011-09-28 | 2011-09-26 | 68.656 | 735,511 | -1,187 | 0.28% | 50,497,531 |
| 2011-09-27 | 2011-09-23 | 73.542 | 736,698 | +6,529 | 0.28% | 54,178,515 |
| 2011-09-26 | 2011-09-22 | 79.102 | 730,169 | -15,432 | 0.28% | 57,758,027 |
| 2011-09-23 | 2011-09-21 | 84.585 | 745,601 | -13,651 | 0.29% | 63,066,553 |
| 2011-09-22 | 2011-09-20 | 80.759 | 759,252 | +43,334 | 0.29% | 61,316,743 |
| 2011-09-20 | 2011-09-16 | 82.970 | 715,918 | -11,176 | 0.28% | 59,399,478 |
| 2011-09-19 | 2011-09-15 | 83.055 | 727,094 | +373,596 | 0.28% | 60,388,557 |
| 2011-09-16 | 2011-09-14 | 83.735 | 353,498 | +588 | 0.14% | 29,600,069 |
| 2011-09-15 | 2011-09-12 | 85.010 | 352,910 | -5,882 | 0.14% | 30,000,846 |
| 2011-09-14 | 2011-09-09 | 85.010 | 358,792 | +588 | 0.14% | 30,500,874 |
| 2011-09-09 | 2011-09-07 | 84.925 | 358,204 | -5,881 | 0.14% | 30,420,437 |
| 2011-09-08 | 2011-09-06 | 83.480 | 364,085 | -1,177 | 0.14% | 30,393,716 |
| 2011-09-07 | 2011-09-05 | 83.990 | 365,262 | -1,176 | 0.14% | 30,678,277 |
| 2011-09-06 | 2011-09-02 | 85.010 | 366,438 | -1,176 | 0.14% | 31,150,860 |
| 2011-09-05 | 2011-09-01 | 85.010 | 367,614 | +20,586 | 0.14% | 31,250,831 |
| 2011-09-02 | 2011-08-31 | 84.585 | 347,028 | +7,058 | 0.13% | 29,353,313 |
| 2011-09-01 | 2011-08-30 | 84.330 | 339,970 | +1,764 | 0.13% | 28,669,611 |
| 2011-08-31 | 2011-08-29 | 81.865 | 338,206 | -7,058 | 0.13% | 27,687,078 |
| 2011-08-30 | 2011-08-26 | 84.160 | 345,264 | +10,587 | 0.13% | 29,057,351 |
| 2011-08-29 | 2011-08-25 | 84.160 | 334,677 | +3,823 | 0.13% | 28,166,351 |
| 2011-08-26 | 2011-08-24 | 81.099 | 330,854 | -7,646 | 0.13% | 26,832,077 |
| 2011-08-25 | 2011-08-23 | 81.610 | 338,500 | +9,999 | 0.13% | 27,624,819 |
| 2011-08-24 | 2011-08-22 | 77.869 | 328,501 | +5,293 | 0.13% | 25,580,068 |
| 2011-08-23 | 2011-08-19 | 81.865 | 323,208 | -1,942 | 0.13% | 26,459,274 |
| 2011-08-22 | 2011-08-18 | 85.010 | 325,150 | -7,058 | 0.13% | 27,640,971 |
| 2011-08-19 | 2011-08-17 | 85.690 | 332,208 | +5,882 | 0.13% | 28,466,898 |
| 2011-08-17 | 2011-08-15 | 83.905 | 326,326 | +5,293 | 0.13% | 27,380,310 |
| 2011-08-16 | 2011-08-12 | 84.755 | 321,033 | -2,940 | 0.12% | 27,209,112 |
| 2011-08-15 | 2011-08-11 | 82.035 | 323,973 | -2,235 | 0.13% | 26,576,982 |
| 2011-08-12 | 2011-08-10 | 81.610 | 326,208 | -5,294 | 0.13% | 26,621,675 |
| 2011-08-11 | 2011-08-09 | 82.205 | 331,502 | +6,470 | 0.13% | 27,250,982 |
| 2011-08-10 | 2011-08-08 | 81.610 | 325,032 | +9,397 | 0.13% | 26,525,702 |
| 2011-08-09 | 2011-08-05 | 84.585 | 315,635 | +1,778 | 0.12% | 26,697,941 |
| 2011-08-05 | 2011-08-03 | 88.750 | 313,857 | -1,176 | 0.12% | 27,854,916 |
| 2011-08-04 | 2011-08-02 | 89.770 | 315,033 | -588 | 0.12% | 28,280,657 |
| 2011-08-03 | 2011-08-01 | 89.005 | 315,621 | -7,058 | 0.12% | 28,091,964 |
| 2011-08-02 | 2011-07-29 | 90.706 | 322,679 | +6,469 | 0.13% | 29,268,782 |
| 2011-08-01 | 2011-07-28 | 88.665 | 316,210 | +7,058 | 0.12% | 28,036,864 |
| 2011-07-29 | 2011-07-27 | 87.390 | 309,152 | -588 | 0.12% | 27,016,850 |
| 2011-07-28 | 2011-07-26 | 87.560 | 309,740 | -4,117 | 0.12% | 27,120,897 |
| 2011-07-27 | 2011-07-25 | 87.560 | 313,857 | +588 | 0.12% | 27,481,382 |
| 2011-07-22 | 2011-07-20 | 87.645 | 313,269 | -12,939 | 0.12% | 27,456,528 |
| 2011-07-21 | 2011-07-19 | 87.560 | 326,208 | +10,587 | 0.13% | 28,562,838 |
| 2011-07-20 | 2011-07-18 | 89.175 | 315,621 | +2,352 | 0.12% | 28,145,626 |
| 2011-07-15 | 2011-07-13 | 87.815 | 313,269 | +7,646 | 0.12% | 27,509,790 |
| 2011-07-14 | 2011-07-12 | 88.070 | 305,623 | +4,706 | 0.12% | 26,916,298 |
| 2011-07-12 | 2011-07-08 | 90.621 | 300,917 | -8,823 | 0.12% | 27,269,267 |
| 2011-07-11 | 2011-07-07 | 89.600 | 309,740 | +8,823 | 0.12% | 27,752,840 |
| 2011-07-08 | 2011-07-06 | 89.090 | 300,917 | -19,998 | 0.12% | 26,808,810 |
| 2011-07-07 | 2011-07-05 | 90.791 | 320,915 | +15,881 | 0.12% | 29,136,058 |
| 2011-07-06 | 2011-07-04 | 88.750 | 305,034 | -53,591 | 0.12% | 27,071,871 |
| 2011-07-05 | 2011-06-30 | 87.390 | 358,625 | +1,244 | 0.14% | 31,340,304 |
| 2011-07-04 | 2011-06-29 | 88.325 | 357,381 | +7,646 | 0.14% | 31,565,781 |
| 2011-06-30 | 2011-06-28 | 88.920 | 349,735 | -7,058 | 0.14% | 31,098,562 |
| 2011-06-29 | 2011-06-27 | 86.540 | 356,793 | +8,234 | 0.14% | 30,876,896 |
| 2011-06-27 | 2011-06-23 | 86.540 | 348,559 | -10,455 | 0.14% | 30,164,325 |
| 2011-06-24 | 2011-06-22 | 86.540 | 359,014 | -3,641 | 0.14% | 31,069,101 |
| 2011-06-23 | 2011-06-21 | 85.095 | 362,655 | +1,176 | 0.14% | 30,860,096 |
| 2011-06-22 | 2011-06-20 | 85.605 | 361,479 | -5,882 | 0.14% | 30,944,400 |
| 2011-06-21 | 2011-06-17 | 86.455 | 367,361 | -43,198 | 0.14% | 31,760,222 |
| 2011-06-20 | 2011-06-16 | 87.135 | 410,559 | +4,705 | 0.16% | 35,774,121 |
| 2011-06-17 | 2011-06-15 | 88.155 | 405,854 | -5,293 | 0.16% | 35,778,170 |
| 2011-06-16 | 2011-06-14 | 87.305 | 411,147 | -589 | 0.16% | 35,895,260 |
| 2011-06-15 | 2011-06-13 | 87.220 | 411,736 | +589 | 0.16% | 35,911,681 |
| 2011-06-13 | 2011-06-09 | 87.050 | 411,147 | -9,411 | 0.16% | 35,790,405 |
| 2011-06-10 | 2011-06-08 | 88.410 | 420,558 | -6,470 | 0.16% | 37,181,659 |
| 2011-06-09 | 2011-06-07 | 87.305 | 427,028 | -11,796 | 0.17% | 37,281,753 |
| 2011-06-08 | 2011-06-03 | 87.985 | 438,824 | -7,058 | 0.17% | 38,610,040 |
| 2011-06-07 | 2011-06-02 | 88.410 | 445,882 | +44,112 | 0.17% | 39,420,562 |
| 2011-06-03 | 2011-06-01 | 85.690 | 401,770 | -4,643 | 0.16% | 34,427,665 |
| 2011-06-02 | 2011-05-31 | 83.820 | 406,413 | -588 | 0.16% | 34,065,443 |
| 2011-06-01 | 2011-05-30 | 82.970 | 407,001 | -6,217 | 0.16% | 33,768,738 |
| 2011-05-31 | 2011-05-27 | 81.354 | 413,218 | -7,429 | 0.16% | 33,617,135 |
| 2011-05-27 | 2011-05-25 | 80.759 | 420,647 | -12,145 | 0.16% | 33,971,203 |
| 2011-05-26 | 2011-05-24 | 81.269 | 432,792 | -14,086 | 0.17% | 35,172,776 |
| 2011-05-25 | 2011-05-23 | 81.269 | 446,878 | -12,571 | 0.17% | 36,317,538 |
| 2011-05-24 | 2011-05-20 | 81.184 | 459,449 | -12,961 | 0.18% | 37,300,119 |
| 2011-05-23 | 2011-05-19 | 81.610 | 472,410 | -14,451 | 0.18% | 38,553,148 |
| 2011-05-20 | 2011-05-18 | 82.120 | 486,861 | -14,742 | 0.19% | 39,980,815 |
| 2011-05-19 | 2011-05-17 | 81.099 | 501,603 | -31,155 | 0.19% | 40,679,727 |
| 2011-05-18 | 2011-05-16 | 81.184 | 532,758 | -41,640 | 0.21% | 43,251,670 |
| 2011-05-17 | 2011-05-13 | 82.035 | 574,398 | -8,118 | 0.22% | 47,120,486 |
| 2011-05-13 | 2011-05-11 | 78.889 | 582,516 | +205,093 | 0.23% | 45,954,216 |
| 2011-05-12 | 2011-05-09 | 79.569 | 377,423 | -13,748 | 0.15% | 30,031,273 |
| 2011-05-11 | 2011-05-06 | 80.249 | 391,171 | -2,353 | 0.15% | 31,391,219 |
| 2011-05-09 | 2011-05-05 | 79.654 | 393,524 | -159,892 | 0.15% | 31,345,871 |
| 2011-05-06 | 2011-05-04 | 77.954 | 553,416 | +88 | 0.21% | 43,141,037 |
| 2011-05-05 | 2011-05-03 | 78.294 | 553,328 | -18,827 | 0.21% | 43,322,330 |
| 2011-05-04 | 2011-04-29 | 77.359 | 572,155 | -121,589 | 0.22% | 44,261,346 |
| 2011-05-03 | 2011-04-28 | 82.732 | 693,744 | +1,176 | 0.27% | 57,394,696 |
| 2011-04-29 | 2011-04-27 | 82.644 | 692,568 | +24,339 | 0.27% | 57,236,383 |
| 2011-04-28 | 2011-04-26 | 82.644 | 668,229 | -4,540 | 0.27% | 55,224,918 |
| 2011-04-27 | 2011-04-21 | 83.172 | 672,769 | +236,329 | 0.27% | 55,955,772 |
| 2011-04-26 | 2011-04-20 | 82.467 | 436,440 | +95,232 | 0.18% | 35,992,111 |
| 2011-04-21 | 2011-04-19 | 80.089 | 341,208 | -2,438 | 0.14% | 27,326,878 |
| 2011-04-20 | 2011-04-18 | 80.793 | 343,646 | +1,303 | 0.14% | 27,764,353 |
| 2011-04-19 | 2011-04-15 | 80.617 | 342,343 | +1,135 | 0.14% | 27,598,754 |
| 2011-04-18 | 2011-04-14 | 82.291 | 341,208 | -8,375 | 0.14% | 28,078,442 |
| 2011-04-15 | 2011-04-13 | 82.996 | 349,583 | +3,972 | 0.14% | 29,014,035 |
| 2011-04-13 | 2011-04-11 | 85.287 | 345,611 | +2,270 | 0.14% | 29,476,088 |
| 2011-04-12 | 2011-04-08 | 84.846 | 343,341 | -12,153 | 0.14% | 29,131,234 |
| 2011-04-11 | 2011-04-07 | 84.846 | 355,494 | +152 | 0.14% | 30,162,372 |
| 2011-04-08 | 2011-04-06 | 82.996 | 355,342 | +2,354 | 0.14% | 29,492,010 |
| 2011-04-07 | 2011-04-04 | 81.586 | 352,988 | -6,243 | 0.14% | 28,799,030 |
| 2011-04-06 | 2011-04-01 | 82.027 | 359,231 | +6,810 | 0.14% | 29,466,626 |
| 2011-04-04 | 2011-03-31 | 80.529 | 352,421 | -10,782 | 0.14% | 28,380,164 |
| 2011-04-01 | 2011-03-30 | 79.472 | 363,203 | -23,298 | 0.15% | 28,864,424 |
| 2011-03-31 | 2011-03-29 | 77.005 | 386,501 | +2,838 | 0.16% | 29,762,471 |
| 2011-03-30 | 2011-03-28 | 76.917 | 383,663 | -6,810 | 0.15% | 29,510,128 |
| 2011-03-29 | 2011-03-25 | 76.212 | 390,473 | +2,837 | 0.16% | 29,758,706 |
| 2011-03-28 | 2011-03-24 | 74.978 | 387,636 | +4,256 | 0.16% | 29,064,348 |
| 2011-03-25 | 2011-03-23 | 74.362 | 383,380 | -2,270 | 0.15% | 28,508,793 |
| 2011-03-24 | 2011-03-22 | 74.978 | 385,650 | +2,838 | 0.16% | 28,915,441 |
| 2011-03-23 | 2011-03-21 | 74.009 | 382,812 | +25,537 | 0.15% | 28,331,643 |
| 2011-03-21 | 2011-03-17 | 73.216 | 357,275 | -2,270 | 0.14% | 26,158,364 |
| 2011-03-18 | 2011-03-16 | 74.274 | 359,545 | +2,270 | 0.14% | 26,704,703 |
| 2011-03-17 | 2011-03-15 | 74.009 | 357,275 | -2,043 | 0.14% | 26,441,667 |
| 2011-03-16 | 2011-03-14 | 75.595 | 359,318 | +1,703 | 0.14% | 27,162,716 |
| 2011-03-15 | 2011-03-11 | 75.860 | 357,615 | -4,540 | 0.14% | 27,128,501 |
| 2011-03-09 | 2011-03-07 | 76.388 | 362,155 | -2,384 | 0.15% | 27,664,352 |
| 2011-03-08 | 2011-03-04 | 77.093 | 364,539 | +2,384 | 0.15% | 28,103,407 |
| 2011-03-07 | 2011-03-03 | 75.771 | 362,155 | -2,270 | 0.15% | 27,440,995 |
| 2011-03-04 | 2011-03-02 | 76.476 | 364,425 | -2,128 | 0.15% | 27,869,862 |
| 2011-03-03 | 2011-03-01 | 76.476 | 366,553 | -130,489 | 0.15% | 28,032,603 |
| 2011-03-02 | 2011-02-28 | 76.124 | 497,042 | +49,195 | 0.20% | 37,836,744 |
| 2011-03-01 | 2011-02-25 | 77.445 | 447,847 | -2,838 | 0.18% | 34,683,704 |
| 2011-02-28 | 2011-02-24 | 75.419 | 450,685 | -361 | 0.18% | 33,990,206 |
| 2011-02-25 | 2011-02-23 | 75.771 | 451,046 | -14,288 | 0.18% | 34,176,392 |
| 2011-02-24 | 2011-02-22 | 77.005 | 465,334 | -6,242 | 0.19% | 35,832,998 |
| 2011-02-23 | 2011-02-21 | 76.476 | 471,576 | +6,810 | 0.19% | 36,064,370 |
| 2011-02-22 | 2011-02-18 | 75.419 | 464,766 | +5,287 | 0.19% | 35,052,180 |
| 2011-02-21 | 2011-02-17 | 74.274 | 459,479 | +568 | 0.18% | 34,127,161 |
| 2011-02-18 | 2011-02-16 | 74.362 | 458,911 | -1,135 | 0.18% | 34,125,407 |
| 2011-02-17 | 2011-02-15 | 73.393 | 460,046 | -5,107 | 0.19% | 33,763,945 |
| 2011-02-16 | 2011-02-14 | 72.864 | 465,153 | +1,803 | 0.19% | 33,892,863 |
| 2011-02-15 | 2011-02-11 | 71.895 | 463,350 | +180 | 0.19% | 33,312,425 |
| 2011-02-14 | 2011-02-10 | 72.511 | 463,170 | +10,215 | 0.19% | 33,585,141 |
| 2011-02-11 | 2011-02-09 | 74.185 | 452,955 | -5,022 | 0.18% | 33,602,692 |
| 2011-02-10 | 2011-02-08 | 75.419 | 457,977 | +11,832 | 0.18% | 34,540,161 |
| 2011-02-09 | 2011-02-07 | 75.155 | 446,145 | -11,605 | 0.18% | 33,529,879 |
| 2011-02-08 | 2011-02-02 | 77.710 | 457,750 | +11,038 | 0.18% | 35,571,638 |
| 2011-02-07 | 2011-01-31 | 73.833 | 446,712 | -55,615 | 0.18% | 32,982,120 |
| 2011-02-01 | 2011-01-28 | 75.771 | 502,327 | +59,928 | 0.20% | 38,062,026 |
| 2011-01-31 | 2011-01-27 | 78.503 | 442,399 | +1,248 | 0.18% | 34,729,519 |
| 2011-01-28 | 2011-01-26 | 80.882 | 441,151 | +5,562 | 0.18% | 35,680,988 |
| 2011-01-27 | 2011-01-25 | 78.679 | 435,589 | -3,405 | 0.18% | 34,271,672 |
| 2011-01-26 | 2011-01-24 | 79.560 | 438,994 | -568 | 0.18% | 34,926,355 |
| 2011-01-25 | 2011-01-21 | 79.296 | 439,562 | +3,973 | 0.18% | 34,855,360 |
| 2011-01-24 | 2011-01-20 | 78.943 | 435,589 | -55,615 | 0.18% | 34,386,806 |
| 2011-01-21 | 2011-01-19 | 80.882 | 491,204 | +39,725 | 0.20% | 39,729,354 |
| 2011-01-20 | 2011-01-18 | 80.970 | 451,479 | -1,135 | 0.18% | 36,556,111 |
| 2011-01-19 | 2011-01-17 | 79.296 | 452,614 | +1,702 | 0.18% | 35,890,327 |
| 2011-01-17 | 2011-01-13 | 79.031 | 450,912 | -6,015 | 0.18% | 35,636,181 |
| 2011-01-14 | 2011-01-12 | 79.296 | 456,927 | +4,540 | 0.18% | 36,232,329 |
| 2011-01-13 | 2011-01-11 | 79.119 | 452,387 | -5,675 | 0.18% | 35,792,611 |
| 2011-01-12 | 2011-01-10 | 80.529 | 458,062 | -21,565 | 0.18% | 36,887,344 |
| 2011-01-11 | 2011-01-07 | 77.181 | 479,627 | +1,703 | 0.19% | 37,018,145 |
| 2011-01-10 | 2011-01-06 | 74.274 | 477,924 | +14,754 | 0.19% | 35,497,138 |
| 2011-01-07 | 2011-01-05 | 73.040 | 463,170 | -467,617 | 0.19% | 33,829,991 |
| 2011-01-06 | 2011-01-04 | 73.393 | 930,787 | +468,185 | 0.37% | 68,312,823 |
| 2011-01-05 | 2011-01-03 | 73.657 | 462,602 | -227 | 0.19% | 34,073,811 |
| 2011-01-04 | 2010-12-31 | 74.009 | 462,829 | +567 | 0.19% | 34,253,644 |
| 2010-12-29 | 2010-12-24 | 71.719 | 462,262 | -65,669 | 0.19% | 33,152,747 |
| 2010-12-28 | 2010-12-22 | 71.366 | 527,931 | -78,882 | 0.21% | 37,676,375 |
| 2010-12-23 | 2010-12-21 | 71.014 | 606,813 | -12,543 | 0.24% | 43,092,019 |
| 2010-12-22 | 2010-12-20 | 69.692 | 619,356 | -28,803 | 0.25% | 43,164,206 |
| 2010-12-21 | 2010-12-17 | 71.366 | 648,159 | +106,249 | 0.26% | 46,256,578 |
| 2010-12-20 | 2010-12-16 | 71.719 | 541,910 | -19,049 | 0.22% | 38,864,984 |
| 2010-12-17 | 2010-12-15 | 72.071 | 560,959 | -21,489 | 0.23% | 40,428,846 |
| 2010-12-16 | 2010-12-14 | 72.247 | 582,448 | -16,647 | 0.23% | 42,080,214 |
| 2010-12-15 | 2010-12-13 | 71.719 | 599,095 | -20,251 | 0.24% | 42,966,208 |
| 2010-12-14 | 2010-12-10 | 71.366 | 619,346 | -23,211 | 0.25% | 44,200,307 |
| 2010-12-13 | 2010-12-09 | 71.454 | 642,557 | -32,844 | 0.26% | 45,913,398 |
| 2010-12-10 | 2010-12-08 | 71.366 | 675,401 | -27,955 | 0.27% | 48,200,733 |
| 2010-12-09 | 2010-12-07 | 70.661 | 703,356 | -33,699 | 0.28% | 49,700,012 |
| 2010-12-08 | 2010-12-06 | 72.159 | 737,055 | -70,512 | 0.30% | 53,185,191 |
| 2010-12-07 | 2010-12-03 | 73.393 | 807,567 | -46,844 | 0.32% | 59,269,394 |
| 2010-12-06 | 2010-12-02 | 71.102 | 854,411 | -25,320 | 0.34% | 60,750,141 |
| 2010-12-03 | 2010-12-01 | 69.340 | 879,731 | -114,517 | 0.35% | 61,000,241 |
| 2010-12-02 | 2010-11-30 | 68.018 | 994,248 | +624,529 | 0.40% | 67,626,818 |
| 2010-12-01 | 2010-11-29 | 67.313 | 369,719 | +2,576 | 0.15% | 24,886,972 |
| 2010-11-30 | 2010-11-26 | 66.520 | 367,143 | +9,619 | 0.15% | 24,422,444 |
| 2010-11-29 | 2010-11-25 | 67.930 | 357,524 | -568 | 0.14% | 24,286,588 |
| 2010-11-26 | 2010-11-24 | 68.635 | 358,092 | +14,755 | 0.14% | 24,577,573 |
| 2010-11-25 | 2010-11-23 | 68.899 | 343,337 | -7,945 | 0.14% | 23,655,617 |
| 2010-11-24 | 2010-11-22 | 68.547 | 351,282 | +7,945 | 0.14% | 24,079,220 |
| 2010-11-23 | 2010-11-19 | 67.842 | 343,337 | -11,909 | 0.14% | 23,292,616 |
| 2010-11-22 | 2010-11-18 | 67.842 | 355,246 | +3,235 | 0.14% | 24,100,544 |
| 2010-11-19 | 2010-11-17 | 66.256 | 352,011 | -118,951 | 0.14% | 23,322,817 |
| 2010-11-18 | 2010-11-16 | 69.163 | 470,962 | +115,932 | 0.19% | 32,573,352 |
| 2010-11-17 | 2010-11-15 | 69.340 | 355,030 | +7,326 | 0.14% | 24,617,657 |
| 2010-11-16 | 2010-11-12 | 69.340 | 347,704 | -23,611 | 0.14% | 24,109,674 |
| 2010-11-15 | 2010-11-11 | 71.807 | 371,315 | +24,573 | 0.15% | 26,662,878 |
| 2010-11-12 | 2010-11-10 | 72.247 | 346,742 | -5,107 | 0.14% | 25,051,125 |
| 2010-11-11 | 2010-11-09 | 71.366 | 351,849 | +3,972 | 0.14% | 25,110,090 |
| 2010-11-10 | 2010-11-08 | 70.926 | 347,877 | +2,270 | 0.14% | 24,673,373 |
| 2010-11-09 | 2010-11-05 | 72.335 | 345,607 | -4,026 | 0.14% | 24,999,574 |
| 2010-11-08 | 2010-11-04 | 74.009 | 349,633 | +4,026 | 0.14% | 25,876,088 |
| 2010-11-05 | 2010-11-03 | 73.745 | 345,607 | +2,270 | 0.14% | 25,486,777 |
| 2010-11-02 | 2010-10-29 | 72.776 | 343,337 | -567 | 0.14% | 24,986,624 |
| 2010-10-28 | 2010-10-26 | 74.097 | 343,904 | -3,973 | 0.14% | 25,482,389 |
| 2010-10-27 | 2010-10-25 | 75.683 | 347,877 | -9,647 | 0.14% | 26,328,481 |
| 2010-10-26 | 2010-10-22 | 75.507 | 357,524 | +13,620 | 0.14% | 26,995,598 |
| 2010-10-25 | 2010-10-21 | 75.155 | 343,904 | -1,703 | 0.14% | 25,845,991 |
| 2010-10-22 | 2010-10-20 | 76.212 | 345,607 | -33,482 | 0.14% | 26,339,381 |
| 2010-10-21 | 2010-10-19 | 76.829 | 379,089 | -5,108 | 0.15% | 29,124,910 |
| 2010-10-20 | 2010-10-18 | 76.917 | 384,197 | +3,973 | 0.15% | 29,551,201 |
| 2010-10-19 | 2010-10-15 | 75.331 | 380,224 | -8,513 | 0.15% | 28,642,608 |
| 2010-10-18 | 2010-10-14 | 76.564 | 388,737 | -8,512 | 0.16% | 29,763,403 |
| 2010-10-15 | 2010-10-13 | 77.622 | 397,249 | +15,890 | 0.16% | 30,835,120 |
| 2010-10-14 | 2010-10-12 | 77.357 | 381,359 | +1,702 | 0.15% | 29,500,912 |
| 2010-10-13 | 2010-10-11 | 77.534 | 379,657 | +41,456 | 0.15% | 29,436,150 |
| 2010-10-12 | 2010-10-08 | 78.238 | 338,201 | -15,351 | 0.14% | 26,460,301 |
| 2010-10-11 | 2010-10-07 | 78.415 | 353,552 | +15,890 | 0.14% | 27,723,639 |
| 2010-10-08 | 2010-10-06 | 77.534 | 337,662 | -7,009 | 0.14% | 26,180,129 |
| 2010-10-07 | 2010-10-05 | 77.269 | 344,671 | +5,874 | 0.14% | 26,632,459 |
| 2010-10-06 | 2010-10-04 | 75.948 | 338,797 | -20,814 | 0.14% | 25,730,827 |
| 2010-10-05 | 2010-09-30 | 78.062 | 359,611 | +15,406 | 0.14% | 28,072,017 |
| 2010-10-04 | 2010-09-29 | 75.595 | 344,205 | +3,576 | 0.14% | 26,020,245 |
| 2010-09-30 | 2010-09-28 | 77.181 | 340,629 | +3,500 | 0.14% | 26,290,125 |
| 2010-09-27 | 2010-09-22 | 70.221 | 337,129 | -8,443 | 0.14% | 23,673,439 |
| 2010-09-24 | 2010-09-21 | 70.397 | 345,572 | -12,021 | 0.14% | 24,327,207 |
| 2010-09-22 | 2010-09-20 | 69.340 | 357,593 | -1,138 | 0.14% | 24,795,374 |
| 2010-09-21 | 2010-09-17 | 68.723 | 358,731 | +9,647 | 0.14% | 24,653,037 |
| 2010-09-20 | 2010-09-16 | 68.987 | 349,084 | -40,985 | 0.14% | 24,082,337 |
| 2010-09-17 | 2010-09-15 | 68.635 | 390,069 | +483 | 0.16% | 26,772,308 |
| 2010-09-16 | 2010-09-14 | 68.723 | 389,586 | -18,051 | 0.16% | 26,773,483 |
| 2010-09-15 | 2010-09-13 | 68.723 | 407,637 | -143,417 | 0.16% | 28,014,000 |
| 2010-09-14 | 2010-09-10 | 70.226 | 551,054 | +10,215 | 0.22% | 38,698,444 |
| 2010-09-13 | 2010-09-09 | 69.337 | 540,839 | +4,792 | 0.22% | 37,500,310 |
| 2010-09-10 | 2010-09-08 | 69.426 | 536,047 | -11,812 | 0.22% | 37,215,697 |
| 2010-09-09 | 2010-09-07 | 69.960 | 547,859 | +1,125 | 0.22% | 38,327,967 |
| 2010-09-08 | 2010-09-06 | 70.137 | 546,734 | +203,230 | 0.22% | 38,346,465 |
| 2010-09-07 | 2010-09-03 | 69.693 | 343,504 | +5,624 | 0.14% | 23,939,778 |
| 2010-09-06 | 2010-09-02 | 69.604 | 337,880 | -2,249 | 0.14% | 23,517,790 |
| 2010-09-03 | 2010-09-01 | 69.248 | 340,129 | -4,500 | 0.14% | 23,553,387 |
| 2010-09-02 | 2010-08-31 | 68.804 | 344,629 | +3,375 | 0.14% | 23,711,828 |
| 2010-09-01 | 2010-08-30 | 68.537 | 341,254 | -10,856 | 0.14% | 23,388,608 |
| 2010-08-31 | 2010-08-27 | 70.226 | 352,110 | -1,687 | 0.14% | 24,727,357 |
| 2010-08-30 | 2010-08-26 | 68.982 | 353,797 | +2,708 | 0.14% | 24,405,523 |
| 2010-08-27 | 2010-08-25 | 68.004 | 351,089 | -6,187 | 0.14% | 23,875,414 |
| 2010-08-26 | 2010-08-24 | 68.359 | 357,276 | +6,010 | 0.15% | 24,423,193 |
| 2010-08-25 | 2010-08-23 | 68.093 | 351,266 | -1,125 | 0.14% | 23,918,676 |
| 2010-08-24 | 2010-08-20 | 69.337 | 352,391 | -11,549 | 0.14% | 24,433,837 |
| 2010-08-23 | 2010-08-19 | 68.804 | 363,940 | +2,812 | 0.15% | 25,040,501 |
| 2010-08-20 | 2010-08-18 | 66.048 | 361,128 | +2,250 | 0.15% | 23,851,859 |
| 2010-08-19 | 2010-08-17 | 65.604 | 358,878 | +4,500 | 0.15% | 23,543,740 |
| 2010-08-18 | 2010-08-16 | 64.804 | 354,378 | -17,437 | 0.14% | 22,965,005 |
| 2010-08-17 | 2010-08-13 | 66.582 | 371,815 | +12,374 | 0.15% | 24,756,029 |
| 2010-08-16 | 2010-08-12 | 65.515 | 359,441 | +2,409 | 0.15% | 23,548,723 |
| 2010-08-13 | 2010-08-11 | 66.226 | 357,032 | +13,247 | 0.14% | 23,644,801 |
| 2010-08-11 | 2010-08-09 | 67.382 | 343,785 | +1,687 | 0.14% | 23,164,791 |
| 2010-08-10 | 2010-08-06 | 66.226 | 342,098 | -3,010 | 0.14% | 22,655,782 |
| 2010-08-09 | 2010-08-05 | 66.048 | 345,108 | -4,500 | 0.14% | 22,793,766 |
| 2010-08-06 | 2010-08-04 | 64.004 | 349,608 | +5,625 | 0.14% | 22,376,189 |
| 2010-08-05 | 2010-08-03 | 63.826 | 343,983 | -15,910 | 0.14% | 21,955,012 |
| 2010-08-04 | 2010-08-02 | 64.004 | 359,893 | -957 | 0.15% | 23,034,466 |
| 2010-08-03 | 2010-07-30 | 64.004 | 360,850 | +11,250 | 0.15% | 23,095,718 |
| 2010-08-02 | 2010-07-29 | 63.826 | 349,600 | -338 | 0.14% | 22,313,522 |
| 2010-07-30 | 2010-07-28 | 64.004 | 349,938 | +4,500 | 0.14% | 22,397,310 |
| 2010-07-29 | 2010-07-27 | 63.826 | 345,438 | -9,512 | 0.14% | 22,047,879 |
| 2010-07-28 | 2010-07-26 | 64.448 | 354,950 | -1,688 | 0.14% | 22,875,861 |
| 2010-07-27 | 2010-07-23 | 64.004 | 356,638 | +1,688 | 0.14% | 22,826,134 |
| 2010-07-26 | 2010-07-22 | 63.826 | 354,950 | -3,375 | 0.14% | 22,654,990 |
| 2010-07-23 | 2010-07-21 | 63.737 | 358,325 | +8,437 | 0.15% | 22,838,550 |
| 2010-07-22 | 2010-07-20 | 63.915 | 349,888 | +562 | 0.14% | 22,363,007 |
| 2010-07-21 | 2010-07-19 | 63.381 | 349,326 | -12,937 | 0.14% | 22,140,769 |
| 2010-07-20 | 2010-07-16 | 64.004 | 362,263 | +12,375 | 0.15% | 23,186,155 |
| 2010-07-19 | 2010-07-15 | 63.826 | 349,888 | -2,250 | 0.14% | 22,331,904 |
| 2010-07-16 | 2010-07-14 | 64.804 | 352,138 | +2,812 | 0.14% | 22,819,844 |
| 2010-07-14 | 2010-07-12 | 64.626 | 349,326 | -3,937 | 0.14% | 22,575,510 |
| 2010-07-13 | 2010-07-09 | 65.426 | 353,263 | -6,412 | 0.14% | 23,112,569 |
| 2010-07-12 | 2010-07-08 | 65.426 | 359,675 | +5,062 | 0.15% | 23,532,080 |
| 2010-07-09 | 2010-07-07 | 64.004 | 354,613 | -12,374 | 0.14% | 22,696,527 |
| 2010-07-08 | 2010-07-06 | 63.292 | 366,987 | +2,250 | 0.15% | 23,227,525 |
| 2010-07-07 | 2010-07-05 | 63.115 | 364,737 | +562 | 0.15% | 23,020,271 |
| 2010-07-06 | 2010-07-02 | 63.737 | 364,175 | +22,077 | 0.15% | 23,211,411 |
| 2010-07-02 | 2010-06-29 | 63.737 | 342,098 | -6,079 | 0.14% | 21,804,290 |
| 2010-06-30 | 2010-06-28 | 64.093 | 348,177 | +562 | 0.14% | 22,315,550 |
| 2010-06-29 | 2010-06-25 | 63.648 | 347,615 | -4,499 | 0.14% | 22,125,026 |
| 2010-06-28 | 2010-06-24 | 64.004 | 352,114 | -6,188 | 0.14% | 22,536,582 |
| 2010-06-25 | 2010-06-23 | 63.115 | 358,302 | +6,051 | 0.15% | 22,614,127 |
| 2010-06-24 | 2010-06-22 | 63.470 | 352,251 | +2,250 | 0.14% | 22,357,472 |
| 2010-06-23 | 2010-06-21 | 65.693 | 350,001 | -3,375 | 0.14% | 22,992,488 |
| 2010-06-22 | 2010-06-18 | 64.981 | 353,376 | +10,153 | 0.14% | 22,962,897 |
| 2010-06-21 | 2010-06-17 | 64.893 | 343,223 | -3,375 | 0.14% | 22,272,630 |
| 2010-06-18 | 2010-06-15 | 63.559 | 346,598 | -6,749 | 0.14% | 22,029,485 |
| 2010-06-17 | 2010-06-14 | 63.826 | 353,347 | -4,545 | 0.14% | 22,552,677 |
| 2010-06-15 | 2010-06-11 | 64.893 | 357,892 | +4,545 | 0.15% | 23,224,539 |
| 2010-06-14 | 2010-06-10 | 64.359 | 353,347 | -5,353 | 0.14% | 22,741,140 |
| 2010-06-11 | 2010-06-09 | 65.159 | 358,700 | +16,602 | 0.15% | 23,372,631 |
| 2010-06-03 | 2010-06-01 | 61.248 | 342,098 | -11,467 | 0.14% | 20,952,797 |
| 2010-06-02 | 2010-05-31 | 61.426 | 353,565 | +9,562 | 0.14% | 21,717,987 |
| 2010-06-01 | 2010-05-28 | 60.448 | 344,003 | -11,914 | 0.14% | 20,794,257 |
| 2010-05-31 | 2010-05-27 | 60.003 | 355,917 | +10,687 | 0.14% | 21,356,238 |
| 2010-05-28 | 2010-05-26 | 58.581 | 345,230 | -5,193 | 0.14% | 20,223,960 |
| 2010-05-27 | 2010-05-25 | 59.470 | 350,423 | +1,373 | 0.14% | 20,839,677 |
| 2010-05-26 | 2010-05-24 | 60.892 | 349,050 | -2,048 | 0.14% | 21,254,479 |
| 2010-05-25 | 2010-05-20 | 62.048 | 351,098 | +2,250 | 0.14% | 21,784,923 |
| 2010-05-20 | 2010-05-18 | 63.648 | 348,848 | -4,499 | 0.14% | 22,203,504 |
| 2010-05-19 | 2010-05-17 | 64.715 | 353,347 | +2,812 | 0.14% | 22,866,781 |
| 2010-05-18 | 2010-05-14 | 64.093 | 350,535 | -1,125 | 0.14% | 22,466,680 |
| 2010-05-17 | 2010-05-13 | 63.826 | 351,660 | +1,687 | 0.14% | 22,445,003 |
| 2010-05-14 | 2010-05-12 | 64.004 | 349,973 | -3,374 | 0.14% | 22,399,550 |
| 2010-05-13 | 2010-05-11 | 62.137 | 353,347 | +3,374 | 0.14% | 21,955,879 |
| 2010-05-12 | 2010-05-10 | 61.870 | 349,973 | +6,750 | 0.14% | 21,652,898 |
| 2010-05-11 | 2010-05-07 | 62.226 | 343,223 | +562 | 0.14% | 21,357,316 |
| 2010-05-07 | 2010-05-05 | 64.093 | 342,661 | -25,873 | 0.14% | 21,962,016 |
| 2010-05-06 | 2010-05-04 | 64.537 | 368,534 | +8,999 | 0.15% | 23,784,084 |
| 2010-05-04 | 2010-04-30 | 69.427 | 359,535 | -11,249 | 0.15% | 24,961,275 |
| 2010-05-03 | 2010-04-29 | 68.228 | 370,784 | +17,634 | 0.15% | 25,297,833 |
| 2010-04-30 | 2010-04-28 | 68.228 | 353,150 | +22,776 | 0.15% | 24,094,701 |
| 2010-04-27 | 2010-04-23 | 70.256 | 330,374 | -542 | 0.14% | 23,210,871 |
| 2010-04-26 | 2010-04-22 | 71.086 | 330,916 | +542 | 0.14% | 23,523,544 |
| 2010-04-21 | 2010-04-19 | 69.703 | 330,374 | -5,423 | 0.14% | 23,028,108 |
| 2010-04-20 | 2010-04-16 | 70.349 | 335,797 | +4,339 | 0.14% | 23,622,832 |
| 2010-04-19 | 2010-04-15 | 70.625 | 331,458 | +1,084 | 0.14% | 23,409,271 |
| 2010-04-14 | 2010-04-12 | 70.533 | 330,374 | +1,003 | 0.14% | 23,302,253 |
| 2010-04-13 | 2010-04-09 | 70.994 | 329,371 | -9,137 | 0.14% | 23,383,348 |
| 2010-04-12 | 2010-04-08 | 70.256 | 338,508 | -2,170 | 0.14% | 23,782,336 |
| 2010-04-09 | 2010-04-07 | 70.994 | 340,678 | +8,135 | 0.14% | 24,186,077 |
| 2010-04-07 | 2010-03-31 | 69.334 | 332,543 | -12,473 | 0.14% | 23,056,653 |
| 2010-04-01 | 2010-03-30 | 69.980 | 345,016 | +11,931 | 0.15% | 24,144,133 |
| 2010-03-31 | 2010-03-29 | 69.058 | 333,085 | -2,170 | 0.14% | 23,002,101 |
| 2010-03-30 | 2010-03-26 | 67.859 | 335,255 | +1,627 | 0.14% | 22,750,120 |
| 2010-03-29 | 2010-03-25 | 67.490 | 333,628 | +543 | 0.14% | 22,516,671 |
| 2010-03-26 | 2010-03-24 | 66.937 | 333,085 | -543 | 0.14% | 22,295,761 |
| 2010-03-25 | 2010-03-23 | 67.306 | 333,628 | -3,253 | 0.14% | 22,455,150 |
| 2010-03-24 | 2010-03-22 | 68.044 | 336,881 | -3,254 | 0.14% | 22,922,580 |
| 2010-03-23 | 2010-03-19 | 67.490 | 340,135 | +7,050 | 0.14% | 22,955,831 |
| 2010-03-18 | 2010-03-16 | 68.966 | 333,085 | -543 | 0.14% | 22,971,390 |
| 2010-03-17 | 2010-03-15 | 68.228 | 333,628 | +543 | 0.14% | 22,762,755 |
| 2010-03-15 | 2010-03-11 | 67.490 | 333,085 | -2,712 | 0.14% | 22,480,024 |
| 2010-03-12 | 2010-03-10 | 68.873 | 335,797 | +2,169 | 0.14% | 23,127,465 |
| 2010-03-11 | 2010-03-09 | 69.334 | 333,628 | -2,711 | 0.14% | 23,131,881 |
| 2010-03-10 | 2010-03-08 | 69.334 | 336,339 | +3,254 | 0.14% | 23,319,846 |
| 2010-03-09 | 2010-03-05 | 66.845 | 333,085 | -1,627 | 0.14% | 22,265,051 |
| 2010-03-08 | 2010-03-04 | 66.476 | 334,712 | +1,084 | 0.14% | 22,250,366 |
| 2010-03-05 | 2010-03-03 | 66.937 | 333,628 | +543 | 0.14% | 22,332,108 |
| 2010-03-04 | 2010-03-02 | 67.490 | 333,085 | -5,423 | 0.14% | 22,480,024 |
| 2010-03-03 | 2010-03-01 | 66.384 | 338,508 | +3,253 | 0.14% | 22,471,499 |
| 2010-03-02 | 2010-02-26 | 65.370 | 335,255 | -542 | 0.14% | 21,915,537 |
| 2010-03-01 | 2010-02-25 | 66.384 | 335,797 | +2,712 | 0.14% | 22,291,532 |
| 2010-02-26 | 2010-02-24 | 66.200 | 333,085 | -1,627 | 0.14% | 22,050,078 |
| 2010-02-25 | 2010-02-23 | 66.384 | 334,712 | +1,627 | 0.14% | 22,219,505 |
| 2010-02-23 | 2010-02-19 | 66.845 | 333,085 | -2,712 | 0.14% | 22,265,051 |
| 2010-02-22 | 2010-02-18 | 67.859 | 335,797 | +2,712 | 0.14% | 22,786,899 |
| 2010-02-19 | 2010-02-17 | 67.029 | 333,085 | -1,627 | 0.14% | 22,326,472 |
| 2010-02-18 | 2010-02-12 | 66.937 | 334,712 | +1,627 | 0.14% | 22,404,668 |
| 2010-02-17 | 2010-02-11 | 66.845 | 333,085 | -1,085 | 0.14% | 22,265,051 |
| 2010-02-12 | 2010-02-10 | 68.597 | 334,170 | -4,338 | 0.14% | 22,922,976 |
| 2010-02-11 | 2010-02-09 | 68.044 | 338,508 | +5,423 | 0.14% | 23,033,286 |
| 2010-02-09 | 2010-02-05 | 64.171 | 333,085 | -543 | 0.14% | 21,374,449 |
| 2010-02-08 | 2010-02-04 | 65.646 | 333,628 | -542 | 0.14% | 21,901,461 |
| 2010-02-04 | 2010-02-02 | 65.646 | 334,170 | +2,169 | 0.14% | 21,937,042 |
| 2010-02-03 | 2010-02-01 | 66.015 | 332,001 | -3,426 | 0.14% | 21,917,097 |
| 2010-02-02 | 2010-01-29 | 67.122 | 335,427 | -2,169 | 0.14% | 22,514,381 |
| 2010-02-01 | 2010-01-28 | 66.107 | 337,596 | +2,711 | 0.14% | 22,317,578 |
| 2010-01-29 | 2010-01-27 | 65.739 | 334,885 | +543 | 0.14% | 22,014,855 |
| 2010-01-28 | 2010-01-26 | 66.568 | 334,342 | -2,170 | 0.14% | 22,256,596 |
| 2010-01-27 | 2010-01-25 | 67.583 | 336,512 | +2,170 | 0.14% | 22,742,340 |
| 2010-01-25 | 2010-01-21 | 69.795 | 334,342 | -4,881 | 0.14% | 23,335,517 |
| 2010-01-22 | 2010-01-20 | 69.519 | 339,223 | +6,507 | 0.14% | 23,582,359 |
| 2010-01-21 | 2010-01-19 | 68.873 | 332,716 | -542 | 0.14% | 22,915,266 |
| 2010-01-20 | 2010-01-18 | 71.086 | 333,258 | +2,169 | 0.14% | 23,690,028 |
| 2010-01-18 | 2010-01-14 | 70.994 | 331,089 | -3,796 | 0.14% | 23,505,316 |
| 2010-01-15 | 2010-01-13 | 72.008 | 334,885 | -542 | 0.14% | 24,114,449 |
| 2010-01-14 | 2010-01-12 | 72.930 | 335,427 | +4,338 | 0.14% | 24,462,741 |
| 2010-01-13 | 2010-01-11 | 71.086 | 331,089 | -10,846 | 0.14% | 23,535,842 |
| 2010-01-12 | 2010-01-08 | 72.654 | 341,935 | +543 | 0.14% | 24,842,791 |
| 2010-01-11 | 2010-01-07 | 71.916 | 341,392 | +9,391 | 0.14% | 24,551,529 |
| 2010-01-08 | 2010-01-06 | 71.639 | 332,001 | -3,796 | 0.14% | 23,784,335 |
| 2010-01-07 | 2010-01-05 | 74.774 | 335,797 | +3,796 | 0.14% | 25,108,934 |
| 2010-01-05 | 2009-12-31 | 68.873 | 332,001 | +2,169 | 0.14% | 22,866,021 |
| 2010-01-04 | 2009-12-29 | 68.689 | 329,832 | +543 | 0.14% | 22,655,814 |
| 2009-12-30 | 2009-12-28 | 68.505 | 329,289 | -2,712 | 0.14% | 22,557,795 |
| 2009-12-29 | 2009-12-24 | 68.966 | 332,001 | +5,423 | 0.14% | 22,896,632 |
| 2009-12-28 | 2009-12-22 | 66.476 | 326,578 | -5,423 | 0.14% | 21,709,649 |
| 2009-12-23 | 2009-12-21 | 67.675 | 332,001 | +5,966 | 0.14% | 22,468,085 |
| 2009-12-22 | 2009-12-18 | 67.122 | 326,035 | -2,712 | 0.14% | 21,883,975 |
| 2009-12-21 | 2009-12-17 | 66.107 | 328,747 | +1,085 | 0.14% | 21,732,594 |
| 2009-12-18 | 2009-12-16 | 66.200 | 327,662 | -2,712 | 0.14% | 21,691,078 |
| 2009-12-17 | 2009-12-15 | 66.200 | 330,374 | -5,423 | 0.14% | 21,870,611 |
| 2009-12-16 | 2009-12-14 | 65.831 | 335,797 | +4,339 | 0.14% | 22,105,769 |
| 2009-12-15 | 2009-12-11 | 66.292 | 331,458 | +542 | 0.14% | 21,972,932 |
| 2009-12-14 | 2009-12-10 | 66.200 | 330,916 | -1,085 | 0.14% | 21,906,491 |
| 2009-12-11 | 2009-12-09 | 66.568 | 332,001 | +1,085 | 0.14% | 22,100,760 |
| 2009-12-10 | 2009-12-08 | 66.661 | 330,916 | -14,100 | 0.14% | 22,059,043 |
| 2009-12-09 | 2009-12-07 | 67.306 | 345,016 | -5,965 | 0.15% | 23,221,630 |
| 2009-12-08 | 2009-12-04 | 67.859 | 350,981 | +17,896 | 0.15% | 23,817,273 |
| 2009-12-07 | 2009-12-03 | 65.554 | 333,085 | -9,219 | 0.14% | 21,835,105 |
| 2009-12-04 | 2009-12-02 | 65.462 | 342,304 | +7,049 | 0.14% | 22,407,888 |
| 2009-12-03 | 2009-12-01 | 65.831 | 335,255 | +543 | 0.14% | 22,070,089 |
| 2009-12-02 | 2009-11-30 | 65.278 | 334,712 | -3,796 | 0.14% | 21,849,180 |
| 2009-12-01 | 2009-11-27 | 65.646 | 338,508 | +4,880 | 0.14% | 22,221,816 |
| 2009-11-30 | 2009-11-26 | 66.292 | 333,628 | -1,627 | 0.14% | 22,116,785 |
| 2009-11-27 | 2009-11-25 | 65.278 | 335,255 | -2,711 | 0.14% | 21,884,626 |
| 2009-11-26 | 2009-11-24 | 64.540 | 337,966 | +4,881 | 0.14% | 21,812,310 |
| 2009-11-24 | 2009-11-20 | 66.200 | 333,085 | +8,134 | 0.14% | 22,050,078 |
| 2009-11-23 | 2009-11-19 | 65.646 | 324,951 | -1,627 | 0.14% | 21,331,848 |
| 2009-11-20 | 2009-11-18 | 66.200 | 326,578 | +1,627 | 0.14% | 21,619,317 |
| 2009-11-13 | 2009-11-11 | 65.370 | 324,951 | -3,932 | 0.14% | 21,241,967 |
| 2009-11-10 | 2009-11-06 | 64.909 | 328,883 | -7,049 | 0.14% | 21,347,386 |
| 2009-11-09 | 2009-11-05 | 66.661 | 335,932 | +3,796 | 0.14% | 22,393,413 |
| 2009-11-06 | 2009-11-04 | 67.767 | 332,136 | +3,253 | 0.14% | 22,507,844 |
| 2009-11-05 | 2009-11-03 | 66.845 | 328,883 | -542 | 0.14% | 21,984,168 |
| 2009-11-04 | 2009-11-02 | 67.306 | 329,425 | -10,304 | 0.14% | 22,172,263 |
| 2009-11-03 | 2009-10-30 | 68.320 | 339,729 | -7,456 | 0.14% | 23,210,337 |
| 2009-11-02 | 2009-10-29 | 66.568 | 347,185 | +11,930 | 0.15% | 23,111,533 |
| 2009-10-30 | 2009-10-28 | 67.398 | 335,255 | -3,253 | 0.14% | 22,595,567 |
| 2009-10-29 | 2009-10-27 | 69.334 | 338,508 | +542 | 0.14% | 23,470,232 |
| 2009-10-28 | 2009-10-23 | 68.966 | 337,966 | +2,169 | 0.14% | 23,308,011 |
| 2009-10-27 | 2009-10-22 | 65.646 | 335,797 | +542 | 0.14% | 22,043,848 |
| 2009-10-23 | 2009-10-21 | 66.568 | 335,255 | +3,797 | 0.14% | 22,317,373 |
| 2009-10-22 | 2009-10-20 | 69.242 | 331,458 | +5,423 | 0.14% | 22,950,865 |
| 2009-10-20 | 2009-10-16 | 63.249 | 326,035 | -1,085 | 0.14% | 20,621,438 |
| 2009-10-19 | 2009-10-15 | 62.788 | 327,120 | -2,169 | 0.14% | 20,539,261 |
| 2009-10-16 | 2009-10-14 | 63.065 | 329,289 | +3,254 | 0.14% | 20,766,530 |
| 2009-10-13 | 2009-10-09 | 62.696 | 326,035 | -3,797 | 0.14% | 20,441,076 |
| 2009-10-12 | 2009-10-08 | 61.774 | 329,832 | -3,796 | 0.14% | 20,375,027 |
| 2009-10-08 | 2009-10-06 | 61.036 | 333,628 | +7,050 | 0.14% | 20,363,437 |
| 2009-10-07 | 2009-10-05 | 61.313 | 326,578 | -5,965 | 0.14% | 20,023,463 |
| 2009-10-06 | 2009-10-02 | 62.512 | 332,543 | +1,085 | 0.14% | 20,787,780 |
| 2009-10-05 | 2009-09-30 | 61.590 | 331,458 | -3,797 | 0.14% | 20,414,351 |
| 2009-10-02 | 2009-09-29 | 60.668 | 335,255 | +3,254 | 0.14% | 20,339,102 |
| 2009-09-30 | 2009-09-28 | 59.746 | 332,001 | -542 | 0.14% | 19,835,585 |
| 2009-09-29 | 2009-09-25 | 60.207 | 332,543 | +1,085 | 0.14% | 20,021,269 |
| 2009-09-28 | 2009-09-24 | 60.852 | 331,458 | -2,170 | 0.14% | 20,169,868 |
| 2009-09-25 | 2009-09-23 | 61.036 | 333,628 | -5,423 | 0.14% | 20,363,437 |
| 2009-09-24 | 2009-09-22 | 60.944 | 339,051 | +10,846 | 0.14% | 20,663,177 |
| 2009-09-23 | 2009-09-21 | 59.930 | 328,205 | -542 | 0.14% | 19,669,312 |
| 2009-09-22 | 2009-09-18 | 60.483 | 328,747 | +3,796 | 0.14% | 19,883,656 |
| 2009-09-21 | 2009-09-17 | 61.313 | 324,951 | -542 | 0.14% | 19,923,706 |
| 2009-09-18 | 2009-09-16 | 62.238 | 325,493 | -542 | 0.14% | 20,258,171 |
| 2009-09-17 | 2009-09-15 | 61.495 | 326,035 | -45,898 | 0.14% | 20,049,612 |
| 2009-09-16 | 2009-09-14 | 61.124 | 371,933 | -6,459 | 0.16% | 22,733,922 |
| 2009-09-15 | 2009-09-11 | 62.424 | 378,392 | +2,691 | 0.16% | 23,620,821 |
| 2009-09-14 | 2009-09-10 | 62.238 | 375,701 | +4,306 | 0.16% | 23,383,037 |
| 2009-09-11 | 2009-09-09 | 62.238 | 371,395 | +50,596 | 0.16% | 23,115,039 |
| 2009-09-07 | 2009-09-03 | 62.703 | 320,799 | -5,383 | 0.14% | 20,115,024 |
| 2009-09-04 | 2009-09-02 | 61.217 | 326,182 | -538 | 0.14% | 19,967,752 |
| 2009-09-03 | 2009-09-01 | 61.588 | 326,720 | -4,844 | 0.14% | 20,122,087 |
| 2009-09-02 | 2009-08-31 | 61.402 | 331,564 | +6,997 | 0.14% | 20,358,820 |
| 2009-09-01 | 2009-08-28 | 62.889 | 324,567 | +3,230 | 0.14% | 20,411,588 |
| 2009-08-31 | 2009-08-27 | 61.681 | 321,337 | +538 | 0.14% | 19,820,408 |
| 2009-08-28 | 2009-08-26 | 62.053 | 320,799 | -81 | 0.14% | 19,906,423 |
| 2009-08-27 | 2009-08-25 | 63.446 | 320,880 | -538 | 0.14% | 20,358,563 |
| 2009-08-26 | 2009-08-24 | 63.167 | 321,418 | +617 | 0.14% | 20,303,124 |
| 2009-08-25 | 2009-08-21 | 61.309 | 320,801 | -3,244 | 0.14% | 19,668,146 |
| 2009-08-24 | 2009-08-20 | 61.309 | 324,045 | +3,134 | 0.14% | 19,867,034 |
| 2009-08-21 | 2009-08-19 | 61.217 | 320,911 | -29,066 | 0.14% | 19,645,079 |
| 2009-08-20 | 2009-08-18 | 61.124 | 349,977 | +1,615 | 0.15% | 21,391,890 |
| 2009-08-18 | 2009-08-14 | 63.446 | 348,362 | -3,230 | 0.15% | 22,102,187 |
| 2009-08-17 | 2009-08-13 | 62.796 | 351,592 | +3,230 | 0.15% | 22,078,494 |
| 2009-08-14 | 2009-08-12 | 62.889 | 348,362 | +538 | 0.15% | 21,908,024 |
| 2009-08-13 | 2009-08-11 | 62.517 | 347,824 | -9,688 | 0.15% | 21,744,948 |
| 2009-08-12 | 2009-08-10 | 63.725 | 357,512 | +36,601 | 0.15% | 22,782,349 |
| 2009-08-10 | 2009-08-06 | 63.446 | 320,911 | -6,128 | 0.14% | 20,360,530 |
| 2009-08-07 | 2009-08-05 | 63.167 | 327,039 | +1,077 | 0.14% | 20,658,188 |
| 2009-08-06 | 2009-08-04 | 62.703 | 325,962 | +2,360 | 0.14% | 20,438,759 |
| 2009-08-05 | 2009-08-03 | 63.818 | 323,602 | +2,691 | 0.14% | 20,651,505 |
| 2009-08-04 | 2009-07-31 | 62.982 | 320,911 | -5,383 | 0.14% | 20,211,478 |
| 2009-08-03 | 2009-07-30 | 64.096 | 326,294 | +4,306 | 0.14% | 20,914,233 |
| 2009-07-31 | 2009-07-29 | 63.632 | 321,988 | -49,519 | 0.14% | 20,488,682 |
| 2009-07-30 | 2009-07-28 | 64.468 | 371,507 | +1,077 | 0.16% | 23,950,260 |
| 2009-07-29 | 2009-07-27 | 64.654 | 370,430 | -10,227 | 0.16% | 23,949,649 |
| 2009-07-28 | 2009-07-24 | 63.725 | 380,657 | +8,612 | 0.16% | 24,257,258 |
| 2009-07-27 | 2009-07-23 | 62.982 | 372,045 | +1,615 | 0.16% | 23,431,977 |
| 2009-07-24 | 2009-07-22 | 62.703 | 370,430 | -2,153 | 0.16% | 23,227,031 |
| 2009-07-23 | 2009-07-21 | 62.610 | 372,583 | -5,383 | 0.16% | 23,327,419 |
| 2009-07-22 | 2009-07-20 | 62.610 | 377,966 | +538 | 0.16% | 23,664,449 |
| 2009-07-21 | 2009-07-17 | 61.588 | 377,428 | -8,073 | 0.16% | 23,245,100 |
| 2009-07-20 | 2009-07-16 | 60.938 | 385,501 | +53,825 | 0.16% | 23,491,628 |
| 2009-07-17 | 2009-07-15 | 59.452 | 331,676 | +8,074 | 0.14% | 19,718,678 |
| 2009-07-16 | 2009-07-14 | 58.894 | 323,602 | +2,691 | 0.14% | 19,058,303 |
| 2009-07-15 | 2009-07-13 | 58.616 | 320,911 | -8,612 | 0.14% | 18,810,387 |
| 2009-07-14 | 2009-07-10 | 59.080 | 329,523 | +8,612 | 0.14% | 19,468,237 |
| 2009-07-13 | 2009-07-09 | 59.823 | 320,911 | -2,691 | 0.14% | 19,197,923 |
| 2009-07-10 | 2009-07-08 | 59.823 | 323,602 | -5,921 | 0.14% | 19,358,907 |
| 2009-07-09 | 2009-07-07 | 58.708 | 329,523 | -1,615 | 0.14% | 19,345,795 |
| 2009-07-08 | 2009-07-06 | 58.337 | 331,138 | +5,383 | 0.14% | 19,317,567 |
| 2009-07-07 | 2009-07-03 | 58.523 | 325,755 | -9,689 | 0.14% | 19,064,060 |
| 2009-07-06 | 2009-07-02 | 59.545 | 335,444 | +538 | 0.14% | 19,973,852 |
| 2009-07-03 | 2009-06-30 | 57.872 | 334,906 | +539 | 0.14% | 19,381,828 |
| 2009-07-02 | 2009-06-29 | 59.916 | 334,367 | -1,077 | 0.14% | 20,033,964 |
| 2009-06-30 | 2009-06-26 | 59.916 | 335,444 | +538 | 0.14% | 20,098,494 |
| 2009-06-29 | 2009-06-25 | 59.916 | 334,906 | +2,153 | 0.14% | 20,066,259 |
| 2009-06-26 | 2009-06-24 | 59.266 | 332,753 | +3,768 | 0.14% | 19,720,886 |
| 2009-06-25 | 2009-06-23 | 60.009 | 328,985 | -3,768 | 0.14% | 19,742,056 |
| 2009-06-23 | 2009-06-19 | 58.894 | 332,753 | +6,998 | 0.14% | 19,597,244 |
| 2009-06-22 | 2009-06-18 | 59.359 | 325,755 | +538 | 0.14% | 19,336,404 |
| 2009-06-19 | 2009-06-17 | 59.266 | 325,217 | +2,153 | 0.14% | 19,274,259 |
| 2009-06-18 | 2009-06-16 | 58.987 | 323,064 | -527 | 0.14% | 19,056,628 |
| 2009-06-17 | 2009-06-15 | 59.452 | 323,591 | +527 | 0.14% | 19,238,011 |
| 2009-06-16 | 2009-06-12 | 60.195 | 323,064 | +5,921 | 0.14% | 19,446,764 |
| 2009-06-15 | 2009-06-11 | 61.124 | 317,143 | -8,612 | 0.13% | 19,384,955 |
| 2009-06-12 | 2009-06-10 | 58.987 | 325,755 | +1,614 | 0.14% | 19,215,363 |
| 2009-06-11 | 2009-06-09 | 58.708 | 324,141 | +1,615 | 0.14% | 19,029,826 |
| 2009-06-09 | 2009-06-05 | 60.752 | 322,526 | -16,617 | 0.14% | 19,594,142 |
| 2009-06-08 | 2009-06-04 | 60.938 | 339,143 | +6,459 | 0.14% | 20,666,668 |
| 2009-06-05 | 2009-06-03 | 61.309 | 332,684 | +19,218 | 0.14% | 20,396,686 |
| 2009-06-04 | 2009-06-02 | 59.730 | 313,466 | -17,762 | 0.13% | 18,723,420 |
| 2009-06-03 | 2009-06-01 | 62.053 | 331,228 | -1,683 | 0.14% | 20,553,570 |
| 2009-06-02 | 2009-05-29 | 59.637 | 332,911 | +18,997 | 0.14% | 19,853,951 |
| 2009-06-01 | 2009-05-27 | 60.938 | 313,914 | -32,295 | 0.13% | 19,129,265 |
| 2009-05-29 | 2009-05-26 | 61.867 | 346,209 | +2,153 | 0.15% | 21,418,860 |
| 2009-05-27 | 2009-05-25 | 62.238 | 344,056 | -4,844 | 0.15% | 21,413,502 |
| 2009-05-26 | 2009-05-22 | 63.539 | 348,900 | +37,139 | 0.15% | 22,168,731 |
| 2009-05-25 | 2009-05-21 | 60.381 | 311,761 | -7,535 | 0.13% | 18,824,303 |
| 2009-05-22 | 2009-05-20 | 56.479 | 319,296 | +7,535 | 0.14% | 18,033,533 |
| 2009-05-21 | 2009-05-19 | 54.807 | 311,761 | -3,229 | 0.13% | 17,086,675 |
| 2009-05-20 | 2009-05-18 | 53.506 | 314,990 | +2,153 | 0.13% | 16,854,001 |
| 2009-05-19 | 2009-05-15 | 54.435 | 312,837 | +2,153 | 0.13% | 17,029,406 |
| 2009-05-18 | 2009-05-14 | 54.157 | 310,684 | -539 | 0.13% | 16,825,625 |
| 2009-05-15 | 2009-05-13 | 54.343 | 311,223 | +539 | 0.13% | 16,912,637 |
| 2009-05-14 | 2009-05-12 | 53.135 | 310,684 | -198,939 | 0.13% | 16,508,161 |
| 2009-05-13 | 2009-05-11 | 53.228 | 509,623 | +33,695 | 0.22% | 27,126,103 |
| 2009-05-12 | 2009-05-08 | 53.878 | 475,928 | +30,681 | 0.20% | 25,642,066 |
| 2009-05-11 | 2009-05-07 | 53.878 | 445,247 | +124,336 | 0.19% | 23,989,034 |
| 2009-05-08 | 2009-05-06 | 52.670 | 320,911 | -2,153 | 0.14% | 16,902,519 |
| 2009-05-07 | 2009-05-05 | 51.649 | 323,064 | +1,615 | 0.14% | 16,685,803 |
| 2009-05-06 | 2009-05-04 | 51.649 | 321,449 | +1,076 | 0.14% | 16,602,391 |
| 2009-05-05 | 2009-04-30 | 51.091 | 320,373 | -2,153 | 0.14% | 16,368,254 |
| 2009-05-04 | 2009-04-29 | 49.048 | 322,526 | +9,150 | 0.14% | 15,819,124 |
| 2009-04-30 | 2009-04-28 | 48.026 | 313,376 | +539 | 0.13% | 15,050,123 |
| 2009-04-28 | 2009-04-24 | 56.333 | 312,837 | -9,151 | 0.13% | 17,623,054 |
| 2009-04-27 | 2009-04-23 | 55.454 | 321,988 | +18,186 | 0.14% | 17,855,633 |
| 2009-04-24 | 2009-04-22 | 55.064 | 303,802 | -6,146 | 0.14% | 16,728,499 |
| 2009-04-23 | 2009-04-21 | 55.161 | 309,948 | +4,098 | 0.14% | 17,097,181 |
| 2009-04-22 | 2009-04-20 | 54.869 | 305,850 | +8,194 | 0.14% | 16,781,549 |
| 2009-04-21 | 2009-04-17 | 54.673 | 297,656 | +428 | 0.13% | 16,273,835 |
| 2009-04-20 | 2009-04-16 | 54.283 | 297,228 | -2,049 | 0.13% | 16,134,360 |
| 2009-04-17 | 2009-04-15 | 53.599 | 299,277 | +2,049 | 0.13% | 16,041,055 |
| 2009-04-16 | 2009-04-14 | 56.626 | 297,228 | -6,658 | 0.13% | 16,830,807 |
| 2009-04-15 | 2009-04-09 | 57.114 | 303,886 | -4,609 | 0.14% | 17,356,166 |
| 2009-04-14 | 2009-04-08 | 55.064 | 308,495 | +11,267 | 0.14% | 16,986,913 |
| 2009-04-07 | 2009-04-03 | 52.916 | 297,228 | -4,525 | 0.13% | 15,728,099 |
| 2009-04-06 | 2009-04-02 | 50.768 | 301,753 | +2,132 | 0.13% | 15,319,415 |
| 2009-04-03 | 2009-04-01 | 49.011 | 299,621 | -11,863 | 0.13% | 14,684,637 |
| 2009-04-02 | 2009-03-31 | 48.327 | 311,484 | +8,706 | 0.14% | 15,053,177 |
| 2009-04-01 | 2009-03-30 | 48.327 | 302,778 | +5,634 | 0.13% | 14,632,440 |
| 2009-03-31 | 2009-03-27 | 49.011 | 297,144 | -5,122 | 0.13% | 14,563,237 |
| 2009-03-30 | 2009-03-26 | 48.132 | 302,266 | -1,536 | 0.13% | 14,548,675 |
| 2009-03-26 | 2009-03-24 | 46.668 | 303,802 | -4,097 | 0.14% | 14,177,699 |
| 2009-03-25 | 2009-03-23 | 46.960 | 307,899 | +9,731 | 0.14% | 14,459,078 |
| 2009-03-24 | 2009-03-20 | 47.546 | 298,168 | -4,098 | 0.13% | 14,176,768 |
| 2009-03-23 | 2009-03-19 | 47.058 | 302,266 | -18,948 | 0.13% | 14,224,060 |
| 2009-03-20 | 2009-03-18 | 47.058 | 321,214 | +13,315 | 0.14% | 15,115,717 |
| 2009-03-19 | 2009-03-17 | 45.594 | 307,899 | -9,065 | 0.14% | 14,038,231 |
| 2009-03-18 | 2009-03-16 | 45.496 | 316,964 | -16,345 | 0.14% | 14,420,592 |
| 2009-03-17 | 2009-03-13 | 46.277 | 333,309 | +18,437 | 0.15% | 15,424,554 |
| 2009-03-16 | 2009-03-12 | 43.348 | 314,872 | -6,658 | 0.14% | 13,649,107 |
| 2009-03-13 | 2009-03-11 | 46.472 | 321,530 | +5,121 | 0.14% | 14,942,239 |
| 2009-03-12 | 2009-03-10 | 46.375 | 316,409 | +15,364 | 0.14% | 14,673,363 |
| 2009-03-11 | 2009-03-09 | 46.765 | 301,045 | -1,024 | 0.13% | 14,078,428 |
| 2009-03-10 | 2009-03-06 | 49.889 | 302,069 | +1,024 | 0.13% | 15,070,036 |
| 2009-03-09 | 2009-03-05 | 51.256 | 301,045 | -512 | 0.13% | 15,430,427 |
| 2009-03-06 | 2009-03-04 | 52.721 | 301,557 | -6,854 | 0.13% | 15,898,290 |
| 2009-03-05 | 2009-03-03 | 50.475 | 308,411 | +1,024 | 0.14% | 15,567,097 |
| 2009-03-03 | 2009-02-27 | 52.721 | 307,387 | -7,170 | 0.14% | 16,205,651 |
| 2009-03-02 | 2009-02-26 | 52.330 | 314,557 | -23,046 | 0.14% | 16,460,817 |
| 2009-02-27 | 2009-02-25 | 52.330 | 337,603 | +27,655 | 0.15% | 17,666,817 |
| 2009-02-26 | 2009-02-24 | 51.940 | 309,948 | -5,121 | 0.14% | 16,098,585 |
| 2009-02-25 | 2009-02-23 | 54.283 | 315,069 | +15,876 | 0.14% | 17,102,819 |
| 2009-02-24 | 2009-02-20 | 54.673 | 299,193 | -3,073 | 0.13% | 16,357,868 |
| 2009-02-23 | 2009-02-19 | 56.235 | 302,266 | +3,073 | 0.13% | 16,998,047 |
| 2009-02-20 | 2009-02-18 | 55.259 | 299,193 | -1,536 | 0.13% | 16,533,131 |
| 2009-02-19 | 2009-02-17 | 53.502 | 300,729 | -1,485 | 0.13% | 16,089,521 |
| 2009-02-18 | 2009-02-16 | 54.869 | 302,214 | -1,537 | 0.13% | 16,582,047 |
| 2009-02-17 | 2009-02-13 | 55.064 | 303,751 | +2,561 | 0.14% | 16,725,691 |
| 2009-02-05 | 2009-02-03 | 50.963 | 301,190 | +4,097 | 0.13% | 15,349,643 |
| 2009-02-04 | 2009-02-02 | 53.404 | 297,093 | -7,170 | 0.13% | 15,865,983 |
| 2009-02-03 | 2009-01-30 | 54.283 | 304,263 | +1,537 | 0.14% | 16,516,239 |
| 2009-02-02 | 2009-01-29 | 53.502 | 302,726 | -4,097 | 0.13% | 16,196,364 |
| 2009-01-30 | 2009-01-23 | 49.596 | 306,823 | -9,341 | 0.14% | 15,217,344 |
| 2009-01-29 | 2009-01-22 | 49.011 | 316,164 | +14,359 | 0.14% | 15,495,421 |
| 2009-01-23 | 2009-01-21 | 50.280 | 301,805 | +1,025 | 0.13% | 15,174,727 |
| 2009-01-19 | 2009-01-15 | 48.815 | 300,780 | +512 | 0.13% | 14,682,709 |
| 2009-01-16 | 2009-01-14 | 49.596 | 300,268 | +1,127 | 0.13% | 14,892,239 |
| 2009-01-15 | 2009-01-13 | 49.011 | 299,141 | -1,025 | 0.13% | 14,661,111 |
| 2009-01-14 | 2009-01-12 | 49.206 | 300,166 | -22,585 | 0.13% | 14,769,958 |
| 2009-01-13 | 2009-01-09 | 49.011 | 322,751 | +29,704 | 0.14% | 15,818,254 |
| 2009-01-12 | 2009-01-08 | 48.815 | 293,047 | -1,008 | 0.13% | 14,305,219 |
| 2009-01-09 | 2009-01-07 | 49.206 | 294,055 | +1,536 | 0.13% | 14,469,261 |
| 2009-01-08 | 2009-01-06 | 49.108 | 292,519 | -2,577 | 0.13% | 14,365,121 |
| 2009-01-07 | 2009-01-05 | 49.596 | 295,096 | +1,537 | 0.13% | 14,635,726 |
| 2009-01-06 | 2009-01-02 | 49.206 | 293,559 | -5,736 | 0.13% | 14,444,855 |
| 2009-01-05 | 2008-12-31 | 49.304 | 299,295 | +7,682 | 0.13% | 14,756,320 |
| 2009-01-02 | 2008-12-29 | 48.815 | 291,613 | -4,609 | 0.13% | 14,235,218 |
| 2008-12-30 | 2008-12-24 | 49.987 | 296,222 | -9,731 | 0.13% | 14,807,253 |
| 2008-12-29 | 2008-12-22 | 46.472 | 305,953 | +14,340 | 0.14% | 14,218,340 |
| 2008-12-23 | 2008-12-19 | 46.570 | 291,613 | -28,680 | 0.13% | 13,580,398 |
| 2008-12-22 | 2008-12-18 | 46.863 | 320,293 | +26,631 | 0.14% | 15,009,835 |
| 2008-12-19 | 2008-12-17 | 46.570 | 293,662 | -2,560 | 0.13% | 13,675,820 |
| 2008-12-18 | 2008-12-16 | 45.887 | 296,222 | -5,634 | 0.13% | 13,592,596 |
| 2008-12-17 | 2008-12-15 | 46.863 | 301,856 | +5,634 | 0.13% | 14,145,825 |
| 2008-12-16 | 2008-12-12 | 46.277 | 296,222 | +5,121 | 0.13% | 13,708,277 |
| 2008-12-15 | 2008-12-11 | 47.449 | 291,101 | -6,146 | 0.13% | 13,812,338 |
| 2008-12-12 | 2008-12-10 | 49.011 | 297,247 | +2,049 | 0.13% | 14,568,285 |
| 2008-12-11 | 2008-12-09 | 49.889 | 295,198 | -11,779 | 0.13% | 14,727,246 |
| 2008-12-10 | 2008-12-08 | 49.011 | 306,977 | +13,315 | 0.14% | 15,045,159 |
| 2008-12-09 | 2008-12-05 | 47.839 | 293,662 | +512 | 0.13% | 14,048,536 |
| 2008-12-08 | 2008-12-04 | 48.425 | 293,150 | -3,072 | 0.13% | 14,195,765 |
| 2008-12-05 | 2008-12-03 | 48.523 | 296,222 | -2,561 | 0.13% | 14,373,447 |
| 2008-12-04 | 2008-12-02 | 48.815 | 298,783 | -10,755 | 0.13% | 14,585,225 |
| 2008-12-03 | 2008-12-01 | 50.280 | 309,538 | +4,965 | 0.14% | 15,563,542 |
| 2008-12-02 | 2008-11-28 | 51.744 | 304,573 | +4,610 | 0.14% | 15,759,938 |
| 2008-12-01 | 2008-11-27 | 51.451 | 299,963 | +3,072 | 0.13% | 15,433,540 |
| 2008-11-28 | 2008-11-26 | 51.842 | 296,891 | -27,655 | 0.13% | 15,391,424 |
| 2008-11-27 | 2008-11-25 | 53.697 | 324,546 | +1,693 | 0.14% | 17,427,143 |
| 2008-11-26 | 2008-11-24 | 48.034 | 322,853 | +28,167 | 0.14% | 15,508,049 |
| 2008-11-25 | 2008-11-21 | 46.863 | 294,686 | -512 | 0.13% | 13,809,819 |
| 2008-11-24 | 2008-11-20 | 47.253 | 295,198 | -1,536 | 0.13% | 13,949,094 |
| 2008-11-21 | 2008-11-19 | 49.108 | 296,734 | +2,560 | 0.13% | 14,572,113 |
| 2008-11-20 | 2008-11-18 | 47.546 | 294,174 | +1,019 | 0.13% | 13,986,868 |
| 2008-11-19 | 2008-11-17 | 49.206 | 293,155 | -33,800 | 0.13% | 14,424,975 |
| 2008-11-18 | 2008-11-14 | 50.768 | 326,955 | +23,051 | 0.15% | 16,598,871 |
| 2008-11-17 | 2008-11-13 | 49.011 | 303,904 | -3,542 | 0.14% | 14,894,549 |
| 2008-11-14 | 2008-11-12 | 50.768 | 307,446 | +6,614 | 0.14% | 15,608,437 |
| 2008-11-13 | 2008-11-11 | 49.792 | 300,832 | +6,146 | 0.13% | 14,978,952 |
| 2008-11-12 | 2008-11-10 | 51.842 | 294,686 | -6,146 | 0.13% | 15,277,112 |
| 2008-11-11 | 2008-11-07 | 52.233 | 300,832 | +3,073 | 0.13% | 15,713,215 |
| 2008-11-10 | 2008-11-06 | 54.966 | 297,759 | -9,730 | 0.13% | 16,366,678 |
| 2008-11-07 | 2008-11-05 | 48.620 | 307,489 | -5,122 | 0.14% | 14,950,171 |
| 2008-11-06 | 2008-11-04 | 42.958 | 312,611 | -202,292 | 0.14% | 13,429,015 |
| 2008-11-05 | 2008-11-03 | 42.567 | 514,903 | +16,900 | 0.23% | 21,917,910 |
| 2008-11-04 | 2008-10-31 | 41.395 | 498,003 | -1,024 | 0.22% | 20,615,081 |
| 2008-11-03 | 2008-10-30 | 42.372 | 499,027 | -8,706 | 0.22% | 21,144,675 |
| 2008-10-31 | 2008-10-29 | 41.981 | 507,733 | -1,025 | 0.23% | 21,315,282 |
| 2008-10-30 | 2008-10-28 | 42.177 | 508,758 | +1,025 | 0.23% | 21,457,654 |
| 2008-10-29 | 2008-10-27 | 37.373 | 507,733 | -1,025 | 0.23% | 18,975,558 |
| 2008-10-28 | 2008-10-24 | 46.570 | 508,758 | +193,587 | 0.23% | 23,692,826 |
| 2008-10-27 | 2008-10-23 | 50.182 | 315,171 | +3,073 | 0.14% | 15,815,998 |
| 2008-10-24 | 2008-10-22 | 52.721 | 312,098 | -4,098 | 0.14% | 16,454,018 |
| 2008-10-23 | 2008-10-21 | 55.161 | 316,196 | +630 | 0.14% | 17,441,830 |
| 2008-10-22 | 2008-10-20 | 55.552 | 315,566 | -47,628 | 0.14% | 17,530,314 |
| 2008-10-21 | 2008-10-17 | 53.306 | 363,194 | +9,731 | 0.16% | 19,360,588 |
| 2008-10-20 | 2008-10-16 | 53.306 | 353,463 | -8,824 | 0.16% | 18,841,863 |
| 2008-10-17 | 2008-10-15 | 56.235 | 362,287 | -4,973 | 0.16% | 20,373,351 |
| 2008-10-16 | 2008-10-14 | 57.016 | 367,260 | -2,709 | 0.16% | 20,939,857 |
| 2008-10-15 | 2008-10-13 | 52.721 | 369,969 | +1,536 | 0.16% | 19,505,017 |
| 2008-10-14 | 2008-10-10 | 51.159 | 368,433 | +155,176 | 0.16% | 18,848,511 |
| 2008-10-13 | 2008-10-09 | 55.259 | 213,257 | +115,742 | 0.10% | 11,784,386 |
| 2008-10-10 | 2008-10-08 | 51.159 | 97,515 | +1,025 | 0.04% | 4,988,729 |
| 2008-10-09 | 2008-10-06 | 55.552 | 96,490 | -1,025 | 0.04% | 5,360,210 |
| 2008-10-08 | 2008-10-03 | 56.626 | 97,515 | -1,024 | 0.04% | 5,521,876 |
| 2008-10-06 | 2008-10-02 | 60.141 | 98,539 | -2,049 | 0.04% | 5,926,197 |
| 2008-10-03 | 2008-09-30 | 63.851 | 100,588 | -11,266 | 0.04% | 6,422,604 |
| 2008-10-02 | 2008-09-29 | 64.436 | 111,854 | -2,049 | 0.05% | 7,207,467 |
| 2008-09-30 | 2008-09-26 | 65.706 | 113,903 | +3,585 | 0.05% | 7,484,063 |
| 2008-09-26 | 2008-09-24 | 67.658 | 110,318 | +512 | 0.05% | 7,463,918 |
| 2008-09-25 | 2008-09-23 | 67.365 | 109,806 | -6,658 | 0.05% | 7,397,115 |
| 2008-09-24 | 2008-09-22 | 67.365 | 116,464 | +11,267 | 0.05% | 7,845,634 |
| 2008-09-23 | 2008-09-19 | 68.439 | 105,197 | +3,073 | 0.05% | 7,199,604 |
| 2008-09-22 | 2008-09-18 | 66.194 | 102,124 | -23,046 | 0.05% | 6,759,970 |
| 2008-09-19 | 2008-09-17 | 67.170 | 125,170 | -4,609 | 0.06% | 8,407,675 |
| 2008-09-18 | 2008-09-16 | 74.102 | 129,779 | +4,097 | 0.06% | 9,616,863 |
| 2008-09-17 | 2008-09-12 | 78.012 | 125,682 | -5,121 | 0.06% | 9,804,647 |
| 2008-09-16 | 2008-09-11 | 76.536 | 130,803 | +4,039 | 0.06% | 10,011,128 |
| 2008-09-12 | 2008-09-10 | 78.897 | 126,764 | +25,921 | 0.06% | 10,001,289 |
| 2008-09-11 | 2008-09-09 | 82.438 | 100,843 | -508 | 0.05% | 8,313,339 |
| 2008-09-10 | 2008-09-08 | 83.225 | 101,351 | -18,806 | 0.05% | 8,434,981 |
| 2008-09-09 | 2008-09-05 | 83.127 | 120,157 | +16,264 | 0.05% | 9,988,298 |
| 2008-09-05 | 2008-09-03 | 85.586 | 103,893 | -15,247 | 0.05% | 8,891,832 |
| 2008-09-04 | 2008-09-02 | 83.717 | 119,140 | -9,657 | 0.05% | 9,974,080 |
| 2008-09-03 | 2008-09-01 | 85.586 | 128,797 | +1,525 | 0.06% | 11,023,276 |
| 2008-09-02 | 2008-08-29 | 86.078 | 127,272 | -243,964 | 0.06% | 10,955,359 |
| 2008-09-01 | 2008-08-28 | 85.586 | 371,236 | -1,525 | 0.17% | 31,772,766 |
| 2008-08-29 | 2008-08-27 | 84.209 | 372,761 | +508 | 0.17% | 31,389,899 |
| 2008-08-28 | 2008-08-26 | 83.816 | 372,253 | -5,082 | 0.17% | 31,200,639 |
| 2008-08-27 | 2008-08-25 | 84.603 | 377,335 | +4,659 | 0.17% | 31,923,554 |
| 2008-08-26 | 2008-08-21 | 82.832 | 372,676 | -7,201 | 0.17% | 30,869,472 |
| 2008-08-25 | 2008-08-20 | 84.603 | 379,877 | +9,149 | 0.17% | 32,138,614 |
| 2008-08-18 | 2008-08-14 | 82.537 | 370,728 | -16,773 | 0.17% | 30,598,705 |
| 2008-08-15 | 2008-08-13 | 82.635 | 387,501 | +2,033 | 0.17% | 32,021,215 |
| 2008-08-14 | 2008-08-12 | 82.930 | 385,468 | -508 | 0.17% | 31,966,979 |
| 2008-08-13 | 2008-08-11 | 83.225 | 385,976 | -53,367 | 0.17% | 32,123,019 |
| 2008-08-12 | 2008-08-08 | 82.930 | 439,343 | +7,624 | 0.20% | 36,434,849 |
| 2008-08-11 | 2008-08-07 | 82.438 | 431,719 | +26,429 | 0.19% | 35,590,236 |
| 2008-08-08 | 2008-08-05 | 84.012 | 405,290 | +9,149 | 0.18% | 34,049,399 |
| 2008-08-07 | 2008-08-04 | 85.586 | 396,141 | +1,525 | 0.18% | 33,904,296 |
| 2008-08-05 | 2008-08-01 | 85.586 | 394,616 | -15,756 | 0.18% | 33,773,777 |
| 2008-08-04 | 2008-07-31 | 86.177 | 410,372 | +508 | 0.18% | 35,364,500 |
| 2008-08-01 | 2008-07-30 | 85.586 | 409,864 | -17,281 | 0.18% | 35,078,799 |
| 2008-07-31 | 2008-07-29 | 85.095 | 427,145 | +17,281 | 0.19% | 36,347,716 |
| 2008-07-30 | 2008-07-28 | 85.783 | 409,864 | -19,093 | 0.18% | 35,159,440 |
| 2008-07-29 | 2008-07-25 | 85.783 | 428,957 | -59,249 | 0.19% | 36,797,298 |
| 2008-07-28 | 2008-07-24 | 85.783 | 488,206 | +41,169 | 0.22% | 41,879,866 |
| 2008-07-25 | 2008-07-23 | 84.209 | 447,037 | +10,165 | 0.20% | 37,644,621 |
| 2008-07-24 | 2008-07-22 | 83.029 | 436,872 | -508 | 0.20% | 36,272,906 |
| 2008-07-23 | 2008-07-21 | 84.111 | 437,380 | +508 | 0.20% | 36,788,385 |
| 2008-07-22 | 2008-07-18 | 82.832 | 436,872 | +13,723 | 0.20% | 36,186,951 |
| 2008-07-21 | 2008-07-17 | 81.356 | 423,149 | -6,608 | 0.19% | 34,425,838 |
| 2008-07-18 | 2008-07-16 | 82.635 | 429,757 | +7,116 | 0.19% | 35,513,047 |
| 2008-07-17 | 2008-07-15 | 82.143 | 422,641 | -508 | 0.19% | 34,717,128 |
| 2008-07-16 | 2008-07-14 | 84.209 | 423,149 | -3,050 | 0.19% | 35,633,032 |
| 2008-07-15 | 2008-07-11 | 84.603 | 426,199 | -508 | 0.19% | 36,057,579 |
| 2008-07-14 | 2008-07-10 | 83.225 | 426,707 | -810,163 | 0.19% | 35,512,874 |
| 2008-07-11 | 2008-07-09 | 84.308 | 1,236,870 | +1,524 | 0.56% | 104,277,490 |
| 2008-07-10 | 2008-07-08 | 83.619 | 1,235,346 | +4,066 | 0.55% | 103,298,313 |
| 2008-07-09 | 2008-07-07 | 83.225 | 1,231,280 | -3,557 | 0.55% | 102,473,809 |
| 2008-07-08 | 2008-07-04 | 83.422 | 1,234,837 | +508 | 0.55% | 103,012,796 |
| 2008-07-07 | 2008-07-03 | 84.012 | 1,234,329 | +6,099 | 0.55% | 103,698,982 |
| 2008-07-04 | 2008-07-02 | 84.603 | 1,228,230 | -1,017 | 0.55% | 103,911,555 |
| 2008-07-03 | 2008-06-30 | 88.538 | 1,229,247 | -200,457 | 0.55% | 108,834,693 |
| 2008-07-02 | 2008-06-27 | 86.177 | 1,429,704 | +204,015 | 0.64% | 123,207,155 |
| 2008-06-30 | 2008-06-26 | 90.505 | 1,225,689 | -4,574 | 0.55% | 110,931,224 |
| 2008-06-27 | 2008-06-25 | 90.505 | 1,230,263 | +2,541 | 0.55% | 111,345,195 |
| 2008-06-26 | 2008-06-24 | 86.570 | 1,227,722 | -25,689 | 0.55% | 106,284,125 |
| 2008-06-25 | 2008-06-23 | 89.521 | 1,253,411 | +22,916 | 0.56% | 112,207,164 |
| 2008-06-24 | 2008-06-20 | 89.325 | 1,230,495 | +10,950 | 0.55% | 109,913,590 |
| 2008-06-23 | 2008-06-19 | 90.407 | 1,219,545 | +1,525 | 0.55% | 110,255,187 |
| 2008-06-20 | 2008-06-18 | 90.899 | 1,218,020 | -20,839 | 0.55% | 110,716,432 |
| 2008-06-19 | 2008-06-17 | 90.505 | 1,238,859 | +16,773 | 0.56% | 112,123,178 |
| 2008-06-18 | 2008-06-16 | 89.718 | 1,222,086 | +7,115 | 0.55% | 109,643,350 |
| 2008-06-16 | 2008-06-12 | 88.636 | 1,214,971 | -2,033 | 0.55% | 107,690,252 |
| 2008-06-13 | 2008-06-11 | 92.079 | 1,217,004 | -18,618 | 0.55% | 112,060,755 |
| 2008-06-12 | 2008-06-10 | 92.965 | 1,235,622 | -4,575 | 0.56% | 114,869,077 |
| 2008-06-11 | 2008-06-06 | 96.113 | 1,240,197 | +4,067 | 0.56% | 119,198,539 |
| 2008-06-10 | 2008-06-05 | 96.801 | 1,236,130 | +792,415 | 0.56% | 119,658,881 |
| 2008-06-06 | 2008-06-04 | 96.604 | 443,715 | +15,756 | 0.20% | 42,864,848 |
| 2008-06-05 | 2008-06-03 | 98.670 | 427,959 | +5,590 | 0.19% | 42,226,860 |
| 2008-06-04 | 2008-06-02 | 97.785 | 422,369 | +8,133 | 0.19% | 41,301,337 |
| 2008-06-03 | 2008-05-30 | 101.917 | 414,236 | -8,133 | 0.19% | 42,217,575 |
| 2008-06-02 | 2008-05-29 | 98.375 | 422,369 | +25,373 | 0.19% | 41,550,641 |
| 2008-05-30 | 2008-05-28 | 100.933 | 396,996 | +22,871 | 0.18% | 40,069,985 |
| 2008-05-29 | 2008-05-27 | 98.670 | 374,125 | -42,643 | 0.17% | 36,915,041 |
| 2008-05-28 | 2008-05-26 | 96.900 | 416,768 | -3,049 | 0.19% | 40,384,647 |
| 2008-05-27 | 2008-05-23 | 98.277 | 419,817 | +28,971 | 0.19% | 41,258,288 |
| 2008-05-26 | 2008-05-22 | 98.965 | 390,846 | -2,542 | 0.18% | 38,680,256 |
| 2008-05-23 | 2008-05-21 | 100.146 | 393,388 | +20,839 | 0.18% | 39,396,222 |
| 2008-05-22 | 2008-05-20 | 100.146 | 372,549 | +7,624 | 0.17% | 37,309,280 |
| 2008-05-21 | 2008-05-19 | 102.015 | 364,925 | +1,525 | 0.16% | 37,227,859 |
| 2008-05-20 | 2008-05-16 | 98.474 | 363,400 | -68,615 | 0.16% | 35,785,302 |
| 2008-05-19 | 2008-05-15 | 96.703 | 432,015 | -44,219 | 0.19% | 41,777,075 |
| 2008-05-16 | 2008-05-14 | 95.129 | 476,234 | +8,872 | 0.21% | 45,303,584 |
| 2008-05-15 | 2008-05-13 | 85.882 | 467,362 | -8,872 | 0.21% | 40,137,779 |
| 2008-05-14 | 2008-05-09 | 84.898 | 476,234 | -3,049 | 0.21% | 40,431,224 |
| 2008-05-13 | 2008-05-08 | 84.799 | 479,283 | -153,494 | 0.22% | 40,642,927 |
| 2008-05-09 | 2008-05-07 | 84.603 | 632,777 | +61,397 | 0.28% | 53,534,633 |
| 2008-05-08 | 2008-05-06 | 86.570 | 571,380 | -28,360 | 0.26% | 49,464,474 |
| 2008-05-07 | 2008-05-05 | 85.980 | 599,740 | +70,139 | 0.27% | 51,565,608 |
| 2008-05-06 | 2008-05-02 | 92.573 | 529,601 | +74,206 | 0.24% | 49,026,919 |
| 2008-05-05 | 2008-04-30 | 90.844 | 455,395 | -29,120 | 0.20% | 41,369,867 |
| 2008-05-02 | 2008-04-29 | 89.725 | 484,515 | +54,895 | 0.23% | 43,473,061 |
| 2008-04-30 | 2008-04-28 | 87.385 | 429,620 | -2,458 | 0.20% | 37,542,403 |
| 2008-04-29 | 2008-04-25 | 87.182 | 432,078 | -1,966 | 0.20% | 37,669,286 |
| 2008-04-28 | 2008-04-24 | 86.266 | 434,044 | +4,423 | 0.20% | 37,443,292 |
| 2008-04-25 | 2008-04-23 | 86.470 | 429,621 | -491 | 0.20% | 37,149,146 |
| 2008-04-24 | 2008-04-22 | 86.368 | 430,112 | +3,932 | 0.20% | 37,147,848 |
| 2008-04-23 | 2008-04-21 | 85.452 | 426,180 | -4,423 | 0.20% | 36,418,056 |
| 2008-04-22 | 2008-04-18 | 86.470 | 430,603 | +5,898 | 0.20% | 37,234,059 |
| 2008-04-21 | 2008-04-17 | 85.757 | 424,705 | -6,390 | 0.20% | 36,421,628 |
| 2008-04-17 | 2008-04-15 | 88.504 | 431,095 | -2,949 | 0.20% | 38,153,699 |
| 2008-04-16 | 2008-04-14 | 87.690 | 434,044 | -4,915 | 0.20% | 38,061,459 |
| 2008-04-15 | 2008-04-11 | 89.623 | 438,959 | -38,828 | 0.20% | 39,340,899 |
| 2008-04-14 | 2008-04-10 | 86.571 | 477,787 | +42,760 | 0.22% | 41,362,645 |
| 2008-04-11 | 2008-04-09 | 85.656 | 435,027 | -83,382 | 0.20% | 37,262,562 |
| 2008-04-10 | 2008-04-08 | 86.063 | 518,409 | -84,839 | 0.24% | 44,615,658 |
| 2008-04-09 | 2008-04-07 | 86.063 | 603,248 | +90,737 | 0.28% | 51,917,129 |
| 2008-04-08 | 2008-04-03 | 86.978 | 512,511 | -33,914 | 0.24% | 44,577,296 |
| 2008-04-07 | 2008-04-02 | 86.673 | 546,425 | +113,389 | 0.25% | 47,360,313 |
| 2008-04-03 | 2008-04-01 | 86.266 | 433,036 | -3,440 | 0.20% | 37,356,335 |
| 2008-04-02 | 2008-03-31 | 84.842 | 436,476 | +6,830 | 0.20% | 37,031,460 |
| 2008-04-01 | 2008-03-28 | 85.859 | 429,646 | -144,993 | 0.20% | 36,889,064 |
| 2008-03-31 | 2008-03-27 | 86.063 | 574,639 | +146,959 | 0.27% | 49,454,962 |
| 2008-03-28 | 2008-03-26 | 88.911 | 427,680 | -12,288 | 0.20% | 38,025,487 |
| 2008-03-27 | 2008-03-25 | 87.080 | 439,968 | +7,373 | 0.20% | 38,312,392 |
| 2008-03-26 | 2008-03-20 | 84.944 | 432,595 | -62,913 | 0.20% | 36,746,196 |
| 2008-03-25 | 2008-03-19 | 85.452 | 495,508 | +40,353 | 0.23% | 42,342,292 |
| 2008-03-20 | 2008-03-18 | 82.807 | 455,155 | -162,196 | 0.21% | 37,690,173 |
| 2008-03-19 | 2008-03-17 | 84.435 | 617,351 | +162,687 | 0.29% | 52,126,031 |
| 2008-03-18 | 2008-03-14 | 87.080 | 454,664 | -983 | 0.21% | 39,592,119 |
| 2008-03-14 | 2008-03-12 | 88.301 | 455,647 | +983 | 0.21% | 40,233,948 |
| 2008-03-13 | 2008-03-11 | 89.725 | 454,664 | -1,474 | 0.21% | 40,794,683 |
| 2008-03-12 | 2008-03-10 | 87.182 | 456,138 | -8,847 | 0.21% | 39,766,877 |
| 2008-03-11 | 2008-03-07 | 91.861 | 464,985 | -1,475 | 0.22% | 42,714,085 |
| 2008-03-10 | 2008-03-06 | 92.166 | 466,460 | -6,213 | 0.22% | 42,991,937 |
| 2008-03-07 | 2008-03-05 | 89.420 | 472,673 | +10,637 | 0.22% | 42,266,285 |
| 2008-03-06 | 2008-03-04 | 84.130 | 462,036 | +7,864 | 0.21% | 38,871,002 |
| 2008-03-05 | 2008-03-03 | 88.606 | 454,172 | -5,407 | 0.21% | 40,242,312 |
| 2008-03-04 | 2008-02-29 | 93.591 | 459,579 | -1,405 | 0.21% | 43,012,275 |
| 2008-03-03 | 2008-02-28 | 90.132 | 460,984 | +2,388 | 0.21% | 41,549,326 |
| 2008-02-29 | 2008-02-27 | 88.708 | 458,596 | +1,843 | 0.21% | 40,680,957 |
| 2008-02-28 | 2008-02-26 | 86.876 | 456,753 | -5,898 | 0.21% | 39,681,099 |
| 2008-02-27 | 2008-02-25 | 85.961 | 462,651 | -69,793 | 0.21% | 39,769,912 |
| 2008-02-26 | 2008-02-22 | 87.690 | 532,444 | +18,186 | 0.25% | 46,690,187 |
| 2008-02-25 | 2008-02-21 | 87.487 | 514,258 | +43,476 | 0.24% | 44,990,821 |
| 2008-02-22 | 2008-02-20 | 87.182 | 470,782 | -82,305 | 0.22% | 41,043,566 |
| 2008-02-21 | 2008-02-19 | 89.318 | 553,087 | +75,691 | 0.26% | 49,400,618 |
| 2008-02-20 | 2008-02-18 | 91.149 | 477,396 | -50,624 | 0.22% | 43,514,219 |
| 2008-02-19 | 2008-02-15 | 89.521 | 528,020 | -15,046 | 0.25% | 47,269,113 |
| 2008-02-18 | 2008-02-14 | 90.539 | 543,066 | +56,031 | 0.25% | 49,168,508 |
| 2008-02-15 | 2008-02-13 | 89.827 | 487,035 | -82,081 | 0.23% | 43,748,714 |
| 2008-02-14 | 2008-02-12 | 86.673 | 569,116 | +32,121 | 0.26% | 49,327,011 |
| 2008-02-13 | 2008-02-11 | 84.537 | 536,995 | -22,800 | 0.25% | 45,395,800 |
| 2008-02-12 | 2008-02-06 | 86.164 | 559,795 | -37,087 | 0.26% | 48,234,395 |
| 2008-02-11 | 2008-02-04 | 85.859 | 596,882 | -2,233 | 0.28% | 51,247,813 |
| 2008-02-05 | 2008-02-01 | 83.825 | 599,115 | +68,810 | 0.28% | 50,220,591 |
| 2008-02-04 | 2008-01-31 | 86.063 | 530,305 | +13,495 | 0.25% | 45,639,460 |
| 2008-02-01 | 2008-01-30 | 84.435 | 516,810 | -224,841 | 0.24% | 43,636,852 |
| 2008-01-31 | 2008-01-29 | 84.638 | 741,651 | +246,734 | 0.34% | 62,772,196 |
| 2008-01-30 | 2008-01-28 | 83.926 | 494,917 | +13,762 | 0.23% | 41,536,580 |
| 2008-01-29 | 2008-01-25 | 85.452 | 481,155 | -2,457 | 0.22% | 41,115,796 |
| 2008-01-28 | 2008-01-24 | 84.842 | 483,612 | -139,587 | 0.22% | 41,030,568 |
| 2008-01-25 | 2008-01-23 | 85.452 | 623,199 | +162,868 | 0.29% | 53,253,781 |
| 2008-01-24 | 2008-01-22 | 87.487 | 460,331 | -84,228 | 0.21% | 40,272,917 |
| 2008-01-23 | 2008-01-21 | 90.539 | 544,559 | +84,539 | 0.25% | 49,303,682 |
| 2008-01-22 | 2008-01-18 | 92.878 | 460,020 | -983 | 0.21% | 42,725,967 |
| 2008-01-21 | 2008-01-17 | 91.149 | 461,003 | -33,914 | 0.21% | 42,020,012 |
| 2008-01-18 | 2008-01-16 | 93.794 | 494,917 | +33,914 | 0.23% | 46,420,274 |
| 2008-01-17 | 2008-01-15 | 94.710 | 461,003 | -1,475 | 0.21% | 43,661,419 |
| 2008-01-16 | 2008-01-14 | 95.320 | 462,478 | +1,475 | 0.21% | 44,083,400 |
| 2008-01-15 | 2008-01-11 | 95.218 | 461,003 | -3,276 | 0.21% | 43,895,905 |
| 2008-01-14 | 2008-01-10 | 97.253 | 464,279 | +1,310 | 0.22% | 45,152,452 |
| 2008-01-11 | 2008-01-09 | 96.642 | 462,969 | +17,375 | 0.22% | 44,742,467 |
| 2008-01-10 | 2008-01-08 | 96.337 | 445,594 | +2,682 | 0.21% | 42,927,315 |
| 2008-01-09 | 2008-01-07 | 95.117 | 442,912 | +2,725 | 0.21% | 42,128,255 |
| 2008-01-08 | 2008-01-04 | 94.710 | 440,187 | +983 | 0.20% | 41,689,943 |
| 2008-01-07 | 2008-01-03 | 94.811 | 439,204 | +31,456 | 0.20% | 41,641,523 |
| 2008-01-03 | 2007-12-31 | 95.320 | 407,748 | -5,406 | 0.19% | 38,866,537 |
| 2008-01-02 | 2007-12-27 | 96.439 | 413,154 | -9,830 | 0.19% | 39,844,163 |
| 2007-12-28 | 2007-12-24 | 97.355 | 422,984 | +9,338 | 0.20% | 41,179,426 |
| 2007-12-27 | 2007-12-20 | 91.556 | 413,646 | -20,643 | 0.19% | 37,871,783 |
| 2007-12-21 | 2007-12-19 | 91.963 | 434,289 | +28,507 | 0.20% | 39,938,493 |
| 2007-12-20 | 2007-12-18 | 91.963 | 405,782 | -224 | 0.19% | 37,316,905 |
| 2007-12-19 | 2007-12-17 | 94.303 | 406,006 | -3,216 | 0.19% | 38,287,464 |
| 2007-12-18 | 2007-12-14 | 94.710 | 409,222 | -1,475 | 0.19% | 38,757,260 |
| 2007-12-17 | 2007-12-13 | 91.861 | 410,697 | +1,475 | 0.19% | 37,727,123 |
| 2007-12-14 | 2007-12-12 | 90.030 | 409,222 | -3,284 | 0.19% | 36,842,293 |
| 2007-12-13 | 2007-12-11 | 93.591 | 412,506 | -8,021 | 0.19% | 38,606,685 |
| 2007-12-12 | 2007-12-10 | 94.404 | 420,527 | -6,389 | 0.20% | 39,699,613 |
| 2007-12-11 | 2007-12-07 | 95.422 | 426,916 | -22,026 | 0.20% | 40,737,060 |
| 2007-12-10 | 2007-12-06 | 93.692 | 448,942 | +11,305 | 0.21% | 42,062,422 |
| 2007-12-07 | 2007-12-05 | 95.930 | 437,637 | -792 | 0.20% | 41,982,678 |
| 2007-12-06 | 2007-12-04 | 96.642 | 438,429 | -10,322 | 0.20% | 42,370,861 |
| 2007-12-05 | 2007-12-03 | 94.710 | 448,751 | -1,318 | 0.21% | 42,501,036 |
| 2007-12-04 | 2007-11-30 | 96.948 | 450,069 | -8,512 | 0.21% | 43,633,134 |
| 2007-12-03 | 2007-11-29 | 93.489 | 458,581 | -8,803 | 0.21% | 42,872,221 |
| 2007-11-30 | 2007-11-28 | 86.266 | 467,384 | -156,515 | 0.22% | 40,319,404 |
| 2007-11-29 | 2007-11-27 | 85.249 | 623,899 | +170,459 | 0.29% | 53,186,660 |
| 2007-11-28 | 2007-11-26 | 87.182 | 453,440 | -6,389 | 0.21% | 39,531,661 |
| 2007-11-27 | 2007-11-23 | 85.249 | 459,829 | -30,474 | 0.21% | 39,199,884 |
| 2007-11-26 | 2007-11-22 | 84.333 | 490,303 | +933 | 0.23% | 41,348,855 |
| 2007-11-23 | 2007-11-21 | 82.807 | 489,370 | +2,016 | 0.23% | 40,523,426 |
| 2007-11-22 | 2007-11-20 | 84.232 | 487,354 | +88,962 | 0.23% | 41,050,579 |
| 2007-11-21 | 2007-11-19 | 86.876 | 398,392 | -2,949 | 0.19% | 34,610,900 |
| 2007-11-20 | 2007-11-16 | 89.827 | 401,341 | +1,475 | 0.19% | 36,051,110 |
| 2007-11-19 | 2007-11-15 | 91.353 | 399,866 | +491 | 0.19% | 36,528,785 |
| 2007-11-16 | 2007-11-14 | 89.623 | 399,375 | +9,830 | 0.19% | 35,793,255 |
| 2007-11-15 | 2007-11-13 | 87.487 | 389,545 | +86,996 | 0.18% | 34,080,071 |
| 2007-11-14 | 2007-11-12 | 89.013 | 302,549 | -5,406 | 0.14% | 26,930,734 |
| 2007-11-13 | 2007-11-09 | 92.980 | 307,955 | -983 | 0.14% | 28,633,726 |
| 2007-11-12 | 2007-11-08 | 93.794 | 308,938 | +50,625 | 0.14% | 28,976,549 |
| 2007-11-09 | 2007-11-07 | 97.456 | 258,313 | +16,219 | 0.12% | 25,174,229 |
| 2007-11-08 | 2007-11-06 | 96.236 | 242,094 | -759 | 0.11% | 23,298,050 |
| 2007-11-07 | 2007-11-05 | 97.456 | 242,853 | +13,047 | 0.11% | 23,667,555 |
| 2007-11-06 | 2007-11-02 | 99.898 | 229,806 | -9,426 | 0.11% | 22,957,112 |
| 2007-11-05 | 2007-11-01 | 97.761 | 239,232 | -23,592 | 0.11% | 23,387,676 |
| 2007-11-02 | 2007-10-31 | 101.525 | 262,824 | -983 | 0.12% | 26,683,327 |
| 2007-11-01 | 2007-10-30 | 101.729 | 263,807 | +2,949 | 0.12% | 26,836,800 |
| 2007-10-31 | 2007-10-29 | 97.761 | 260,858 | -2,949 | 0.12% | 25,501,866 |
| 2007-10-30 | 2007-10-26 | 95.422 | 263,807 | +1,511 | 0.12% | 25,172,918 |
| 2007-10-29 | 2007-10-25 | 95.829 | 262,296 | +5,407 | 0.12% | 25,135,468 |
| 2007-10-26 | 2007-10-24 | 95.015 | 256,889 | +19,660 | 0.12% | 24,408,259 |
| 2007-10-25 | 2007-10-23 | 96.134 | 237,229 | +1,966 | 0.11% | 22,805,731 |
| 2007-10-24 | 2007-10-22 | 97.151 | 235,263 | -1,387 | 0.11% | 22,856,062 |
| 2007-10-23 | 2007-10-18 | 96.846 | 236,650 | +21,135 | 0.11% | 22,918,589 |
| 2007-10-22 | 2007-10-17 | 99.694 | 215,515 | +15,199 | 0.10% | 21,485,625 |
| 2007-10-18 | 2007-10-16 | 102.034 | 200,316 | -404 | 0.09% | 20,439,063 |
| 2007-10-17 | 2007-10-15 | 101.119 | 200,720 | +491 | 0.09% | 20,296,514 |
| 2007-10-16 | 2007-10-12 | 100.915 | 200,229 | -2,949 | 0.09% | 20,206,126 |
| 2007-10-15 | 2007-10-11 | 103.560 | 203,178 | -1,474 | 0.09% | 21,041,121 |
| 2007-10-12 | 2007-10-10 | 104.577 | 204,652 | -983 | 0.10% | 21,401,959 |
| 2007-10-11 | 2007-10-09 | 106.408 | 205,635 | -1,966 | 0.10% | 21,881,301 |
| 2007-10-10 | 2007-10-08 | 105.798 | 207,601 | +5,406 | 0.10% | 21,963,785 |
| 2007-10-09 | 2007-10-05 | 100.712 | 202,195 | +1,475 | 0.09% | 20,363,387 |
| 2007-10-08 | 2007-10-04 | 96.032 | 200,720 | -2,949 | 0.09% | 19,275,562 |
| 2007-10-05 | 2007-10-03 | 98.270 | 203,669 | -149,417 | 0.09% | 20,014,579 |
| 2007-10-04 | 2007-10-02 | 96.642 | 353,086 | +182,839 | 0.16% | 34,123,103 |
| 2007-10-03 | 2007-09-28 | 95.015 | 170,247 | -24,084 | 0.08% | 16,175,986 |
| 2007-10-02 | 2007-09-27 | 92.980 | 194,331 | +1,966 | 0.09% | 18,068,941 |
| 2007-09-28 | 2007-09-25 | 91.556 | 192,365 | +3,441 | 0.09% | 17,612,174 |
| 2007-09-27 | 2007-09-24 | 93.794 | 188,924 | -3,975 | 0.09% | 17,719,949 |
| 2007-09-25 | 2007-09-21 | 93.998 | 192,899 | -983 | 0.09% | 18,132,027 |
| 2007-09-24 | 2007-09-20 | 94.811 | 193,882 | +2,949 | 0.09% | 18,382,214 |
| 2007-09-21 | 2007-09-19 | 93.387 | 190,933 | -492 | 0.09% | 17,830,687 |
| 2007-09-20 | 2007-09-18 | 95.015 | 191,425 | +2,501 | 0.09% | 18,188,209 |
| 2007-09-17 | 2007-09-13 | 98.477 | 188,924 | -492 | 0.09% | 18,604,748 |
| 2007-09-14 | 2007-09-12 | 97.863 | 189,416 | -284 | 0.09% | 18,536,859 |
| 2007-09-13 | 2007-09-11 | 96.532 | 189,700 | +1,954 | 0.09% | 18,312,204 |
| 2007-09-12 | 2007-09-10 | 93.154 | 187,746 | -3,907 | 0.09% | 17,489,350 |
| 2007-09-11 | 2007-09-07 | 94.076 | 191,653 | +7,815 | 0.09% | 18,029,875 |
| 2007-09-10 | 2007-09-06 | 92.540 | 183,838 | -2,443 | 0.09% | 17,012,389 |
| 2007-09-07 | 2007-09-05 | 94.178 | 186,281 | -488 | 0.09% | 17,543,570 |
| 2007-09-05 | 2007-09-03 | 96.942 | 186,769 | -30,457 | 0.09% | 18,105,743 |
| 2007-09-04 | 2007-08-31 | 97.454 | 217,226 | +28,992 | 0.10% | 21,169,488 |
| 2007-09-03 | 2007-08-30 | 99.911 | 188,234 | -5,373 | 0.09% | 18,806,565 |
| 2007-08-31 | 2007-08-29 | 101.548 | 193,607 | -2,442 | 0.09% | 19,660,489 |
| 2007-08-29 | 2007-08-27 | 103.596 | 196,049 | -21,003 | 0.09% | 20,309,851 |
| 2007-08-28 | 2007-08-24 | 101.344 | 217,052 | +2,931 | 0.10% | 21,996,854 |
| 2007-08-27 | 2007-08-23 | 102.572 | 214,121 | -242 | 0.10% | 21,962,844 |
| 2007-08-24 | 2007-08-22 | 99.501 | 214,363 | +7,568 | 0.10% | 21,329,353 |
| 2007-08-23 | 2007-08-21 | 97.556 | 206,795 | -7,815 | 0.10% | 20,174,117 |
| 2007-08-22 | 2007-08-20 | 98.887 | 214,610 | +3,976 | 0.10% | 21,222,115 |
| 2007-08-21 | 2007-08-17 | 93.871 | 210,634 | +4,328 | 0.10% | 19,772,401 |
| 2007-08-20 | 2007-08-16 | 97.249 | 206,306 | +488 | 0.10% | 20,063,055 |
| 2007-08-17 | 2007-08-15 | 105.234 | 205,818 | -5,373 | 0.10% | 21,658,983 |
| 2007-08-16 | 2007-08-14 | 108.509 | 211,191 | +489 | 0.10% | 22,916,214 |
| 2007-08-15 | 2007-08-13 | 107.998 | 210,702 | +488 | 0.10% | 22,755,307 |
| 2007-08-14 | 2007-08-10 | 106.769 | 210,214 | -488 | 0.10% | 22,444,376 |
| 2007-08-13 | 2007-08-09 | 106.257 | 210,702 | -28,818 | 0.10% | 22,388,634 |
| 2007-08-10 | 2007-08-08 | 104.722 | 239,520 | +28,818 | 0.11% | 25,082,973 |
| 2007-08-09 | 2007-08-07 | 104.415 | 210,702 | -3,908 | 0.10% | 22,000,392 |
| 2007-08-08 | 2007-08-06 | 102.367 | 214,610 | -1,954 | 0.10% | 21,969,064 |
| 2007-08-07 | 2007-08-03 | 106.462 | 216,564 | -18,560 | 0.10% | 23,055,853 |
| 2007-08-06 | 2007-08-02 | 107.076 | 235,124 | +4,396 | 0.11% | 25,176,203 |
| 2007-08-03 | 2007-08-01 | 108.509 | 230,728 | -3,908 | 0.11% | 25,036,162 |
| 2007-08-01 | 2007-07-30 | 111.069 | 234,636 | +2,931 | 0.11% | 26,060,694 |
| 2007-07-31 | 2007-07-27 | 111.376 | 231,705 | +16,607 | 0.11% | 25,806,309 |
| 2007-07-30 | 2007-07-26 | 115.982 | 215,098 | -14,919 | 0.10% | 24,947,548 |
| 2007-07-27 | 2007-07-25 | 116.085 | 230,017 | -17,318 | 0.11% | 26,701,434 |
| 2007-07-26 | 2007-07-24 | 116.699 | 247,335 | +39,075 | 0.12% | 28,863,701 |
| 2007-07-25 | 2007-07-23 | 118.746 | 208,260 | +30,283 | 0.10% | 24,730,076 |
| 2007-07-24 | 2007-07-20 | 116.494 | 177,977 | +2,442 | 0.08% | 20,733,267 |
| 2007-07-23 | 2007-07-19 | 116.494 | 175,535 | -8,303 | 0.08% | 20,448,788 |
| 2007-07-20 | 2007-07-18 | 117.722 | 183,838 | +3,419 | 0.09% | 21,641,867 |
| 2007-07-19 | 2007-07-17 | 117.927 | 180,419 | +1,953 | 0.08% | 21,276,312 |
| 2007-07-18 | 2007-07-16 | 118.439 | 178,466 | +928 | 0.08% | 21,137,345 |
| 2007-07-17 | 2007-07-13 | 120.691 | 177,538 | +538 | 0.08% | 21,427,264 |
| 2007-07-16 | 2007-07-12 | 117.722 | 177,000 | -4,885 | 0.08% | 20,836,880 |
| 2007-07-13 | 2007-07-11 | 117.108 | 181,885 | +10,746 | 0.09% | 21,300,240 |
| 2007-07-12 | 2007-07-10 | 117.518 | 171,139 | +2,511 | 0.08% | 20,111,871 |
| 2007-07-11 | 2007-07-09 | 116.494 | 168,628 | -7,395 | 0.08% | 19,644,164 |
| 2007-07-10 | 2007-07-06 | 114.344 | 176,023 | +488 | 0.08% | 20,127,238 |
| 2007-07-09 | 2007-07-05 | 118.746 | 175,535 | -4,884 | 0.08% | 20,844,107 |
| 2007-07-06 | 2007-07-04 | 115.266 | 180,419 | -5,373 | 0.08% | 20,796,117 |
| 2007-07-05 | 2007-07-03 | 115.266 | 185,792 | +9,769 | 0.09% | 21,415,439 |
| 2007-07-04 | 2007-06-29 | 112.604 | 176,023 | -1,954 | 0.08% | 19,820,915 |
| 2007-07-03 | 2007-06-28 | 115.982 | 177,977 | -15,142 | 0.08% | 20,642,172 |
| 2007-06-29 | 2007-06-27 | 107.690 | 193,119 | +1,954 | 0.09% | 20,797,079 |
| 2007-06-28 | 2007-06-26 | 110.762 | 191,165 | -171,930 | 0.09% | 21,173,723 |
| 2007-06-27 | 2007-06-25 | 110.557 | 363,095 | +32,126 | 0.17% | 40,142,611 |
| 2007-06-26 | 2007-06-22 | 113.423 | 330,969 | 0.15% | 37,539,516 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy