History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 3,074,300 | +0 | 0.66% | 10,452,620 |
| 2025-10-13 | 2025-10-09 | 3.400 | 3,074,300 | +0 | 0.66% | 10,452,620 |
| 2025-10-10 | 2025-10-08 | 3.470 | 3,074,300 | -20,000 | 0.66% | 10,667,821 |
| 2025-09-29 | 2025-09-25 | 3.420 | 3,094,300 | +40,000 | 0.66% | 10,582,506 |
| 2025-09-26 | 2025-09-24 | 3.450 | 3,054,300 | +28,400 | 0.65% | 10,537,335 |
| 2025-09-23 | 2025-09-19 | 3.500 | 3,025,900 | +20,900 | 0.65% | 10,590,650 |
| 2025-09-19 | 2025-09-17 | 3.510 | 3,005,000 | +5,000 | 0.64% | 10,547,550 |
| 2025-09-17 | 2025-09-15 | 3.510 | 3,000,000 | -20,000 | 0.64% | 10,530,000 |
| 2025-09-11 | 2025-09-09 | 3.560 | 3,020,000 | -50,000 | 0.65% | 10,751,200 |
| 2025-09-10 | 2025-09-08 | 3.690 | 3,070,000 | +5,000 | 0.66% | 11,328,300 |
| 2025-09-02 | 2025-08-29 | 3.750 | 3,065,000 | +70,000 | 0.66% | 11,493,750 |
| 2025-09-01 | 2025-08-28 | 3.800 | 2,995,000 | +159,300 | 0.64% | 11,381,000 |
| 2025-08-29 | 2025-08-27 | 4.190 | 2,835,700 | -6,300 | 0.61% | 11,881,583 |
| 2025-08-28 | 2025-08-26 | 4.230 | 2,842,000 | +22,000 | 0.61% | 12,021,660 |
| 2025-08-27 | 2025-08-25 | 4.330 | 2,820,000 | -55,000 | 0.60% | 12,210,600 |
| 2025-08-26 | 2025-08-22 | 4.140 | 2,875,000 | +20,000 | 0.62% | 11,902,500 |
| 2025-08-25 | 2025-08-21 | 4.180 | 2,855,000 | +4,500 | 0.61% | 11,933,900 |
| 2025-08-22 | 2025-08-20 | 4.170 | 2,850,500 | +33,600 | 0.61% | 11,886,585 |
| 2025-08-21 | 2025-08-19 | 4.240 | 2,816,900 | +20,000 | 0.60% | 11,943,656 |
| 2025-08-20 | 2025-08-18 | 4.250 | 2,796,900 | +21,000 | 0.60% | 11,886,825 |
| 2025-08-18 | 2025-08-14 | 4.100 | 2,775,900 | -30,800 | 0.59% | 11,381,190 |
| 2025-08-15 | 2025-08-13 | 4.110 | 2,806,700 | -3,600 | 0.60% | 11,535,537 |
| 2025-08-14 | 2025-08-12 | 4.050 | 2,810,300 | -1,000 | 0.60% | 11,381,715 |
| 2025-08-13 | 2025-08-11 | 4.100 | 2,811,300 | +33,000 | 0.60% | 11,526,330 |
| 2025-08-12 | 2025-08-08 | 4.200 | 2,778,300 | +9,000 | 0.59% | 11,668,860 |
| 2025-08-11 | 2025-08-07 | 4.210 | 2,769,300 | +84,700 | 0.59% | 11,658,753 |
| 2025-08-08 | 2025-08-06 | 4.320 | 2,684,600 | -10,300 | 0.57% | 11,597,472 |
| 2025-08-07 | 2025-08-05 | 4.140 | 2,694,900 | +135,600 | 0.58% | 11,156,886 |
| 2025-08-06 | 2025-08-04 | 4.030 | 2,559,300 | +2,000 | 0.55% | 10,313,979 |
| 2025-08-05 | 2025-08-01 | 4.150 | 2,557,300 | +11,100 | 0.55% | 10,612,795 |
| 2025-08-04 | 2025-07-31 | 4.170 | 2,546,200 | +50,000 | 0.55% | 10,617,654 |
| 2025-07-31 | 2025-07-29 | 4.320 | 2,496,200 | +110,000 | 0.53% | 10,783,584 |
| 2025-07-30 | 2025-07-28 | 4.330 | 2,386,200 | +33,400 | 0.51% | 10,332,246 |
| 2025-07-29 | 2025-07-25 | 4.390 | 2,352,800 | +27,000 | 0.50% | 10,328,792 |
| 2025-07-28 | 2025-07-24 | 4.480 | 2,325,800 | +18,800 | 0.50% | 10,419,584 |
| 2025-07-25 | 2025-07-23 | 4.400 | 2,307,000 | +46,000 | 0.49% | 10,150,800 |
| 2025-07-24 | 2025-07-22 | 4.450 | 2,261,000 | +50,000 | 0.48% | 10,061,450 |
| 2025-07-23 | 2025-07-21 | 4.360 | 2,211,000 | +32,000 | 0.47% | 9,639,960 |
| 2025-07-22 | 2025-07-18 | 4.360 | 2,179,000 | -12,400 | 0.47% | 9,500,440 |
| 2025-07-21 | 2025-07-17 | 4.380 | 2,191,400 | +5,400 | 0.47% | 9,598,332 |
| 2025-07-18 | 2025-07-16 | 4.380 | 2,186,000 | -13,800 | 0.47% | 9,574,680 |
| 2025-07-17 | 2025-07-15 | 4.440 | 2,199,800 | +384,000 | 0.47% | 9,767,112 |
| 2025-07-16 | 2025-07-14 | 4.340 | 1,815,800 | +47,000 | 0.39% | 7,880,572 |
| 2025-07-15 | 2025-07-11 | 4.140 | 1,768,800 | +198,000 | 0.38% | 7,322,832 |
| 2025-07-14 | 2025-07-10 | 4.230 | 1,570,800 | +56,000 | 0.34% | 6,644,484 |
| 2025-07-11 | 2025-07-09 | 4.310 | 1,514,800 | +10,000 | 0.32% | 6,528,788 |
| 2025-07-10 | 2025-07-08 | 4.030 | 1,504,800 | +13,500 | 0.32% | 6,064,344 |
| 2025-07-09 | 2025-07-07 | 3.830 | 1,491,300 | -56,000 | 0.32% | 5,711,679 |
| 2025-07-07 | 2025-07-03 | 3.780 | 1,547,300 | -29,000 | 0.33% | 5,848,794 |
| 2025-07-04 | 2025-07-02 | 3.540 | 1,576,300 | -5,000 | 0.34% | 5,580,102 |
| 2025-06-30 | 2025-06-26 | 3.410 | 1,581,300 | -15,000 | 0.34% | 5,392,233 |
| 2025-06-24 | 2025-06-20 | 3.240 | 1,596,300 | +70,000 | 0.34% | 5,172,012 |
| 2025-06-23 | 2025-06-19 | 3.270 | 1,526,300 | +45,000 | 0.33% | 4,991,001 |
| 2025-06-20 | 2025-06-18 | 3.420 | 1,481,300 | -35,000 | 0.32% | 5,066,046 |
| 2025-06-19 | 2025-06-17 | 3.350 | 1,516,300 | +7,200 | 0.32% | 5,079,605 |
| 2025-06-18 | 2025-06-16 | 3.420 | 1,509,100 | +30,000 | 0.32% | 5,161,122 |
| 2025-06-17 | 2025-06-13 | 3.450 | 1,479,100 | -15,000 | 0.32% | 5,102,895 |
| 2025-06-11 | 2025-06-09 | 3.180 | 1,494,100 | +18,500 | 0.32% | 4,751,238 |
| 2025-06-10 | 2025-06-06 | 3.160 | 1,475,600 | +20,000 | 0.32% | 4,662,896 |
| 2025-06-04 | 2025-06-02 | 3.230 | 1,455,600 | -11,700 | 0.31% | 4,701,588 |
| 2025-06-02 | 2025-05-29 | 3.240 | 1,467,300 | +9,500 | 0.31% | 4,754,052 |
| 2025-05-28 | 2025-05-26 | 3.080 | 1,457,800 | +9,700 | 0.31% | 4,490,024 |
| 2025-05-26 | 2025-05-22 | 3.100 | 1,448,100 | +19,000 | 0.31% | 4,489,110 |
| 2025-05-23 | 2025-05-21 | 3.150 | 1,429,100 | +1,000 | 0.31% | 4,501,665 |
| 2025-05-19 | 2025-05-15 | 3.200 | 1,428,100 | +8,000 | 0.31% | 4,569,920 |
| 2025-05-16 | 2025-05-14 | 3.230 | 1,420,100 | +10,000 | 0.30% | 4,586,923 |
| 2025-05-14 | 2025-05-12 | 3.320 | 1,410,100 | -174,900 | 0.30% | 4,681,532 |
| 2025-05-12 | 2025-05-08 | 3.290 | 1,585,000 | -5,000 | 0.34% | 5,214,650 |
| 2025-05-09 | 2025-05-07 | 3.200 | 1,590,000 | -25,000 | 0.34% | 5,088,000 |
| 2025-05-08 | 2025-05-06 | 3.240 | 1,615,000 | -20,000 | 0.35% | 5,232,600 |
| 2025-05-07 | 2025-05-02 | 3.200 | 1,635,000 | -20,000 | 0.35% | 5,232,000 |
| 2025-05-06 | 2025-04-30 | 3.080 | 1,655,000 | -5,000 | 0.35% | 5,097,400 |
| 2025-04-30 | 2025-04-28 | 2.950 | 1,660,000 | +5,000 | 0.36% | 4,897,000 |
| 2025-04-25 | 2025-04-23 | 2.950 | 1,655,000 | +47,100 | 0.35% | 4,882,250 |
| 2025-04-23 | 2025-04-17 | 2.950 | 1,607,900 | -3,000 | 0.34% | 4,743,305 |
| 2025-04-17 | 2025-04-15 | 2.920 | 1,610,900 | -19,800 | 0.34% | 4,703,828 |
| 2025-04-16 | 2025-04-14 | 2.900 | 1,630,700 | -9,000 | 0.35% | 4,729,030 |
| 2025-04-15 | 2025-04-11 | 2.820 | 1,639,700 | -3,000 | 0.35% | 4,623,954 |
| 2025-04-14 | 2025-04-10 | 2.770 | 1,642,700 | +14,300 | 0.35% | 4,550,279 |
| 2025-04-11 | 2025-04-09 | 2.730 | 1,628,400 | +3,500 | 0.35% | 4,445,532 |
| 2025-04-09 | 2025-04-07 | 2.730 | 1,624,900 | +46,000 | 0.35% | 4,435,977 |
| 2025-04-03 | 2025-04-01 | 3.110 | 1,578,900 | +20,000 | 0.34% | 4,910,379 |
| 2025-04-01 | 2025-03-28 | 3.160 | 1,558,900 | +13,800 | 0.33% | 4,926,124 |
| 2025-03-31 | 2025-03-27 | 3.160 | 1,545,100 | -14,300 | 0.33% | 4,882,516 |
| 2025-03-28 | 2025-03-26 | 3.340 | 1,559,400 | +10,000 | 0.33% | 5,208,396 |
| 2025-03-25 | 2025-03-21 | 3.390 | 1,549,400 | -65,400 | 0.33% | 5,252,466 |
| 2025-03-24 | 2025-03-20 | 3.180 | 1,614,800 | +10,000 | 0.35% | 5,135,064 |
| 2025-03-21 | 2025-03-19 | 3.140 | 1,604,800 | -139,000 | 0.34% | 5,039,072 |
| 2025-03-18 | 2025-03-14 | 3.160 | 1,743,800 | +500 | 0.37% | 5,510,408 |
| 2025-03-14 | 2025-03-12 | 3.110 | 1,743,300 | +29,000 | 0.37% | 5,421,663 |
| 2025-03-13 | 2025-03-11 | 3.150 | 1,714,300 | -21,000 | 0.37% | 5,400,045 |
| 2025-03-12 | 2025-03-10 | 3.110 | 1,735,300 | -2,800 | 0.37% | 5,396,783 |
| 2025-03-11 | 2025-03-07 | 3.100 | 1,738,100 | +40,600 | 0.37% | 5,388,110 |
| 2025-03-10 | 2025-03-06 | 3.110 | 1,697,500 | -2,000 | 0.36% | 5,279,225 |
| 2025-03-07 | 2025-03-05 | 3.130 | 1,699,500 | -5,000 | 0.36% | 5,319,435 |
| 2025-03-06 | 2025-03-04 | 3.080 | 1,704,500 | -5,000 | 0.37% | 5,249,860 |
| 2025-02-26 | 2025-02-24 | 3.140 | 1,709,500 | -5,000 | 0.37% | 5,367,830 |
| 2025-02-17 | 2025-02-13 | 3.100 | 1,714,500 | +2,000 | 0.37% | 5,314,950 |
| 2025-02-12 | 2025-02-10 | 3.220 | 1,712,500 | +10,000 | 0.37% | 5,514,250 |
| 2025-02-06 | 2025-02-04 | 3.160 | 1,702,500 | -10,000 | 0.36% | 5,379,900 |
| 2025-02-05 | 2025-02-03 | 3.150 | 1,712,500 | -1,000 | 0.37% | 5,394,375 |
| 2025-01-21 | 2025-01-17 | 2.940 | 1,713,500 | +1,000 | 0.37% | 5,037,690 |
| 2025-01-14 | 2025-01-10 | 2.930 | 1,712,500 | -2,700 | 0.37% | 5,017,625 |
| 2025-01-13 | 2025-01-09 | 2.880 | 1,715,200 | +28,000 | 0.37% | 4,939,776 |
| 2025-01-10 | 2025-01-08 | 2.880 | 1,687,200 | +3,900 | 0.36% | 4,859,136 |
| 2025-01-09 | 2025-01-07 | 2.900 | 1,683,300 | -43,200 | 0.36% | 4,881,570 |
| 2025-01-06 | 2025-01-02 | 2.990 | 1,726,500 | +12,700 | 0.37% | 5,162,235 |
| 2024-12-27 | 2024-12-20 | 3.050 | 1,713,800 | -40,000 | 0.37% | 5,227,090 |
| 2024-12-20 | 2024-12-18 | 3.080 | 1,753,800 | -23,000 | 0.38% | 5,401,704 |
| 2024-12-16 | 2024-12-12 | 3.110 | 1,776,800 | -25,500 | 0.38% | 5,525,848 |
| 2024-12-12 | 2024-12-10 | 3.110 | 1,802,300 | +22,000 | 0.39% | 5,605,153 |
| 2024-12-09 | 2024-12-05 | 3.050 | 1,780,300 | +45,000 | 0.38% | 5,429,915 |
| 2024-11-29 | 2024-11-27 | 3.090 | 1,735,300 | +10,000 | 0.37% | 5,362,077 |
| 2024-11-22 | 2024-11-20 | 3.140 | 1,725,300 | +25,000 | 0.37% | 5,417,442 |
| 2024-11-20 | 2024-11-18 | 3.160 | 1,700,300 | +60,000 | 0.36% | 5,372,948 |
| 2024-11-18 | 2024-11-14 | 3.090 | 1,640,300 | +5,000 | 0.35% | 5,068,527 |
| 2024-11-15 | 2024-11-13 | 3.140 | 1,635,300 | +27,500 | 0.35% | 5,134,842 |
| 2024-11-14 | 2024-11-12 | 3.180 | 1,607,800 | -5,000 | 0.34% | 5,112,804 |
| 2024-11-11 | 2024-11-07 | 3.270 | 1,612,800 | +67,400 | 0.35% | 5,273,856 |
| 2024-10-31 | 2024-10-29 | 3.270 | 1,545,400 | +500 | 0.33% | 5,053,458 |
| 2024-10-29 | 2024-10-25 | 3.190 | 1,544,900 | -10,000 | 0.33% | 4,928,231 |
| 2024-10-21 | 2024-10-17 | 3.220 | 1,554,900 | +10,000 | 0.33% | 5,006,778 |
| 2024-10-18 | 2024-10-16 | 3.250 | 1,544,900 | +10,000 | 0.33% | 5,020,925 |
| 2024-10-16 | 2024-10-14 | 3.380 | 1,534,900 | +34,000 | 0.33% | 5,187,962 |
| 2024-10-15 | 2024-10-10 | 3.470 | 1,500,900 | -100 | 0.32% | 5,208,123 |
| 2024-10-14 | 2024-10-09 | 3.110 | 1,501,000 | +14,000 | 0.32% | 4,668,110 |
| 2024-10-10 | 2024-10-08 | 3.220 | 1,487,000 | +30,000 | 0.32% | 4,788,140 |
| 2024-10-09 | 2024-10-07 | 3.570 | 1,457,000 | +40,000 | 0.31% | 5,201,490 |
| 2024-10-08 | 2024-10-04 | 3.440 | 1,417,000 | -5,000 | 0.30% | 4,874,480 |
| 2024-10-04 | 2024-10-02 | 3.560 | 1,422,000 | -2,000 | 0.30% | 5,062,320 |
| 2024-10-03 | 2024-09-30 | 3.490 | 1,424,000 | +40,000 | 0.30% | 4,969,760 |
| 2024-10-02 | 2024-09-27 | 3.350 | 1,384,000 | -10,000 | 0.30% | 4,636,400 |
| 2024-09-30 | 2024-09-26 | 3.280 | 1,394,000 | -30,500 | 0.30% | 4,572,320 |
| 2024-09-27 | 2024-09-25 | 3.250 | 1,424,500 | +23,000 | 0.31% | 4,629,625 |
| 2024-09-25 | 2024-09-23 | 3.170 | 1,401,500 | +10,200 | 0.31% | 4,442,755 |
| 2024-09-24 | 2024-09-20 | 3.240 | 1,391,300 | -24,000 | 0.31% | 4,507,812 |
| 2024-09-23 | 2024-09-19 | 3.160 | 1,415,300 | +2,000 | 0.32% | 4,472,348 |
| 2024-09-19 | 2024-09-16 | 3.170 | 1,413,300 | +22,000 | 0.32% | 4,480,161 |
| 2024-09-12 | 2024-09-10 | 3.160 | 1,391,300 | -20,000 | 0.31% | 4,396,508 |
| 2024-09-11 | 2024-09-09 | 3.090 | 1,411,300 | +20,000 | 0.32% | 4,360,917 |
| 2024-09-03 | 2024-08-30 | 3.280 | 1,391,300 | -400 | 0.31% | 4,563,464 |
| 2024-08-30 | 2024-08-28 | 3.350 | 1,391,700 | +20,000 | 0.31% | 4,662,195 |
| 2024-08-27 | 2024-08-23 | 3.400 | 1,371,700 | -1,000 | 0.31% | 4,663,780 |
| 2024-08-22 | 2024-08-20 | 3.320 | 1,372,700 | +24,000 | 0.31% | 4,557,364 |
| 2024-08-21 | 2024-08-19 | 3.180 | 1,348,700 | -10,000 | 0.30% | 4,288,866 |
| 2024-08-20 | 2024-08-16 | 3.140 | 1,358,700 | +33,800 | 0.30% | 4,266,318 |
| 2024-08-15 | 2024-08-13 | 3.110 | 1,324,900 | -12,500 | 0.30% | 4,120,439 |
| 2024-08-13 | 2024-08-09 | 3.110 | 1,337,400 | +22,500 | 0.30% | 4,159,314 |
| 2024-08-06 | 2024-08-02 | 3.220 | 1,314,900 | -11,000 | 0.29% | 4,233,978 |
| 2024-07-30 | 2024-07-26 | 3.150 | 1,325,900 | -5,000 | 0.30% | 4,176,585 |
| 2024-07-29 | 2024-07-25 | 3.110 | 1,330,900 | -4,000 | 0.30% | 4,139,099 |
| 2024-07-25 | 2024-07-23 | 3.170 | 1,334,900 | -5,000 | 0.30% | 4,231,633 |
| 2024-07-22 | 2024-07-18 | 3.120 | 1,339,900 | +1,000 | 0.30% | 4,180,488 |
| 2024-07-18 | 2024-07-16 | 3.170 | 1,338,900 | +4,000 | 0.30% | 4,244,313 |
| 2024-07-17 | 2024-07-15 | 3.240 | 1,334,900 | +4,000 | 0.30% | 4,325,076 |
| 2024-07-16 | 2024-07-12 | 3.260 | 1,330,900 | -4,000 | 0.30% | 4,338,734 |
| 2024-07-15 | 2024-07-11 | 3.290 | 1,334,900 | -6,000 | 0.30% | 4,391,821 |
| 2024-07-11 | 2024-07-09 | 3.280 | 1,340,900 | +16,000 | 0.30% | 4,398,152 |
| 2024-07-10 | 2024-07-08 | 3.230 | 1,324,900 | +40,000 | 0.30% | 4,279,427 |
| 2024-06-28 | 2024-06-26 | 3.390 | 1,284,900 | +1,000 | 0.29% | 4,355,811 |
| 2024-06-27 | 2024-06-25 | 3.250 | 1,283,900 | +200 | 0.29% | 4,172,675 |
| 2024-06-24 | 2024-06-20 | 3.290 | 1,283,700 | +10,000 | 0.29% | 4,223,373 |
| 2024-06-19 | 2024-06-17 | 3.280 | 1,273,700 | +30,000 | 0.28% | 4,177,736 |
| 2024-06-06 | 2024-06-04 | 3.640 | 1,243,700 | -7,500 | 0.28% | 4,527,068 |
| 2024-06-05 | 2024-06-03 | 3.590 | 1,251,200 | +20,000 | 0.28% | 4,491,808 |
| 2024-05-27 | 2024-05-23 | 3.840 | 1,231,200 | +10,000 | 0.28% | 4,727,808 |
| 2024-05-21 | 2024-05-17 | 3.710 | 1,221,200 | -31,000 | 0.28% | 4,530,652 |
| 2024-05-20 | 2024-05-16 | 3.660 | 1,252,200 | -200 | 0.29% | 4,583,052 |
| 2024-05-16 | 2024-05-13 | 3.730 | 1,252,400 | -10,000 | 0.29% | 4,671,452 |
| 2024-05-14 | 2024-05-10 | 3.580 | 1,262,400 | -10,000 | 0.29% | 4,519,392 |
| 2024-05-07 | 2024-05-03 | 3.540 | 1,272,400 | -10,000 | 0.29% | 4,504,296 |
| 2024-05-03 | 2024-04-30 | 3.390 | 1,282,400 | -20,000 | 0.29% | 4,347,336 |
| 2024-05-02 | 2024-04-29 | 3.470 | 1,302,400 | -34,000 | 0.30% | 4,519,328 |
| 2024-04-29 | 2024-04-25 | 3.120 | 1,336,400 | +30,000 | 0.30% | 4,169,568 |
| 2024-04-24 | 2024-04-22 | 3.140 | 1,306,400 | -20,000 | 0.30% | 4,102,096 |
| 2024-04-23 | 2024-04-19 | 2.950 | 1,326,400 | +600 | 0.30% | 3,912,880 |
| 2024-04-19 | 2024-04-17 | 2.930 | 1,325,800 | -10,000 | 0.30% | 3,884,594 |
| 2024-04-18 | 2024-04-16 | 2.880 | 1,335,800 | +28,000 | 0.30% | 3,847,104 |
| 2024-04-16 | 2024-04-12 | 2.920 | 1,307,800 | +35,900 | 0.30% | 3,818,776 |
| 2024-04-15 | 2024-04-11 | 2.940 | 1,271,900 | -3,500 | 0.29% | 3,739,386 |
| 2024-04-12 | 2024-04-10 | 2.980 | 1,275,400 | +43,000 | 0.29% | 3,800,692 |
| 2024-04-02 | 2024-03-27 | 3.420 | 1,232,400 | -10,000 | 0.28% | 4,214,808 |
| 2024-03-18 | 2024-03-14 | 3.730 | 1,242,400 | -2,000 | 0.28% | 4,634,152 |
| 2024-03-15 | 2024-03-13 | 3.590 | 1,244,400 | -10,000 | 0.28% | 4,467,396 |
| 2024-03-14 | 2024-03-12 | 3.590 | 1,254,400 | -35,500 | 0.29% | 4,503,296 |
| 2024-03-13 | 2024-03-11 | 3.520 | 1,289,900 | -17,000 | 0.29% | 4,540,448 |
| 2024-03-07 | 2024-03-05 | 3.110 | 1,306,900 | +34,000 | 0.30% | 4,064,459 |
| 2024-02-29 | 2024-02-27 | 3.360 | 1,272,900 | -8,000 | 0.29% | 4,276,944 |
| 2024-02-28 | 2024-02-26 | 3.330 | 1,280,900 | +2,200 | 0.29% | 4,265,397 |
| 2024-02-27 | 2024-02-23 | 3.390 | 1,278,700 | -2,000 | 0.29% | 4,334,793 |
| 2024-02-26 | 2024-02-22 | 3.370 | 1,280,700 | +14,000 | 0.29% | 4,315,959 |
| 2024-02-23 | 2024-02-21 | 3.240 | 1,266,700 | +10,000 | 0.29% | 4,104,108 |
| 2024-02-22 | 2024-02-20 | 3.220 | 1,256,700 | -10,000 | 0.29% | 4,046,574 |
| 2024-02-20 | 2024-02-16 | 3.200 | 1,266,700 | -3,700 | 0.29% | 4,053,440 |
| 2024-02-19 | 2024-02-15 | 3.090 | 1,270,400 | -300 | 0.29% | 3,925,536 |
| 2024-02-14 | 2024-02-07 | 3.050 | 1,270,700 | -20,000 | 0.29% | 3,875,635 |
| 2024-02-06 | 2024-02-02 | 3.030 | 1,290,700 | +2,000 | 0.29% | 3,910,821 |
| 2024-02-05 | 2024-02-01 | 3.030 | 1,288,700 | +5,000 | 0.29% | 3,904,761 |
| 2024-01-29 | 2024-01-25 | 3.160 | 1,283,700 | -2,000 | 0.29% | 4,056,492 |
| 2024-01-22 | 2024-01-18 | 3.080 | 1,285,700 | +10,000 | 0.29% | 3,959,956 |
| 2024-01-19 | 2024-01-17 | 3.030 | 1,275,700 | -6,200 | 0.29% | 3,865,371 |
| 2024-01-18 | 2024-01-16 | 3.190 | 1,281,900 | +2,000 | 0.29% | 4,089,261 |
| 2024-01-10 | 2024-01-08 | 3.520 | 1,279,900 | -2,000 | 0.29% | 4,505,248 |
| 2024-01-09 | 2024-01-05 | 3.150 | 1,281,900 | +12,000 | 0.29% | 4,037,985 |
| 2023-12-29 | 2023-12-27 | 3.060 | 1,269,900 | +16,000 | 0.29% | 3,885,894 |
| 2023-12-28 | 2023-12-22 | 3.030 | 1,253,900 | +21,300 | 0.29% | 3,799,317 |
| 2023-12-27 | 2023-12-21 | 3.180 | 1,232,600 | -20,000 | 0.28% | 3,919,668 |
| 2023-12-19 | 2023-12-15 | 3.180 | 1,252,600 | +20,000 | 0.29% | 3,983,268 |
| 2023-12-14 | 2023-12-12 | 3.190 | 1,232,600 | -1,000 | 0.28% | 3,931,994 |
| 2023-12-05 | 2023-12-01 | 3.320 | 1,233,600 | +13,200 | 0.28% | 4,095,552 |
| 2023-12-04 | 2023-11-30 | 3.310 | 1,220,400 | +33,800 | 0.28% | 4,039,524 |
| 2023-12-01 | 2023-11-29 | 3.390 | 1,186,600 | +8,200 | 0.27% | 4,022,574 |
| 2023-11-30 | 2023-11-28 | 3.590 | 1,178,400 | -9,200 | 0.27% | 4,230,456 |
| 2023-11-28 | 2023-11-24 | 3.560 | 1,187,600 | +2,000 | 0.27% | 4,227,856 |
| 2023-11-27 | 2023-11-23 | 3.750 | 1,185,600 | -2,000 | 0.27% | 4,446,000 |
| 2023-11-22 | 2023-11-20 | 3.570 | 1,187,600 | +8,000 | 0.27% | 4,239,732 |
| 2023-11-20 | 2023-11-16 | 3.580 | 1,179,600 | +2,000 | 0.27% | 4,222,968 |
| 2023-11-15 | 2023-11-13 | 3.710 | 1,177,600 | +8,000 | 0.27% | 4,368,896 |
| 2023-11-08 | 2023-11-06 | 3.920 | 1,169,600 | -2,000 | 0.27% | 4,584,832 |
| 2023-11-07 | 2023-11-03 | 3.940 | 1,171,600 | +4,300 | 0.27% | 4,616,104 |
| 2023-11-03 | 2023-11-01 | 4.080 | 1,167,300 | +26,700 | 0.27% | 4,762,584 |
| 2023-11-02 | 2023-10-31 | 3.620 | 1,140,600 | -30,000 | 0.26% | 4,128,972 |
| 2023-10-31 | 2023-10-27 | 3.280 | 1,170,600 | +14,000 | 0.27% | 3,839,568 |
| 2023-10-27 | 2023-10-25 | 2.860 | 1,156,600 | +2,000 | 0.26% | 3,307,876 |
| 2023-10-25 | 2023-10-20 | 2.960 | 1,154,600 | +10,000 | 0.26% | 3,417,616 |
| 2023-10-20 | 2023-10-18 | 2.920 | 1,144,600 | +2,000 | 0.26% | 3,342,232 |
| 2023-10-18 | 2023-10-16 | 2.890 | 1,142,600 | +30,000 | 0.26% | 3,302,114 |
| 2023-10-17 | 2023-10-13 | 2.950 | 1,112,600 | +3,000 | 0.25% | 3,282,170 |
| 2023-10-16 | 2023-10-12 | 3.090 | 1,109,600 | -4,000 | 0.25% | 3,428,664 |
| 2023-10-13 | 2023-10-11 | 3.050 | 1,113,600 | +4,000 | 0.25% | 3,396,480 |
| 2023-10-03 | 2023-09-28 | 3.120 | 1,109,600 | +2,000 | 0.25% | 3,461,952 |
| 2023-09-26 | 2023-09-22 | 3.280 | 1,107,600 | -1,000 | 0.25% | 3,632,928 |
| 2023-09-22 | 2023-09-20 | 3.210 | 1,108,600 | -5,000 | 0.25% | 3,558,606 |
| 2023-09-19 | 2023-09-15 | 3.380 | 1,113,600 | +22,600 | 0.25% | 3,763,968 |
| 2023-09-15 | 2023-09-13 | 3.420 | 1,091,000 | +10,000 | 0.25% | 3,731,220 |
| 2023-09-12 | 2023-09-07 | 3.510 | 1,081,000 | +13,000 | 0.25% | 3,794,310 |
| 2023-09-11 | 2023-09-06 | 3.690 | 1,068,000 | +1,000 | 0.24% | 3,940,920 |
| 2023-09-06 | 2023-09-04 | 3.920 | 1,067,000 | -3,500 | 0.24% | 4,182,640 |
| 2023-09-05 | 2023-08-31 | 3.850 | 1,070,500 | +3,000 | 0.24% | 4,121,425 |
| 2023-08-30 | 2023-08-28 | 3.850 | 1,067,500 | -10,000 | 0.24% | 4,109,875 |
| 2023-08-29 | 2023-08-25 | 3.790 | 1,077,500 | -10,000 | 0.25% | 4,083,725 |
| 2023-08-28 | 2023-08-24 | 3.920 | 1,087,500 | +13,100 | 0.25% | 4,263,000 |
| 2023-08-25 | 2023-08-23 | 4.170 | 1,074,400 | +89,000 | 0.25% | 4,480,248 |
| 2023-08-21 | 2023-08-17 | 4.110 | 985,400 | -39,000 | 0.22% | 4,049,994 |
| 2023-08-18 | 2023-08-16 | 4.170 | 1,024,400 | +7,500 | 0.23% | 4,271,748 |
| 2023-08-16 | 2023-08-14 | 4.080 | 1,016,900 | +5,500 | 0.23% | 4,148,952 |
| 2023-08-14 | 2023-08-10 | 4.710 | 1,011,400 | +3,000 | 0.23% | 4,763,694 |
| 2023-08-11 | 2023-08-09 | 4.750 | 1,008,400 | -35,000 | 0.23% | 4,789,900 |
| 2023-08-10 | 2023-08-08 | 4.760 | 1,043,400 | -9,000 | 0.24% | 4,966,584 |
| 2023-08-09 | 2023-08-07 | 4.790 | 1,052,400 | +8,000 | 0.24% | 5,040,996 |
| 2023-08-08 | 2023-08-04 | 4.850 | 1,044,400 | +5,000 | 0.24% | 5,065,340 |
| 2023-08-07 | 2023-08-03 | 4.790 | 1,039,400 | +3,000 | 0.24% | 4,978,726 |
| 2023-08-04 | 2023-08-02 | 4.790 | 1,036,400 | +21,000 | 0.24% | 4,964,356 |
| 2023-08-03 | 2023-08-01 | 5.060 | 1,015,400 | -10,000 | 0.23% | 5,137,924 |
| 2023-08-02 | 2023-07-31 | 4.900 | 1,025,400 | +29,000 | 0.23% | 5,024,460 |
| 2023-08-01 | 2023-07-28 | 5.000 | 996,400 | +25,100 | 0.23% | 4,982,000 |
| 2023-07-31 | 2023-07-27 | 4.840 | 971,300 | +7,800 | 0.22% | 4,701,092 |
| 2023-07-28 | 2023-07-26 | 4.840 | 963,500 | +4,000 | 0.22% | 4,663,340 |
| 2023-07-27 | 2023-07-25 | 4.920 | 959,500 | -18,200 | 0.22% | 4,720,740 |
| 2023-07-26 | 2023-07-24 | 4.700 | 977,700 | +20,000 | 0.22% | 4,595,190 |
| 2023-07-25 | 2023-07-21 | 4.840 | 957,700 | -4,000 | 0.22% | 4,635,268 |
| 2023-07-24 | 2023-07-20 | 4.870 | 961,700 | -8,700 | 0.22% | 4,683,479 |
| 2023-07-21 | 2023-07-19 | 4.920 | 970,400 | -5,000 | 0.22% | 4,774,368 |
| 2023-07-20 | 2023-07-18 | 4.980 | 975,400 | -10,000 | 0.22% | 4,857,492 |
| 2023-07-19 | 2023-07-14 | 5.060 | 985,400 | -10,500 | 0.22% | 4,986,124 |
| 2023-07-18 | 2023-07-13 | 4.950 | 995,900 | -3,000 | 0.23% | 4,929,705 |
| 2023-07-13 | 2023-07-11 | 4.760 | 998,900 | +1,000 | 0.23% | 4,754,764 |
| 2023-07-11 | 2023-07-07 | 4.700 | 997,900 | +10,000 | 0.23% | 4,690,130 |
| 2023-07-05 | 2023-07-03 | 5.160 | 987,900 | +25,000 | 0.23% | 5,097,564 |
| 2023-07-03 | 2023-06-29 | 4.810 | 962,900 | +3,000 | 0.22% | 4,631,549 |
| 2023-06-30 | 2023-06-28 | 4.930 | 959,900 | +9,000 | 0.22% | 4,732,307 |
| 2023-06-29 | 2023-06-27 | 4.960 | 950,900 | +1,000 | 0.22% | 4,716,464 |
| 2023-06-28 | 2023-06-26 | 4.830 | 949,900 | +1,000 | 0.22% | 4,588,017 |
| 2023-06-27 | 2023-06-23 | 4.830 | 948,900 | -10,000 | 0.22% | 4,583,187 |
| 2023-06-26 | 2023-06-21 | 4.890 | 958,900 | +10,000 | 0.22% | 4,689,021 |
| 2023-06-23 | 2023-06-20 | 4.990 | 948,900 | +1,200 | 0.22% | 4,735,011 |
| 2023-06-21 | 2023-06-19 | 5.200 | 947,700 | +1,000 | 0.22% | 4,928,040 |
| 2023-06-20 | 2023-06-16 | 5.580 | 946,700 | -30,200 | 0.22% | 5,282,586 |
| 2023-06-19 | 2023-06-15 | 5.550 | 976,900 | +32,700 | 0.22% | 5,421,795 |
| 2023-06-16 | 2023-06-14 | 5.410 | 944,200 | +35,400 | 0.22% | 5,108,122 |
| 2023-06-15 | 2023-06-13 | 5.830 | 908,800 | -4,900 | 0.21% | 5,298,304 |
| 2023-06-14 | 2023-06-12 | 5.420 | 913,700 | +7,000 | 0.21% | 4,952,254 |
| 2023-06-13 | 2023-06-09 | 5.390 | 906,700 | +60,000 | 0.21% | 4,887,113 |
| 2023-06-12 | 2023-06-08 | 5.580 | 846,700 | +20,000 | 0.19% | 4,724,586 |
| 2023-06-09 | 2023-06-07 | 5.810 | 826,700 | +5,000 | 0.19% | 4,803,127 |
| 2023-06-08 | 2023-06-06 | 5.900 | 821,700 | -1,200 | 0.19% | 4,848,030 |
| 2023-06-07 | 2023-06-05 | 6.070 | 822,900 | +23,500 | 0.19% | 4,995,003 |
| 2023-06-06 | 2023-06-02 | 7.160 | 799,400 | -11,500 | 0.18% | 5,723,704 |
| 2023-06-05 | 2023-06-01 | 4.850 | 810,900 | -1,000 | 0.19% | 3,932,865 |
| 2023-05-22 | 2023-05-18 | 5.310 | 811,900 | -12,000 | 0.19% | 4,311,189 |
| 2023-05-19 | 2023-05-17 | 5.230 | 823,900 | +10,600 | 0.19% | 4,308,997 |
| 2023-05-16 | 2023-05-12 | 5.720 | 813,300 | -10,000 | 0.19% | 4,652,076 |
| 2023-05-15 | 2023-05-11 | 5.760 | 823,300 | +14,900 | 0.19% | 4,742,208 |
| 2023-05-12 | 2023-05-10 | 6.140 | 808,400 | +7,900 | 0.18% | 4,963,576 |
| 2023-05-11 | 2023-05-09 | 5.780 | 800,500 | -7,000 | 0.18% | 4,626,890 |
| 2023-05-10 | 2023-05-08 | 6.160 | 807,500 | +1,000 | 0.18% | 4,974,200 |
| 2023-05-09 | 2023-05-05 | 6.500 | 806,500 | -5,000 | 0.18% | 5,242,250 |
| 2023-05-08 | 2023-05-04 | 6.430 | 811,500 | -500 | 0.19% | 5,217,945 |
| 2023-05-05 | 2023-05-03 | 6.420 | 812,000 | -5,000 | 0.19% | 5,213,040 |
| 2023-05-04 | 2023-05-02 | 6.500 | 817,000 | +6,000 | 0.19% | 5,310,500 |
| 2023-05-03 | 2023-04-28 | 6.860 | 811,000 | +2,000 | 0.19% | 5,563,460 |
| 2023-05-02 | 2023-04-27 | 7.000 | 809,000 | -2,400 | 0.18% | 5,663,000 |
| 2023-04-28 | 2023-04-26 | 6.840 | 811,400 | -145,600 | 0.19% | 5,549,976 |
| 2023-04-27 | 2023-04-25 | 6.920 | 957,000 | +5,200 | 0.22% | 6,622,440 |
| 2023-04-24 | 2023-04-20 | 7.660 | 951,800 | -3,000 | 0.22% | 7,290,788 |
| 2023-04-21 | 2023-04-19 | 8.030 | 954,800 | -4,000 | 0.22% | 7,667,044 |
| 2023-04-20 | 2023-04-18 | 8.030 | 958,800 | +2,000 | 0.22% | 7,699,164 |
| 2023-04-19 | 2023-04-17 | 7.810 | 956,800 | -6,000 | 0.22% | 7,472,608 |
| 2023-04-18 | 2023-04-14 | 8.100 | 962,800 | +5,400 | 0.22% | 7,798,680 |
| 2023-04-17 | 2023-04-13 | 8.880 | 957,400 | -1,500 | 0.22% | 8,501,712 |
| 2023-04-14 | 2023-04-12 | 8.800 | 958,900 | +3,000 | 0.22% | 8,438,320 |
| 2023-04-13 | 2023-04-11 | 8.860 | 955,900 | +5,000 | 0.22% | 8,469,274 |
| 2023-04-12 | 2023-04-06 | 9.300 | 950,900 | -2,000 | 0.22% | 8,843,370 |
| 2023-04-11 | 2023-04-04 | 8.800 | 952,900 | +1,700 | 0.22% | 8,385,520 |
| 2023-04-06 | 2023-04-03 | 8.450 | 951,200 | -13,100 | 0.22% | 8,037,640 |
| 2023-04-04 | 2023-03-31 | 9.900 | 964,300 | +11,400 | 0.22% | 9,546,570 |
| 2023-04-03 | 2023-03-30 | 10.340 | 952,900 | +20,100 | 0.22% | 9,852,986 |
| 2023-03-31 | 2023-03-29 | 10.800 | 932,800 | -23,200 | 0.21% | 10,074,240 |
| 2023-03-30 | 2023-03-28 | 9.480 | 956,000 | +30,200 | 0.22% | 9,062,880 |
| 2023-03-29 | 2023-03-27 | 9.990 | 925,800 | +1,500 | 0.21% | 9,248,742 |
| 2023-03-28 | 2023-03-24 | 9.760 | 924,300 | +7,200 | 0.21% | 9,021,168 |
| 2023-03-27 | 2023-03-23 | 11.000 | 917,100 | -35,600 | 0.21% | 10,088,100 |
| 2023-03-24 | 2023-03-22 | 7.350 | 952,700 | +14,700 | 0.22% | 7,002,345 |
| 2023-03-23 | 2023-03-21 | 7.600 | 938,000 | +3,500 | 0.21% | 7,128,800 |
| 2023-03-22 | 2023-03-20 | 7.530 | 934,500 | +10,000 | 0.21% | 7,036,785 |
| 2023-03-21 | 2023-03-17 | 7.030 | 924,500 | +29,900 | 0.21% | 6,499,235 |
| 2023-03-20 | 2023-03-16 | 7.020 | 894,600 | +27,200 | 0.20% | 6,280,092 |
| 2023-03-17 | 2023-03-15 | 9.800 | 867,400 | +2,600 | 0.20% | 8,500,520 |
| 2023-03-16 | 2023-03-14 | 11.000 | 864,800 | -3,800 | 0.20% | 9,512,800 |
| 2023-03-15 | 2023-03-13 | 10.420 | 868,600 | -4,700 | 0.20% | 9,050,812 |
| 2023-03-14 | 2023-03-10 | 10.940 | 873,300 | +4,800 | 0.20% | 9,553,902 |
| 2023-03-13 | 2023-03-09 | 11.400 | 868,500 | +424,900 | 0.20% | 9,900,900 |
| 2023-03-10 | 2023-03-08 | 13.400 | 443,600 | -319,200 | 0.10% | 5,944,240 |
| 2023-03-09 | 2023-03-07 | 7.240 | 762,800 | -86,000 | 0.17% | 5,522,672 |
| 2023-03-08 | 2023-03-06 | 6.410 | 848,800 | -3,000 | 0.19% | 5,440,808 |
| 2023-03-07 | 2023-03-03 | 5.850 | 851,800 | -84,700 | 0.19% | 4,983,030 |
| 2023-02-16 | 2023-02-14 | 3.870 | 936,500 | -1,000 | 0.21% | 3,624,255 |
| 2023-02-15 | 2023-02-13 | 3.870 | 937,500 | -1,700 | 0.21% | 3,628,125 |
| 2023-01-31 | 2023-01-27 | 3.980 | 939,200 | +10,000 | 0.21% | 3,738,016 |
| 2023-01-18 | 2023-01-16 | 4.060 | 929,200 | -4,000 | 0.21% | 3,772,552 |
| 2023-01-10 | 2023-01-06 | 3.760 | 933,200 | +5,000 | 0.21% | 3,508,832 |
| 2023-01-05 | 2023-01-03 | 3.730 | 928,200 | -5,000 | 0.21% | 3,462,186 |
| 2022-12-29 | 2022-12-23 | 3.600 | 933,200 | +10,000 | 0.21% | 3,359,520 |
| 2022-12-15 | 2022-12-13 | 3.740 | 923,200 | +10,000 | 0.21% | 3,452,768 |
| 2022-12-02 | 2022-11-30 | 3.740 | 913,200 | -5,000 | 0.21% | 3,415,368 |
| 2022-11-28 | 2022-11-24 | 3.690 | 918,200 | +20,000 | 0.21% | 3,388,158 |
| 2022-11-23 | 2022-11-21 | 3.700 | 898,200 | +200 | 0.21% | 3,323,340 |
| 2022-11-22 | 2022-11-18 | 3.880 | 898,000 | +30,000 | 0.21% | 3,484,240 |
| 2022-11-16 | 2022-11-14 | 3.270 | 868,000 | +10,000 | 0.20% | 2,838,360 |
| 2022-11-11 | 2022-11-09 | 3.200 | 858,000 | -5,000 | 0.20% | 2,745,600 |
| 2022-11-09 | 2022-11-07 | 3.240 | 863,000 | +5,000 | 0.20% | 2,796,120 |
| 2022-10-27 | 2022-10-25 | 2.730 | 858,000 | +1,700 | 0.20% | 2,342,340 |
| 2022-10-21 | 2022-10-19 | 3.020 | 856,300 | +5,700 | 0.20% | 2,586,026 |
| 2022-10-12 | 2022-10-10 | 3.470 | 850,600 | +3,300 | 0.19% | 2,951,582 |
| 2022-09-09 | 2022-09-07 | 3.980 | 847,300 | +2,000 | 0.19% | 3,372,254 |
| 2022-09-05 | 2022-09-01 | 4.000 | 845,300 | +36,000 | 0.19% | 3,381,200 |
| 2022-09-01 | 2022-08-30 | 3.950 | 809,300 | +5,000 | 0.18% | 3,196,735 |
| 2022-08-30 | 2022-08-26 | 3.930 | 804,300 | +5,000 | 0.18% | 3,160,899 |
| 2022-07-28 | 2022-07-26 | 4.050 | 799,300 | +2,000 | 0.18% | 3,237,165 |
| 2022-06-24 | 2022-06-22 | 4.180 | 797,300 | +2,000 | 0.18% | 3,332,714 |
| 2022-04-14 | 2022-04-12 | 4.920 | 795,300 | -3,000 | 0.18% | 3,912,876 |
| 2022-04-12 | 2022-04-08 | 4.990 | 798,300 | +1,300 | 0.18% | 3,983,517 |
| 2022-03-31 | 2022-03-29 | 4.240 | 797,000 | +4,000 | 0.18% | 3,379,280 |
| 2022-03-28 | 2022-03-24 | 4.490 | 793,000 | +2,000 | 0.18% | 3,560,570 |
| 2022-03-22 | 2022-03-18 | 4.620 | 791,000 | -5,000 | 0.18% | 3,654,420 |
| 2022-03-17 | 2022-03-15 | 4.200 | 796,000 | +5,000 | 0.18% | 3,343,200 |
| 2022-03-07 | 2022-03-03 | 4.950 | 791,000 | +2,500 | 0.18% | 3,915,450 |
| 2022-03-01 | 2022-02-25 | 5.180 | 788,500 | +10,000 | 0.18% | 4,084,430 |
| 2022-02-18 | 2022-02-16 | 5.580 | 778,500 | -2,000 | 0.18% | 4,344,030 |
| 2022-02-11 | 2022-02-09 | 5.270 | 780,500 | +33,000 | 0.18% | 4,113,235 |
| 2022-01-21 | 2022-01-19 | 4.930 | 747,500 | +40,000 | 0.17% | 3,685,175 |
| 2022-01-05 | 2022-01-03 | 4.820 | 707,500 | +20,000 | 0.16% | 3,410,150 |
| 2021-12-30 | 2021-12-28 | 4.720 | 687,500 | -12,000 | 0.16% | 3,245,000 |
| 2021-12-21 | 2021-12-17 | 4.400 | 699,500 | -4,000 | 0.16% | 3,077,800 |
| 2021-12-14 | 2021-12-10 | 4.690 | 703,500 | -30,000 | 0.16% | 3,299,415 |
| 2021-12-09 | 2021-12-07 | 4.460 | 733,500 | -15,000 | 0.17% | 3,271,410 |
| 2021-12-08 | 2021-12-06 | 4.330 | 748,500 | +15,000 | 0.17% | 3,241,005 |
| 2021-12-02 | 2021-11-30 | 4.470 | 733,500 | +14,000 | 0.17% | 3,278,745 |
| 2021-11-30 | 2021-11-26 | 4.680 | 719,500 | +52,000 | 0.16% | 3,367,260 |
| 2021-11-29 | 2021-11-25 | 4.860 | 667,500 | +10,000 | 0.15% | 3,244,050 |
| 2021-11-25 | 2021-11-23 | 5.040 | 657,500 | +3,000 | 0.15% | 3,313,800 |
| 2021-11-24 | 2021-11-22 | 5.070 | 654,500 | +3,000 | 0.15% | 3,318,315 |
| 2021-11-23 | 2021-11-19 | 5.220 | 651,500 | +2,000 | 0.15% | 3,400,830 |
| 2021-11-22 | 2021-11-18 | 5.340 | 649,500 | +10,000 | 0.15% | 3,468,330 |
| 2021-11-19 | 2021-11-17 | 5.320 | 639,500 | -8,000 | 0.15% | 3,402,140 |
| 2021-11-18 | 2021-11-16 | 5.480 | 647,500 | -5,000 | 0.15% | 3,548,300 |
| 2021-11-16 | 2021-11-12 | 5.870 | 652,500 | +1,000 | 0.15% | 3,830,175 |
| 2021-11-12 | 2021-11-10 | 6.060 | 651,500 | +2,000 | 0.15% | 3,948,090 |
| 2021-11-10 | 2021-11-08 | 5.900 | 649,500 | +6,000 | 0.15% | 3,832,050 |
| 2021-11-05 | 2021-11-03 | 5.820 | 643,500 | -5,000 | 0.15% | 3,745,170 |
| 2021-11-03 | 2021-11-01 | 6.000 | 648,500 | +5,000 | 0.15% | 3,891,000 |
| 2021-10-29 | 2021-10-27 | 6.220 | 643,500 | -5,400 | 0.15% | 4,002,570 |
| 2021-10-27 | 2021-10-25 | 6.250 | 648,900 | +4,000 | 0.15% | 4,055,625 |
| 2021-10-26 | 2021-10-22 | 6.120 | 644,900 | -600 | 0.15% | 3,946,788 |
| 2021-10-05 | 2021-09-30 | 6.150 | 645,500 | +4,000 | 0.15% | 3,969,825 |
| 2021-09-14 | 2021-09-10 | 6.800 | 641,500 | +2,000 | 0.15% | 4,362,200 |
| 2021-09-02 | 2021-08-31 | 6.610 | 639,500 | +20,000 | 0.15% | 4,227,095 |
| 2021-08-30 | 2021-08-26 | 6.600 | 619,500 | -15,000 | 0.14% | 4,088,700 |
| 2021-08-26 | 2021-08-24 | 6.780 | 634,500 | +2,000 | 0.14% | 4,301,910 |
| 2021-08-13 | 2021-08-11 | 6.940 | 632,500 | -10,000 | 0.14% | 4,389,550 |
| 2021-08-06 | 2021-08-04 | 7.060 | 642,500 | -2,000 | 0.15% | 4,536,050 |
| 2021-08-05 | 2021-08-03 | 6.560 | 644,500 | +2,000 | 0.15% | 4,227,920 |
| 2021-08-03 | 2021-07-30 | 6.540 | 642,500 | +20,000 | 0.15% | 4,201,950 |
| 2021-08-02 | 2021-07-29 | 6.680 | 622,500 | -1,000 | 0.14% | 4,158,300 |
| 2021-07-26 | 2021-07-22 | 6.820 | 623,500 | -2,000 | 0.14% | 4,252,270 |
| 2021-07-23 | 2021-07-21 | 6.570 | 625,500 | -1,000 | 0.14% | 4,109,535 |
| 2021-07-22 | 2021-07-20 | 6.620 | 626,500 | -3,000 | 0.14% | 4,147,430 |
| 2021-07-21 | 2021-07-19 | 6.900 | 629,500 | +5,000 | 0.14% | 4,343,550 |
| 2021-07-16 | 2021-07-14 | 6.910 | 624,500 | +5,000 | 0.14% | 4,315,295 |
| 2021-07-15 | 2021-07-13 | 7.050 | 619,500 | +30,000 | 0.14% | 4,367,475 |
| 2021-07-13 | 2021-07-09 | 7.010 | 589,500 | +1,000 | 0.13% | 4,132,395 |
| 2021-07-08 | 2021-07-06 | 7.200 | 588,500 | +5,000 | 0.13% | 4,237,200 |
| 2021-07-07 | 2021-07-05 | 7.310 | 583,500 | +12,400 | 0.13% | 4,265,385 |
| 2021-07-06 | 2021-07-02 | 7.400 | 571,100 | +7,100 | 0.13% | 4,226,140 |
| 2021-07-05 | 2021-06-30 | 7.400 | 564,000 | +2,000 | 0.13% | 4,173,600 |
| 2021-06-22 | 2021-06-18 | 7.720 | 562,000 | +16,400 | 0.13% | 4,338,640 |
| 2021-06-21 | 2021-06-17 | 7.710 | 545,600 | +3,600 | 0.12% | 4,206,576 |
| 2021-06-04 | 2021-06-02 | 7.770 | 542,000 | -9,000 | 0.12% | 4,211,340 |
| 2021-06-03 | 2021-06-01 | 7.930 | 551,000 | -2,800 | 0.13% | 4,369,430 |
| 2021-06-01 | 2021-05-28 | 7.770 | 553,800 | +5,000 | 0.13% | 4,303,026 |
| 2021-05-31 | 2021-05-27 | 8.000 | 548,800 | -12,000 | 0.13% | 4,390,400 |
| 2021-05-28 | 2021-05-26 | 7.920 | 560,800 | +12,000 | 0.13% | 4,441,536 |
| 2021-05-25 | 2021-05-21 | 7.830 | 548,800 | +2,000 | 0.13% | 4,297,104 |
| 2021-05-21 | 2021-05-18 | 7.820 | 546,800 | -19,700 | 0.12% | 4,275,976 |
| 2021-05-20 | 2021-05-17 | 7.770 | 566,500 | +19,700 | 0.13% | 4,401,705 |
| 2021-05-17 | 2021-05-13 | 7.920 | 546,800 | +20,000 | 0.12% | 4,330,656 |
| 2021-05-14 | 2021-05-12 | 8.060 | 526,800 | +10,000 | 0.12% | 4,246,008 |
| 2021-05-10 | 2021-05-06 | 8.170 | 516,800 | +1,000 | 0.12% | 4,222,256 |
| 2021-05-07 | 2021-05-05 | 8.230 | 515,800 | +2,000 | 0.12% | 4,245,034 |
| 2021-04-30 | 2021-04-28 | 8.530 | 513,800 | +1,000 | 0.12% | 4,382,714 |
| 2021-04-29 | 2021-04-27 | 8.750 | 512,800 | +5,000 | 0.12% | 4,487,000 |
| 2021-04-28 | 2021-04-26 | 8.560 | 507,800 | +10,000 | 0.12% | 4,346,768 |
| 2021-04-23 | 2021-04-21 | 9.150 | 497,800 | +10,000 | 0.11% | 4,554,870 |
| 2021-04-22 | 2021-04-20 | 9.380 | 487,800 | +12,000 | 0.11% | 4,575,564 |
| 2021-04-21 | 2021-04-19 | 9.490 | 475,800 | +15,000 | 0.11% | 4,515,342 |
| 2021-04-20 | 2021-04-16 | 9.410 | 460,800 | +32,000 | 0.11% | 4,336,128 |
| 2021-04-16 | 2021-04-14 | 9.100 | 428,800 | +9,000 | 0.10% | 3,902,080 |
| 2021-04-15 | 2021-04-13 | 8.860 | 419,800 | +6,000 | 0.10% | 3,719,428 |
| 2021-04-13 | 2021-04-09 | 8.800 | 413,800 | +10,000 | 0.09% | 3,641,440 |
| 2021-04-12 | 2021-04-08 | 8.800 | 403,800 | -30,000 | 0.09% | 3,553,440 |
| 2021-04-07 | 2021-03-31 | 8.090 | 433,800 | +14,700 | 0.10% | 3,509,442 |
| 2021-04-01 | 2021-03-30 | 8.350 | 419,100 | -4,500 | 0.10% | 3,499,485 |
| 2021-03-31 | 2021-03-29 | 8.380 | 423,600 | +10,000 | 0.10% | 3,549,768 |
| 2021-03-30 | 2021-03-26 | 8.420 | 413,600 | -10,000 | 0.09% | 3,482,512 |
| 2021-03-29 | 2021-03-25 | 7.900 | 423,600 | +21,800 | 0.10% | 3,346,440 |
| 2021-03-26 | 2021-03-24 | 8.210 | 401,800 | +15,000 | 0.09% | 3,298,778 |
| 2021-03-18 | 2021-03-16 | 8.840 | 386,800 | -10,000 | 0.09% | 3,419,312 |
| 2021-03-15 | 2021-03-11 | 8.860 | 396,800 | -10,000 | 0.09% | 3,515,648 |
| 2021-03-11 | 2021-03-09 | 8.820 | 406,800 | -10,000 | 0.09% | 3,587,976 |
| 2021-03-08 | 2021-03-04 | 8.800 | 416,800 | +9,000 | 0.10% | 3,667,840 |
| 2021-03-02 | 2021-02-26 | 9.130 | 407,800 | -11,000 | 0.09% | 3,723,214 |
| 2021-03-01 | 2021-02-25 | 9.270 | 418,800 | +10,000 | 0.10% | 3,882,276 |
| 2021-02-22 | 2021-02-18 | 9.460 | 408,800 | +6,000 | 0.09% | 3,867,248 |
| 2021-02-18 | 2021-02-16 | 9.410 | 402,800 | -57,000 | 0.09% | 3,790,348 |
| 2021-02-17 | 2021-02-11 | 8.840 | 459,800 | +11,000 | 0.10% | 4,064,632 |
| 2021-02-10 | 2021-02-08 | 7.980 | 448,800 | +1,000 | 0.10% | 3,581,424 |
| 2021-02-04 | 2021-02-02 | 7.710 | 447,800 | -200 | 0.10% | 3,452,538 |
| 2021-02-02 | 2021-01-29 | 7.520 | 448,000 | +3,000 | 0.10% | 3,368,960 |
| 2021-01-26 | 2021-01-22 | 8.050 | 445,000 | +7,500 | 0.10% | 3,582,250 |
| 2021-01-21 | 2021-01-19 | 7.900 | 437,500 | +11,500 | 0.10% | 3,456,250 |
| 2021-01-04 | 2020-12-29 | 8.070 | 426,000 | -700 | 0.10% | 3,437,820 |
| 2020-12-22 | 2020-12-18 | 8.100 | 426,700 | +4,500 | 0.10% | 3,456,270 |
| 2020-12-21 | 2020-12-17 | 8.250 | 422,200 | -1,000 | 0.10% | 3,483,150 |
| 2020-12-17 | 2020-12-15 | 8.280 | 423,200 | -7,600 | 0.10% | 3,504,096 |
| 2020-12-16 | 2020-12-14 | 8.090 | 430,800 | -800 | 0.10% | 3,485,172 |
| 2020-12-03 | 2020-12-01 | 8.140 | 431,600 | -3,500 | 0.10% | 3,513,224 |
| 2020-11-27 | 2020-11-25 | 7.730 | 435,100 | -8,900 | 0.10% | 3,363,323 |
| 2020-11-24 | 2020-11-20 | 7.110 | 444,000 | +1,000 | 0.10% | 3,156,840 |
| 2020-11-05 | 2020-11-03 | 6.200 | 443,000 | -2,000 | 0.10% | 2,746,600 |
| 2020-11-02 | 2020-10-29 | 6.390 | 445,000 | +9,500 | 0.10% | 2,843,550 |
| 2020-10-30 | 2020-10-28 | 6.510 | 435,500 | +2,000 | 0.10% | 2,835,105 |
| 2020-10-23 | 2020-10-21 | 6.560 | 433,500 | +100 | 0.10% | 2,843,760 |
| 2020-10-14 | 2020-10-09 | 7.030 | 433,400 | -5,000 | 0.10% | 3,046,802 |
| 2020-10-09 | 2020-10-07 | 6.670 | 438,400 | +5,000 | 0.10% | 2,924,128 |
| 2020-10-06 | 2020-09-30 | 6.740 | 433,400 | +17,800 | 0.10% | 2,921,116 |
| 2020-10-05 | 2020-09-29 | 6.990 | 415,600 | +2,200 | 0.09% | 2,905,044 |
| 2020-09-28 | 2020-09-24 | 6.950 | 413,400 | +5,000 | 0.09% | 2,873,130 |
| 2020-09-25 | 2020-09-23 | 7.050 | 408,400 | +10,000 | 0.09% | 2,879,220 |
| 2020-09-18 | 2020-09-16 | 7.430 | 398,400 | +3,300 | 0.09% | 2,960,112 |
| 2020-09-17 | 2020-09-15 | 7.220 | 395,100 | +11,000 | 0.09% | 2,852,622 |
| 2020-09-15 | 2020-09-11 | 7.890 | 384,100 | +1,000 | 0.09% | 3,030,549 |
| 2020-09-10 | 2020-09-08 | 8.080 | 383,100 | +3,000 | 0.09% | 3,095,448 |
| 2020-09-03 | 2020-09-01 | 8.510 | 380,100 | +3,100 | 0.09% | 3,234,651 |
| 2020-08-31 | 2020-08-27 | 8.510 | 377,000 | +13,000 | 0.09% | 3,208,270 |
| 2020-08-26 | 2020-08-24 | 8.920 | 364,000 | +5,000 | 0.08% | 3,246,880 |
| 2020-08-25 | 2020-08-21 | 9.010 | 359,000 | +2,000 | 0.08% | 3,234,590 |
| 2020-08-24 | 2020-08-20 | 9.160 | 357,000 | -3,200 | 0.08% | 3,270,120 |
| 2020-08-20 | 2020-08-18 | 9.090 | 360,200 | +10,400 | 0.08% | 3,274,218 |
| 2020-08-19 | 2020-08-17 | 8.900 | 349,800 | +3,600 | 0.08% | 3,113,220 |
| 2020-08-18 | 2020-08-14 | 8.880 | 346,200 | +18,000 | 0.08% | 3,074,256 |
| 2020-08-17 | 2020-08-13 | 9.220 | 328,200 | -20,000 | 0.07% | 3,026,004 |
| 2020-08-13 | 2020-08-11 | 8.800 | 348,200 | +5,000 | 0.08% | 3,064,160 |
| 2020-08-12 | 2020-08-10 | 8.820 | 343,200 | +5,000 | 0.08% | 3,027,024 |
| 2020-08-11 | 2020-08-07 | 9.130 | 338,200 | +10,000 | 0.08% | 3,087,766 |
| 2020-08-06 | 2020-08-04 | 9.220 | 328,200 | +8,000 | 0.07% | 3,026,004 |
| 2020-08-05 | 2020-08-03 | 9.390 | 320,200 | -25,600 | 0.07% | 3,006,678 |
| 2020-08-03 | 2020-07-30 | 9.000 | 345,800 | +5,000 | 0.08% | 3,112,200 |
| 2020-07-30 | 2020-07-28 | 9.160 | 340,800 | +5,000 | 0.08% | 3,121,728 |
| 2020-07-29 | 2020-07-27 | 9.390 | 335,800 | -14,100 | 0.08% | 3,153,162 |
| 2020-07-28 | 2020-07-24 | 9.020 | 349,900 | +5,000 | 0.08% | 3,156,098 |
| 2020-07-27 | 2020-07-23 | 9.100 | 344,900 | -1,000 | 0.08% | 3,138,590 |
| 2020-07-23 | 2020-07-21 | 9.360 | 345,900 | +5,000 | 0.08% | 3,237,624 |
| 2020-07-22 | 2020-07-20 | 9.230 | 340,900 | +100 | 0.08% | 3,146,507 |
| 2020-07-20 | 2020-07-16 | 9.170 | 340,800 | +500 | 0.08% | 3,125,136 |
| 2020-07-16 | 2020-07-14 | 9.260 | 340,300 | +5,000 | 0.08% | 3,151,178 |
| 2020-07-09 | 2020-07-07 | 9.380 | 335,300 | +14,100 | 0.08% | 3,145,114 |
| 2020-07-06 | 2020-07-02 | 9.390 | 321,200 | -10,000 | 0.07% | 3,016,068 |
| 2020-06-24 | 2020-06-22 | 8.900 | 331,200 | +10,000 | 0.08% | 2,947,680 |
| 2020-06-02 | 2020-05-29 | 10.064 | 321,200 | -4,000 | 0.07% | 3,232,602 |
| 2020-06-01 | 2020-05-28 | 10.003 | 325,200 | +6,596 | 0.07% | 3,252,943 |
| 2020-05-29 | 2020-05-27 | 10.227 | 318,604 | +3,919 | 0.07% | 3,258,508 |
| 2020-05-21 | 2020-05-19 | 10.513 | 314,685 | -1,861 | 0.07% | 3,308,362 |
| 2020-04-08 | 2020-04-06 | 9.840 | 316,546 | -980 | 0.07% | 3,114,682 |
| 2020-03-30 | 2020-03-26 | 9.442 | 317,526 | -5,388 | 0.07% | 2,997,925 |
| 2020-03-27 | 2020-03-25 | 9.197 | 322,914 | -7,348 | 0.08% | 2,969,692 |
| 2020-03-26 | 2020-03-24 | 8.574 | 330,262 | +4,898 | 0.08% | 2,831,638 |
| 2020-03-24 | 2020-03-20 | 8.584 | 325,364 | +3,919 | 0.08% | 2,792,964 |
| 2020-03-23 | 2020-03-19 | 9.319 | 321,445 | +1,568 | 0.07% | 2,995,555 |
| 2020-03-19 | 2020-03-17 | 10.034 | 319,877 | -3,919 | 0.07% | 3,209,492 |
| 2020-03-16 | 2020-03-12 | 10.289 | 323,796 | -490 | 0.08% | 3,331,438 |
| 2020-03-09 | 2020-03-05 | 11.534 | 324,286 | +9,797 | 0.08% | 3,740,300 |
| 2020-03-02 | 2020-02-27 | 11.942 | 314,489 | -490 | 0.07% | 3,755,702 |
| 2020-02-26 | 2020-02-24 | 11.942 | 314,979 | +980 | 0.07% | 3,761,554 |
| 2020-02-25 | 2020-02-21 | 12.044 | 313,999 | +980 | 0.07% | 3,781,900 |
| 2020-02-19 | 2020-02-17 | 12.126 | 313,019 | -1,960 | 0.07% | 3,795,657 |
| 2020-01-31 | 2020-01-29 | 12.391 | 314,979 | -7,837 | 0.07% | 3,903,014 |
| 2020-01-30 | 2020-01-24 | 12.636 | 322,816 | -1,078 | 0.08% | 4,079,205 |
| 2020-01-22 | 2020-01-20 | 12.351 | 323,894 | -1,372 | 0.08% | 4,000,259 |
| 2020-01-21 | 2020-01-17 | 12.330 | 325,266 | -10,287 | 0.08% | 4,010,563 |
| 2020-01-20 | 2020-01-16 | 12.391 | 335,553 | -4,898 | 0.08% | 4,157,953 |
| 2020-01-16 | 2020-01-14 | 12.187 | 340,451 | -4,899 | 0.08% | 4,149,146 |
| 2020-01-15 | 2020-01-13 | 12.228 | 345,350 | -4,898 | 0.08% | 4,222,951 |
| 2020-01-14 | 2020-01-10 | 12.208 | 350,248 | -9,798 | 0.08% | 4,275,694 |
| 2020-01-13 | 2020-01-09 | 12.208 | 360,046 | -1,077 | 0.08% | 4,395,304 |
| 2020-01-10 | 2020-01-08 | 12.146 | 361,123 | -9,602 | 0.08% | 4,386,336 |
| 2020-01-09 | 2020-01-07 | 12.187 | 370,725 | -195 | 0.09% | 4,518,102 |
| 2020-01-08 | 2020-01-06 | 12.167 | 370,920 | -4,899 | 0.09% | 4,512,906 |
| 2020-01-07 | 2020-01-03 | 12.228 | 375,819 | +1,959 | 0.09% | 4,595,527 |
| 2020-01-03 | 2019-12-31 | 12.493 | 373,860 | +1,960 | 0.09% | 4,670,789 |
| 2019-12-30 | 2019-12-24 | 12.208 | 371,900 | +1,077 | 0.09% | 4,540,014 |
| 2019-12-19 | 2019-12-17 | 12.208 | 370,823 | +7,838 | 0.09% | 4,526,866 |
| 2019-12-18 | 2019-12-16 | 12.126 | 362,985 | -1,665 | 0.08% | 4,401,543 |
| 2019-12-10 | 2019-12-06 | 12.432 | 364,650 | +1,469 | 0.08% | 4,533,392 |
| 2019-11-21 | 2019-11-19 | 13.412 | 363,181 | -9,797 | 0.08% | 4,871,002 |
| 2019-11-20 | 2019-11-18 | 13.269 | 372,978 | -980 | 0.09% | 4,949,101 |
| 2019-10-21 | 2019-10-17 | 12.983 | 373,958 | -1,175 | 0.09% | 4,855,229 |
| 2019-09-30 | 2019-09-26 | 13.228 | 375,133 | -4,115 | 0.09% | 4,962,380 |
| 2019-09-17 | 2019-09-13 | 13.994 | 379,248 | -995 | 0.09% | 5,307,212 |
| 2019-09-16 | 2019-09-12 | 13.869 | 380,243 | +9,575 | 0.09% | 5,273,484 |
| 2019-09-13 | 2019-09-11 | 13.827 | 370,668 | -11,395 | 0.09% | 5,125,207 |
| 2019-09-02 | 2019-08-29 | 13.367 | 382,063 | -24,513 | 0.09% | 5,107,205 |
| 2019-08-30 | 2019-08-28 | 12.950 | 406,576 | -54,963 | 0.10% | 5,265,041 |
| 2019-08-26 | 2019-08-22 | 13.639 | 461,539 | -2,394 | 0.11% | 6,294,915 |
| 2019-07-30 | 2019-07-26 | 13.848 | 463,933 | -3,830 | 0.11% | 6,424,467 |
| 2019-07-24 | 2019-07-22 | 14.078 | 467,763 | -1,916 | 0.11% | 6,584,974 |
| 2019-07-23 | 2019-07-19 | 14.245 | 469,679 | -95 | 0.11% | 6,690,427 |
| 2019-07-22 | 2019-07-18 | 13.994 | 469,774 | +4,404 | 0.11% | 6,574,036 |
| 2019-07-19 | 2019-07-17 | 14.328 | 465,370 | -5,745 | 0.11% | 6,667,927 |
| 2019-07-18 | 2019-07-16 | 14.412 | 471,115 | -5,745 | 0.11% | 6,789,602 |
| 2019-07-11 | 2019-07-09 | 13.994 | 476,860 | +7,660 | 0.11% | 6,673,198 |
| 2019-07-09 | 2019-07-05 | 14.203 | 469,200 | -7,660 | 0.11% | 6,664,004 |
| 2019-07-08 | 2019-07-04 | 13.910 | 476,860 | +11,490 | 0.11% | 6,633,358 |
| 2019-07-04 | 2019-07-02 | 14.098 | 465,370 | +6,703 | 0.11% | 6,561,006 |
| 2019-06-28 | 2019-06-26 | 14.015 | 458,667 | -2,872 | 0.11% | 6,428,184 |
| 2019-06-27 | 2019-06-25 | 13.952 | 461,539 | -6,703 | 0.11% | 6,439,515 |
| 2019-06-24 | 2019-06-20 | 14.307 | 468,242 | +9,575 | 0.11% | 6,699,297 |
| 2019-06-21 | 2019-06-19 | 13.890 | 458,667 | -1,915 | 0.11% | 6,370,704 |
| 2019-06-18 | 2019-06-14 | 13.472 | 460,582 | -11,969 | 0.11% | 6,204,903 |
| 2019-06-13 | 2019-06-11 | 13.388 | 472,551 | +1,915 | 0.11% | 6,326,668 |
| 2019-06-11 | 2019-06-06 | 13.597 | 470,636 | +957 | 0.11% | 6,399,329 |
| 2019-06-05 | 2019-06-03 | 13.660 | 469,679 | +2,873 | 0.11% | 6,415,747 |
| 2019-06-04 | 2019-05-31 | 13.743 | 466,806 | +1,819 | 0.11% | 6,415,502 |
| 2019-05-30 | 2019-05-28 | 14.412 | 464,987 | +958 | 0.11% | 6,701,287 |
| 2019-05-29 | 2019-05-27 | 14.057 | 464,029 | +19,151 | 0.11% | 6,522,716 |
| 2019-05-27 | 2019-05-23 | 15.578 | 444,878 | +47,878 | 0.11% | 6,930,137 |
| 2019-05-24 | 2019-05-22 | 15.929 | 397,000 | +19,598 | 0.09% | 6,323,873 |
| 2019-05-22 | 2019-05-20 | 15.512 | 377,402 | +2,275 | 0.09% | 5,854,146 |
| 2019-05-21 | 2019-05-17 | 15.819 | 375,127 | +9,103 | 0.09% | 5,934,245 |
| 2019-05-20 | 2019-05-16 | 15.819 | 366,024 | +1,730 | 0.09% | 5,790,242 |
| 2019-05-17 | 2019-05-15 | 15.951 | 364,294 | +5,461 | 0.09% | 5,810,898 |
| 2019-04-26 | 2019-04-24 | 17.621 | 358,833 | +911 | 0.09% | 6,322,974 |
| 2019-04-25 | 2019-04-23 | 17.555 | 357,922 | -9,103 | 0.09% | 6,283,329 |
| 2019-04-24 | 2019-04-18 | 17.775 | 367,025 | -8,739 | 0.09% | 6,523,773 |
| 2019-04-23 | 2019-04-17 | 17.885 | 375,764 | -5,917 | 0.09% | 6,720,386 |
| 2019-04-17 | 2019-04-15 | 17.247 | 381,681 | +13,654 | 0.10% | 6,583,015 |
| 2019-04-12 | 2019-04-10 | 16.984 | 368,027 | +9,103 | 0.09% | 6,250,486 |
| 2019-04-10 | 2019-04-08 | 16.940 | 358,924 | -1,365 | 0.09% | 6,080,111 |
| 2019-04-04 | 2019-04-02 | 17.094 | 360,289 | +4,642 | 0.09% | 6,158,646 |
| 2019-03-26 | 2019-03-22 | 17.006 | 355,647 | -728 | 0.09% | 6,048,041 |
| 2019-03-22 | 2019-03-20 | 16.413 | 356,375 | -5,189 | 0.09% | 5,849,012 |
| 2019-03-21 | 2019-03-19 | 15.841 | 361,564 | -3,641 | 0.09% | 5,727,632 |
| 2019-03-20 | 2019-03-18 | 15.578 | 365,205 | -1,820 | 0.09% | 5,689,022 |
| 2019-03-14 | 2019-03-12 | 17.028 | 367,025 | -7,464 | 0.09% | 6,249,597 |
| 2019-03-13 | 2019-03-11 | 16.588 | 374,489 | +182 | 0.09% | 6,212,132 |
| 2019-03-12 | 2019-03-08 | 16.588 | 374,307 | +5,461 | 0.09% | 6,209,113 |
| 2019-03-08 | 2019-03-06 | 17.138 | 368,846 | -7,282 | 0.09% | 6,321,124 |
| 2019-03-07 | 2019-03-05 | 16.764 | 376,128 | +910 | 0.09% | 6,305,432 |
| 2019-03-06 | 2019-03-04 | 16.742 | 375,218 | +3,459 | 0.09% | 6,281,933 |
| 2019-03-05 | 2019-03-01 | 16.698 | 371,759 | -182 | 0.09% | 6,207,686 |
| 2019-03-01 | 2019-02-27 | 16.588 | 371,941 | +2,185 | 0.09% | 6,169,865 |
| 2019-02-25 | 2019-02-21 | 17.028 | 369,756 | +5,462 | 0.09% | 6,296,099 |
| 2019-02-22 | 2019-02-20 | 17.182 | 364,294 | -91,028 | 0.09% | 6,259,122 |
| 2019-02-21 | 2019-02-19 | 17.247 | 455,322 | -3,642 | 0.11% | 7,853,133 |
| 2019-02-14 | 2019-02-12 | 17.555 | 458,964 | -4,096 | 0.12% | 8,057,124 |
| 2019-02-11 | 2019-02-04 | 16.610 | 463,060 | -7,282 | 0.12% | 7,691,547 |
| 2019-01-28 | 2019-01-24 | 15.907 | 470,342 | +4,096 | 0.12% | 7,481,815 |
| 2019-01-25 | 2019-01-23 | 15.907 | 466,246 | +4,096 | 0.12% | 7,416,659 |
| 2019-01-23 | 2019-01-21 | 16.083 | 462,150 | +4,097 | 0.12% | 7,432,736 |
| 2019-01-18 | 2019-01-16 | 16.544 | 458,053 | -3,641 | 0.11% | 7,578,188 |
| 2019-01-15 | 2019-01-11 | 16.654 | 461,694 | -6,372 | 0.12% | 7,689,146 |
| 2019-01-09 | 2019-01-07 | 15.753 | 468,066 | +4,096 | 0.12% | 7,373,622 |
| 2019-01-08 | 2019-01-04 | 15.951 | 463,970 | +4,551 | 0.12% | 7,400,843 |
| 2019-01-07 | 2019-01-03 | 15.951 | 459,419 | +1,821 | 0.12% | 7,328,249 |
| 2019-01-03 | 2018-12-31 | 16.281 | 457,598 | -1,366 | 0.11% | 7,450,012 |
| 2018-12-28 | 2018-12-24 | 16.588 | 458,964 | +10,924 | 0.12% | 7,613,428 |
| 2018-12-12 | 2018-12-10 | 18.126 | 448,040 | +910 | 0.11% | 8,121,297 |
| 2018-11-21 | 2018-11-19 | 19.379 | 447,130 | +910 | 0.11% | 8,664,770 |
| 2018-11-20 | 2018-11-16 | 19.071 | 446,220 | +2,731 | 0.11% | 8,509,879 |
| 2018-11-08 | 2018-11-06 | 18.895 | 443,489 | +2,731 | 0.11% | 8,379,844 |
| 2018-11-07 | 2018-11-05 | 19.071 | 440,758 | +4,096 | 0.11% | 8,405,713 |
| 2018-11-06 | 2018-11-02 | 18.807 | 436,662 | -2,002 | 0.11% | 8,212,470 |
| 2018-11-02 | 2018-10-31 | 18.170 | 438,664 | -4,370 | 0.11% | 7,970,621 |
| 2018-10-30 | 2018-10-26 | 18.588 | 443,034 | +8,193 | 0.11% | 8,234,971 |
| 2018-10-24 | 2018-10-22 | 19.796 | 434,841 | -1,366 | 0.11% | 8,608,152 |
| 2018-10-23 | 2018-10-19 | 19.401 | 436,207 | +15,839 | 0.11% | 8,462,681 |
| 2018-10-22 | 2018-10-18 | 19.752 | 420,368 | +50,612 | 0.11% | 8,303,171 |
| 2018-10-18 | 2018-10-15 | 20.653 | 369,756 | -2,731 | 0.09% | 7,636,559 |
| 2018-10-15 | 2018-10-11 | 21.092 | 372,487 | +910 | 0.09% | 7,856,643 |
| 2018-09-17 | 2018-09-13 | 25.264 | 371,577 | +4,805 | 0.09% | 9,387,541 |
| 2018-09-14 | 2018-09-12 | 24.986 | 366,772 | +2,696 | 0.09% | 9,164,097 |
| 2018-09-07 | 2018-09-05 | 25.654 | 364,076 | -3,145 | 0.09% | 9,339,855 |
| 2018-09-04 | 2018-08-31 | 25.932 | 367,221 | +2,696 | 0.09% | 9,522,711 |
| 2018-08-16 | 2018-08-14 | 26.266 | 364,525 | +1,347 | 0.09% | 9,574,508 |
| 2018-08-14 | 2018-08-10 | 26.767 | 363,178 | +719 | 0.09% | 9,721,018 |
| 2018-08-07 | 2018-08-03 | 26.711 | 362,459 | -1,348 | 0.09% | 9,681,603 |
| 2018-08-03 | 2018-08-01 | 27.267 | 363,807 | +2,426 | 0.09% | 9,920,060 |
| 2018-08-02 | 2018-07-31 | 27.100 | 361,381 | +719 | 0.09% | 9,793,579 |
| 2018-07-30 | 2018-07-26 | 26.822 | 360,662 | -1,348 | 0.09% | 9,673,744 |
| 2018-07-27 | 2018-07-25 | 26.711 | 362,010 | -4,492 | 0.09% | 9,669,610 |
| 2018-07-25 | 2018-07-23 | 26.878 | 366,502 | +4,492 | 0.09% | 9,850,780 |
| 2018-06-29 | 2018-06-27 | 27.212 | 362,010 | -988 | 0.09% | 9,850,915 |
| 2018-06-28 | 2018-06-26 | 27.267 | 362,998 | +899 | 0.09% | 9,898,000 |
| 2018-06-21 | 2018-06-19 | 29.493 | 362,099 | -719 | 0.09% | 10,679,486 |
| 2018-06-15 | 2018-06-13 | 29.883 | 362,818 | -9,884 | 0.09% | 10,842,022 |
| 2018-06-13 | 2018-06-11 | 30.495 | 372,702 | -11,681 | 0.09% | 11,365,523 |
| 2018-06-11 | 2018-06-07 | 30.384 | 384,383 | -449 | 0.10% | 11,678,955 |
| 2018-06-08 | 2018-06-06 | 30.439 | 384,832 | -2,695 | 0.10% | 11,714,012 |
| 2018-06-05 | 2018-06-01 | 29.938 | 387,527 | -360 | 0.10% | 11,601,961 |
| 2018-06-04 | 2018-05-31 | 29.716 | 387,887 | -8,985 | 0.10% | 11,526,399 |
| 2018-05-31 | 2018-05-29 | 29.326 | 396,872 | -2,516 | 0.10% | 11,638,801 |
| 2018-05-28 | 2018-05-24 | 30.317 | 399,388 | +1,618 | 0.10% | 12,108,050 |
| 2018-05-25 | 2018-05-23 | 30.722 | 397,770 | +13,453 | 0.10% | 12,220,091 |
| 2018-05-24 | 2018-05-21 | 30.664 | 384,317 | -2,592 | 0.10% | 11,784,560 |
| 2018-05-21 | 2018-05-17 | 30.085 | 386,909 | +11,234 | 0.10% | 11,640,190 |
| 2018-05-15 | 2018-05-11 | 29.738 | 375,675 | -864 | 0.10% | 11,171,804 |
| 2018-05-14 | 2018-05-10 | 29.275 | 376,539 | -1,555 | 0.10% | 11,023,218 |
| 2018-04-30 | 2018-04-26 | 28.812 | 378,094 | +2,592 | 0.10% | 10,893,741 |
| 2018-04-25 | 2018-04-23 | 28.986 | 375,502 | -1,728 | 0.10% | 10,884,234 |
| 2018-04-19 | 2018-04-17 | 28.176 | 377,230 | +864 | 0.10% | 10,628,772 |
| 2018-04-18 | 2018-04-16 | 28.407 | 376,366 | +4,321 | 0.10% | 10,691,528 |
| 2018-04-16 | 2018-04-12 | 28.581 | 372,045 | +864 | 0.10% | 10,633,355 |
| 2018-04-13 | 2018-04-11 | 28.697 | 371,181 | -4,321 | 0.10% | 10,651,612 |
| 2018-04-12 | 2018-04-10 | 28.639 | 375,502 | +1,556 | 0.10% | 10,753,884 |
| 2018-04-11 | 2018-04-09 | 28.754 | 373,946 | +8,642 | 0.10% | 10,752,593 |
| 2018-04-04 | 2018-03-29 | 30.085 | 365,304 | -1,901 | 0.10% | 10,990,202 |
| 2018-03-29 | 2018-03-27 | 28.986 | 367,205 | +2,938 | 0.10% | 10,643,739 |
| 2018-03-27 | 2018-03-23 | 29.622 | 364,267 | -864 | 0.10% | 10,790,404 |
| 2018-03-26 | 2018-03-22 | 29.622 | 365,131 | +2,593 | 0.10% | 10,815,997 |
| 2018-03-23 | 2018-03-21 | 29.969 | 362,538 | +1,296 | 0.10% | 10,865,037 |
| 2018-03-16 | 2018-03-14 | 29.854 | 361,242 | -11,235 | 0.10% | 10,784,397 |
| 2018-03-13 | 2018-03-09 | 29.796 | 372,477 | +864 | 0.10% | 11,098,252 |
| 2018-03-12 | 2018-03-08 | 29.969 | 371,613 | +85,558 | 0.10% | 11,137,009 |
| 2018-03-02 | 2018-02-28 | 29.854 | 286,055 | -4,321 | 0.08% | 8,539,789 |
| 2018-02-26 | 2018-02-22 | 30.490 | 290,376 | +3,284 | 0.08% | 8,853,587 |
| 2018-02-14 | 2018-02-12 | 28.870 | 287,092 | +9,506 | 0.08% | 8,288,378 |
| 2018-02-13 | 2018-02-09 | 28.697 | 277,586 | -519 | 0.07% | 7,965,759 |
| 2018-02-12 | 2018-02-08 | 29.680 | 278,105 | +346 | 0.07% | 8,254,183 |
| 2018-02-09 | 2018-02-07 | 29.912 | 277,759 | +3,457 | 0.07% | 8,308,193 |
| 2018-02-08 | 2018-02-06 | 29.796 | 274,302 | +5,358 | 0.07% | 8,173,049 |
| 2018-02-07 | 2018-02-05 | 31.126 | 268,944 | +864 | 0.07% | 8,371,283 |
| 2018-02-06 | 2018-02-02 | 31.416 | 268,080 | +4,321 | 0.07% | 8,421,940 |
| 2018-02-02 | 2018-01-31 | 32.284 | 263,759 | -5,185 | 0.07% | 8,515,093 |
| 2018-01-30 | 2018-01-26 | 33.151 | 268,944 | +8,642 | 0.07% | 8,915,884 |
| 2018-01-29 | 2018-01-25 | 33.209 | 260,302 | -4,753 | 0.07% | 8,644,449 |
| 2018-01-26 | 2018-01-24 | 32.226 | 265,055 | +10,371 | 0.07% | 8,541,598 |
| 2018-01-24 | 2018-01-22 | 31.474 | 254,684 | +1,728 | 0.07% | 8,015,829 |
| 2018-01-16 | 2018-01-12 | 31.705 | 252,956 | -3,025 | 0.07% | 8,019,983 |
| 2018-01-09 | 2018-01-05 | 32.168 | 255,981 | -2,592 | 0.07% | 8,234,371 |
| 2018-01-08 | 2018-01-04 | 32.110 | 258,573 | +4,321 | 0.07% | 8,302,790 |
| 2018-01-05 | 2018-01-03 | 32.168 | 254,252 | +2,592 | 0.07% | 8,178,753 |
| 2018-01-02 | 2017-12-28 | 32.341 | 251,660 | -25,148 | 0.07% | 8,139,054 |
| 2017-12-15 | 2017-12-13 | 31.416 | 276,808 | +864 | 0.07% | 8,696,137 |
| 2017-11-27 | 2017-11-23 | 32.052 | 275,944 | +1,728 | 0.07% | 8,844,609 |
| 2017-11-24 | 2017-11-22 | 31.994 | 274,216 | +865 | 0.07% | 8,773,358 |
| 2017-11-23 | 2017-11-21 | 32.399 | 273,351 | +864 | 0.07% | 8,856,387 |
| 2017-11-21 | 2017-11-17 | 32.862 | 272,487 | +8,642 | 0.07% | 8,954,514 |
| 2017-11-20 | 2017-11-16 | 32.746 | 263,845 | -8,642 | 0.07% | 8,639,989 |
| 2017-11-15 | 2017-11-13 | 32.862 | 272,487 | +9,506 | 0.07% | 8,954,514 |
| 2017-11-10 | 2017-11-08 | 34.482 | 262,981 | -1,296 | 0.07% | 9,068,147 |
| 2017-11-07 | 2017-11-03 | 34.366 | 264,277 | -173 | 0.07% | 9,082,256 |
| 2017-11-06 | 2017-11-02 | 34.598 | 264,450 | -864 | 0.07% | 9,149,401 |
| 2017-11-03 | 2017-11-01 | 34.424 | 265,314 | -3,457 | 0.07% | 9,133,244 |
| 2017-11-02 | 2017-10-31 | 34.135 | 268,771 | -4,580 | 0.07% | 9,174,498 |
| 2017-10-31 | 2017-10-27 | 32.978 | 273,351 | +8,642 | 0.07% | 9,014,537 |
| 2017-10-30 | 2017-10-26 | 33.209 | 264,709 | +18,148 | 0.07% | 8,790,802 |
| 2017-10-27 | 2017-10-25 | 32.341 | 246,561 | -7,518 | 0.07% | 7,974,144 |
| 2017-10-26 | 2017-10-24 | 31.300 | 254,079 | +172 | 0.07% | 7,952,688 |
| 2017-10-25 | 2017-10-23 | 30.953 | 253,907 | -4,321 | 0.07% | 7,859,164 |
| 2017-10-24 | 2017-10-20 | 30.953 | 258,228 | +865 | 0.07% | 7,992,912 |
| 2017-10-20 | 2017-10-18 | 31.242 | 257,363 | +1,728 | 0.07% | 8,040,587 |
| 2017-10-17 | 2017-10-13 | 31.184 | 255,635 | -1,728 | 0.07% | 7,971,811 |
| 2017-10-13 | 2017-10-11 | 31.589 | 257,363 | -2,507 | 0.07% | 8,129,927 |
| 2017-10-12 | 2017-10-10 | 31.705 | 259,870 | -2,938 | 0.07% | 8,239,192 |
| 2017-10-11 | 2017-10-09 | 31.821 | 262,808 | +18,408 | 0.07% | 8,362,751 |
| 2017-09-27 | 2017-09-25 | 30.201 | 244,400 | -692 | 0.06% | 7,381,075 |
| 2017-09-22 | 2017-09-20 | 29.854 | 245,092 | +865 | 0.06% | 7,316,894 |
| 2017-09-21 | 2017-09-19 | 29.507 | 244,227 | +2,160 | 0.06% | 7,206,290 |
| 2017-09-20 | 2017-09-18 | 29.912 | 242,067 | -691 | 0.06% | 7,240,591 |
| 2017-09-19 | 2017-09-15 | 30.321 | 242,758 | +3,889 | 0.06% | 7,360,563 |
| 2017-09-18 | 2017-09-14 | 30.496 | 238,869 | +2,767 | 0.06% | 7,284,592 |
| 2017-09-14 | 2017-09-12 | 30.496 | 236,102 | +3,502 | 0.06% | 7,200,209 |
| 2017-09-11 | 2017-09-07 | 30.613 | 232,600 | +854 | 0.06% | 7,120,641 |
| 2017-09-08 | 2017-09-06 | 31.257 | 231,746 | +513 | 0.06% | 7,243,713 |
| 2017-09-05 | 2017-09-01 | 31.023 | 231,233 | +3,416 | 0.06% | 7,173,538 |
| 2017-09-01 | 2017-08-30 | 31.199 | 227,817 | -6,833 | 0.06% | 7,107,568 |
| 2017-08-31 | 2017-08-29 | 31.842 | 234,650 | +2,562 | 0.06% | 7,471,833 |
| 2017-08-28 | 2017-08-24 | 32.428 | 232,088 | +2,563 | 0.06% | 7,526,103 |
| 2017-08-24 | 2017-08-21 | 32.545 | 229,525 | +3,417 | 0.06% | 7,469,861 |
| 2017-08-22 | 2017-08-18 | 32.955 | 226,108 | +4,271 | 0.06% | 7,451,300 |
| 2017-08-18 | 2017-08-16 | 33.072 | 221,837 | -3,417 | 0.06% | 7,336,521 |
| 2017-08-17 | 2017-08-15 | 33.072 | 225,254 | -7,517 | 0.06% | 7,449,526 |
| 2017-08-16 | 2017-08-14 | 32.955 | 232,771 | -3,502 | 0.06% | 7,670,876 |
| 2017-08-14 | 2017-08-10 | 33.072 | 236,273 | -854 | 0.06% | 7,813,943 |
| 2017-08-11 | 2017-08-09 | 32.896 | 237,127 | +8,542 | 0.06% | 7,800,546 |
| 2017-08-10 | 2017-08-08 | 32.838 | 228,585 | +2,477 | 0.06% | 7,506,168 |
| 2017-08-03 | 2017-08-01 | 33.013 | 226,108 | +3,417 | 0.06% | 7,464,535 |
| 2017-08-02 | 2017-07-31 | 33.481 | 222,691 | -2,990 | 0.06% | 7,456,009 |
| 2017-07-28 | 2017-07-26 | 32.955 | 225,681 | -1,708 | 0.06% | 7,437,228 |
| 2017-07-27 | 2017-07-25 | 33.072 | 227,389 | +683 | 0.06% | 7,520,134 |
| 2017-07-25 | 2017-07-21 | 32.779 | 226,706 | +5,552 | 0.06% | 7,431,197 |
| 2017-07-21 | 2017-07-19 | 33.950 | 221,154 | +1,709 | 0.06% | 7,508,108 |
| 2017-07-19 | 2017-07-17 | 33.950 | 219,445 | +2,391 | 0.06% | 7,450,088 |
| 2017-07-17 | 2017-07-13 | 34.008 | 217,054 | +17,085 | 0.06% | 7,381,619 |
| 2017-07-14 | 2017-07-12 | 33.891 | 199,969 | +854 | 0.05% | 6,777,179 |
| 2017-07-04 | 2017-06-30 | 34.418 | 199,115 | +34,168 | 0.05% | 6,853,131 |
| 2017-07-03 | 2017-06-29 | 34.945 | 164,947 | +17,084 | 0.04% | 5,764,033 |
| 2017-06-29 | 2017-06-27 | 33.598 | 147,863 | -26,480 | 0.04% | 4,967,972 |
| 2017-06-28 | 2017-06-26 | 33.072 | 174,343 | +4,271 | 0.05% | 5,765,815 |
| 2017-06-27 | 2017-06-23 | 33.013 | 170,072 | +22,209 | 0.05% | 5,614,610 |
| 2017-06-23 | 2017-06-21 | 33.072 | 147,863 | -1,965 | 0.04% | 4,890,077 |
| 2017-06-21 | 2017-06-19 | 33.072 | 149,828 | -2,562 | 0.04% | 4,955,062 |
| 2017-06-20 | 2017-06-16 | 32.369 | 152,390 | +1,196 | 0.04% | 4,932,752 |
| 2017-06-19 | 2017-06-15 | 32.603 | 151,194 | +2,562 | 0.04% | 4,929,439 |
| 2017-06-07 | 2017-06-05 | 34.842 | 148,632 | +1,623 | 0.04% | 5,178,703 |
| 2017-06-06 | 2017-06-02 | 35.022 | 147,009 | +3,026 | 0.04% | 5,148,512 |
| 2017-05-23 | 2017-05-19 | 34.424 | 143,983 | +1,673 | 0.04% | 4,956,486 |
| 2017-05-19 | 2017-05-17 | 34.544 | 142,310 | +1,674 | 0.04% | 4,915,904 |
| 2017-05-18 | 2017-05-16 | 35.440 | 140,636 | -2,510 | 0.04% | 4,984,153 |
| 2017-05-17 | 2017-05-15 | 34.185 | 143,146 | +2,510 | 0.04% | 4,893,453 |
| 2017-05-02 | 2017-04-27 | 35.739 | 140,636 | +1,673 | 0.04% | 5,026,178 |
| 2017-04-26 | 2017-04-24 | 36.695 | 138,963 | +1,673 | 0.04% | 5,099,266 |
| 2017-04-25 | 2017-04-21 | 35.918 | 137,290 | -7,529 | 0.04% | 4,931,210 |
| 2017-04-20 | 2017-04-18 | 35.500 | 144,819 | +836 | 0.04% | 5,141,054 |
| 2017-04-11 | 2017-04-07 | 36.038 | 143,983 | +837 | 0.04% | 5,188,821 |
| 2017-04-10 | 2017-04-06 | 37.293 | 143,146 | -5,020 | 0.04% | 5,338,312 |
| 2017-04-07 | 2017-04-05 | 36.396 | 148,166 | +837 | 0.04% | 5,392,697 |
| 2017-04-03 | 2017-03-30 | 37.412 | 147,329 | +836 | 0.04% | 5,511,918 |
| 2017-03-23 | 2017-03-21 | 38.608 | 146,493 | -8,366 | 0.04% | 5,655,741 |
| 2017-03-21 | 2017-03-17 | 37.831 | 154,859 | +1,673 | 0.04% | 5,858,417 |
| 2017-03-10 | 2017-03-08 | 39.086 | 153,186 | -9,621 | 0.04% | 5,987,382 |
| 2017-03-09 | 2017-03-07 | 40.580 | 162,807 | +84 | 0.04% | 6,606,676 |
| 2017-03-07 | 2017-03-03 | 40.759 | 162,723 | -2,092 | 0.04% | 6,632,442 |
| 2017-03-06 | 2017-03-02 | 40.341 | 164,815 | +837 | 0.04% | 6,648,760 |
| 2017-03-01 | 2017-02-27 | 41.357 | 163,978 | +5,940 | 0.04% | 6,781,595 |
| 2017-02-24 | 2017-02-22 | 40.819 | 158,038 | -837 | 0.04% | 6,450,931 |
| 2017-02-22 | 2017-02-20 | 40.699 | 158,875 | -1,255 | 0.04% | 6,466,106 |
| 2017-02-21 | 2017-02-17 | 40.401 | 160,130 | +3,347 | 0.04% | 6,469,334 |
| 2017-02-20 | 2017-02-16 | 41.177 | 156,783 | +6,776 | 0.04% | 6,455,923 |
| 2017-02-17 | 2017-02-15 | 41.476 | 150,007 | -19,409 | 0.04% | 6,221,730 |
| 2017-02-16 | 2017-02-14 | 39.624 | 169,416 | -418 | 0.05% | 6,712,868 |
| 2017-02-15 | 2017-02-13 | 36.277 | 169,834 | +836 | 0.05% | 6,161,032 |
| 2017-02-14 | 2017-02-10 | 36.277 | 168,998 | +1,673 | 0.05% | 6,130,705 |
| 2017-02-13 | 2017-02-09 | 36.576 | 167,325 | +167,325 | 0.05% | 6,120,014 |
| 2011-03-11 | 2011-03-09 | 76.652 | 0 | -28,375 | ||
| 2010-12-06 | 2010-12-02 | 71.102 | 28,375 | +28,375 | 0.01% | 2,017,513 |
| 2007-06-26 | 2007-06-22 | 113.423 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy