History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 493,100 | +0 | 0.11% | 1,676,540 |
| 2025-10-13 | 2025-10-09 | 3.400 | 493,100 | +0 | 0.11% | 1,676,540 |
| 2025-10-10 | 2025-10-08 | 3.470 | 493,100 | +10,000 | 0.11% | 1,711,057 |
| 2025-10-03 | 2025-09-30 | 3.450 | 483,100 | +10,000 | 0.10% | 1,666,695 |
| 2025-09-26 | 2025-09-24 | 3.450 | 473,100 | +2,000 | 0.10% | 1,632,195 |
| 2025-09-22 | 2025-09-18 | 3.530 | 471,100 | -5,100 | 0.10% | 1,662,983 |
| 2025-09-18 | 2025-09-16 | 3.470 | 476,200 | -10,000 | 0.10% | 1,652,414 |
| 2025-09-17 | 2025-09-15 | 3.510 | 486,200 | +5,100 | 0.10% | 1,706,562 |
| 2025-09-03 | 2025-09-01 | 3.770 | 481,100 | +5,000 | 0.10% | 1,813,747 |
| 2025-09-02 | 2025-08-29 | 3.750 | 476,100 | +10,000 | 0.10% | 1,785,375 |
| 2025-08-15 | 2025-08-13 | 4.110 | 466,100 | +10,000 | 0.10% | 1,915,671 |
| 2025-08-12 | 2025-08-08 | 4.200 | 456,100 | +20,000 | 0.10% | 1,915,620 |
| 2025-08-08 | 2025-08-06 | 4.320 | 436,100 | +10,000 | 0.09% | 1,883,952 |
| 2025-07-29 | 2025-07-25 | 4.390 | 426,100 | +5,000 | 0.09% | 1,870,579 |
| 2025-07-28 | 2025-07-24 | 4.480 | 421,100 | -5,500 | 0.09% | 1,886,528 |
| 2025-07-23 | 2025-07-21 | 4.360 | 426,600 | +5,000 | 0.09% | 1,859,976 |
| 2025-07-17 | 2025-07-15 | 4.440 | 421,600 | -6,000 | 0.09% | 1,871,904 |
| 2025-07-16 | 2025-07-14 | 4.340 | 427,600 | -15,000 | 0.09% | 1,855,784 |
| 2025-07-15 | 2025-07-11 | 4.140 | 442,600 | -10,000 | 0.09% | 1,832,364 |
| 2025-07-14 | 2025-07-10 | 4.230 | 452,600 | -7,000 | 0.10% | 1,914,498 |
| 2025-07-11 | 2025-07-09 | 4.310 | 459,600 | -23,000 | 0.10% | 1,980,876 |
| 2025-07-09 | 2025-07-07 | 3.830 | 482,600 | -8,000 | 0.10% | 1,848,358 |
| 2025-07-07 | 2025-07-03 | 3.780 | 490,600 | -2,000 | 0.11% | 1,854,468 |
| 2025-07-04 | 2025-07-02 | 3.540 | 492,600 | +7,000 | 0.11% | 1,743,804 |
| 2025-07-02 | 2025-06-27 | 3.410 | 485,600 | -5,000 | 0.10% | 1,655,896 |
| 2025-06-27 | 2025-06-25 | 3.330 | 490,600 | -10,000 | 0.11% | 1,633,698 |
| 2025-06-25 | 2025-06-23 | 3.260 | 500,600 | -12,800 | 0.11% | 1,631,956 |
| 2025-06-24 | 2025-06-20 | 3.240 | 513,400 | +5,000 | 0.11% | 1,663,416 |
| 2025-06-23 | 2025-06-19 | 3.270 | 508,400 | -37,200 | 0.11% | 1,662,468 |
| 2025-06-17 | 2025-06-13 | 3.450 | 545,600 | +5,000 | 0.12% | 1,882,320 |
| 2025-05-23 | 2025-05-21 | 3.150 | 540,600 | +5,000 | 0.12% | 1,702,890 |
| 2025-05-21 | 2025-05-19 | 3.170 | 535,600 | -6,000 | 0.11% | 1,697,852 |
| 2025-05-14 | 2025-05-12 | 3.320 | 541,600 | -24,000 | 0.12% | 1,798,112 |
| 2025-05-12 | 2025-05-08 | 3.290 | 565,600 | +12,000 | 0.12% | 1,860,824 |
| 2025-05-07 | 2025-05-02 | 3.200 | 553,600 | -5,000 | 0.12% | 1,771,520 |
| 2025-04-10 | 2025-04-08 | 2.750 | 558,600 | +7,000 | 0.12% | 1,536,150 |
| 2025-04-02 | 2025-03-31 | 3.080 | 551,600 | +5,000 | 0.12% | 1,698,928 |
| 2025-03-31 | 2025-03-27 | 3.160 | 546,600 | +62,000 | 0.12% | 1,727,256 |
| 2025-03-26 | 2025-03-24 | 3.290 | 484,600 | +10,000 | 0.10% | 1,594,334 |
| 2025-03-25 | 2025-03-21 | 3.390 | 474,600 | +7,000 | 0.10% | 1,608,894 |
| 2025-03-24 | 2025-03-20 | 3.180 | 467,600 | -5,000 | 0.10% | 1,486,968 |
| 2025-03-21 | 2025-03-19 | 3.140 | 472,600 | -2,000 | 0.10% | 1,483,964 |
| 2025-03-10 | 2025-03-06 | 3.110 | 474,600 | -10,000 | 0.10% | 1,476,006 |
| 2025-02-27 | 2025-02-25 | 3.080 | 484,600 | +5,000 | 0.10% | 1,492,568 |
| 2025-02-25 | 2025-02-21 | 3.170 | 479,600 | -5,000 | 0.10% | 1,520,332 |
| 2025-02-19 | 2025-02-17 | 3.190 | 484,600 | -4,000 | 0.10% | 1,545,874 |
| 2025-02-18 | 2025-02-14 | 3.200 | 488,600 | -17,000 | 0.10% | 1,563,520 |
| 2025-02-17 | 2025-02-13 | 3.100 | 505,600 | +5,000 | 0.11% | 1,567,360 |
| 2025-02-12 | 2025-02-10 | 3.220 | 500,600 | -5,000 | 0.11% | 1,611,932 |
| 2025-02-11 | 2025-02-07 | 3.130 | 505,600 | +7,000 | 0.11% | 1,582,528 |
| 2025-02-06 | 2025-02-04 | 3.160 | 498,600 | -17,000 | 0.11% | 1,575,576 |
| 2025-01-16 | 2025-01-14 | 2.940 | 515,600 | -2,400 | 0.11% | 1,515,864 |
| 2024-12-17 | 2024-12-13 | 3.080 | 518,000 | +12,000 | 0.11% | 1,595,440 |
| 2024-12-09 | 2024-12-05 | 3.050 | 506,000 | +3,000 | 0.11% | 1,543,300 |
| 2024-12-03 | 2024-11-29 | 3.060 | 503,000 | +10,000 | 0.11% | 1,539,180 |
| 2024-11-19 | 2024-11-15 | 3.120 | 493,000 | +10,000 | 0.11% | 1,538,160 |
| 2024-11-07 | 2024-11-05 | 3.260 | 483,000 | +28,200 | 0.10% | 1,574,580 |
| 2024-10-21 | 2024-10-17 | 3.220 | 454,800 | -10,000 | 0.10% | 1,464,456 |
| 2024-10-18 | 2024-10-16 | 3.250 | 464,800 | +10,000 | 0.10% | 1,510,600 |
| 2024-10-16 | 2024-10-14 | 3.380 | 454,800 | +10,000 | 0.10% | 1,537,224 |
| 2024-10-15 | 2024-10-10 | 3.470 | 444,800 | -31,400 | 0.10% | 1,543,456 |
| 2024-10-14 | 2024-10-09 | 3.110 | 476,200 | -12,000 | 0.10% | 1,480,982 |
| 2024-10-10 | 2024-10-08 | 3.220 | 488,200 | +18,000 | 0.10% | 1,572,004 |
| 2024-10-09 | 2024-10-07 | 3.570 | 470,200 | -2,000 | 0.10% | 1,678,614 |
| 2024-10-07 | 2024-10-03 | 3.400 | 472,200 | +2,000 | 0.10% | 1,605,480 |
| 2024-10-04 | 2024-10-02 | 3.560 | 470,200 | -9,000 | 0.10% | 1,673,912 |
| 2024-10-03 | 2024-09-30 | 3.490 | 479,200 | -16,000 | 0.10% | 1,672,408 |
| 2024-10-02 | 2024-09-27 | 3.350 | 495,200 | -12,000 | 0.11% | 1,658,920 |
| 2024-09-30 | 2024-09-26 | 3.280 | 507,200 | -13,000 | 0.11% | 1,663,616 |
| 2024-08-29 | 2024-08-27 | 3.350 | 520,200 | +14,000 | 0.12% | 1,742,670 |
| 2024-08-23 | 2024-08-21 | 3.300 | 506,200 | -1,500 | 0.11% | 1,670,460 |
| 2024-08-22 | 2024-08-20 | 3.320 | 507,700 | -12,000 | 0.11% | 1,685,564 |
| 2024-08-05 | 2024-08-01 | 3.130 | 519,700 | -500 | 0.12% | 1,626,661 |
| 2024-07-25 | 2024-07-23 | 3.170 | 520,200 | +12,500 | 0.12% | 1,649,034 |
| 2024-07-05 | 2024-07-03 | 3.410 | 507,700 | +10,000 | 0.11% | 1,731,257 |
| 2024-06-14 | 2024-06-12 | 3.320 | 497,700 | +4,900 | 0.11% | 1,652,364 |
| 2024-06-13 | 2024-06-11 | 3.350 | 492,800 | +100 | 0.11% | 1,650,880 |
| 2024-05-31 | 2024-05-29 | 3.590 | 492,700 | +21,000 | 0.11% | 1,768,793 |
| 2024-05-28 | 2024-05-24 | 3.720 | 471,700 | -1,000 | 0.11% | 1,754,724 |
| 2024-05-27 | 2024-05-23 | 3.840 | 472,700 | -10,000 | 0.11% | 1,815,168 |
| 2024-05-24 | 2024-05-22 | 4.000 | 482,700 | -10,000 | 0.11% | 1,930,800 |
| 2024-05-21 | 2024-05-17 | 3.710 | 492,700 | -15,000 | 0.11% | 1,827,917 |
| 2024-05-17 | 2024-05-14 | 3.770 | 507,700 | +10,000 | 0.12% | 1,914,029 |
| 2024-05-16 | 2024-05-13 | 3.730 | 497,700 | -1,000 | 0.11% | 1,856,421 |
| 2024-05-14 | 2024-05-10 | 3.580 | 498,700 | -30,000 | 0.11% | 1,785,346 |
| 2024-05-10 | 2024-05-08 | 3.480 | 528,700 | +20,000 | 0.12% | 1,839,876 |
| 2024-05-08 | 2024-05-06 | 3.530 | 508,700 | -20,000 | 0.12% | 1,795,711 |
| 2024-05-06 | 2024-05-02 | 3.490 | 528,700 | +9,000 | 0.12% | 1,845,163 |
| 2024-05-03 | 2024-04-30 | 3.390 | 519,700 | +2,000 | 0.12% | 1,761,783 |
| 2024-05-02 | 2024-04-29 | 3.470 | 517,700 | -10,000 | 0.12% | 1,796,419 |
| 2024-04-30 | 2024-04-26 | 3.190 | 527,700 | -1,000 | 0.12% | 1,683,363 |
| 2024-04-24 | 2024-04-22 | 3.140 | 528,700 | +1,000 | 0.12% | 1,660,118 |
| 2024-04-18 | 2024-04-16 | 2.880 | 527,700 | -10,000 | 0.12% | 1,519,776 |
| 2024-04-17 | 2024-04-15 | 2.860 | 537,700 | +20,000 | 0.12% | 1,537,822 |
| 2024-04-16 | 2024-04-12 | 2.920 | 517,700 | -30,000 | 0.12% | 1,511,684 |
| 2024-04-15 | 2024-04-11 | 2.940 | 547,700 | +22,000 | 0.12% | 1,610,238 |
| 2024-04-10 | 2024-04-08 | 3.000 | 525,700 | +18,000 | 0.12% | 1,577,100 |
| 2024-04-03 | 2024-03-28 | 3.080 | 507,700 | +10,000 | 0.12% | 1,563,716 |
| 2024-03-21 | 2024-03-19 | 3.500 | 497,700 | +10,000 | 0.11% | 1,741,950 |
| 2024-03-19 | 2024-03-15 | 3.660 | 487,700 | +5,000 | 0.11% | 1,784,982 |
| 2024-03-18 | 2024-03-14 | 3.730 | 482,700 | -8,000 | 0.11% | 1,800,471 |
| 2024-03-14 | 2024-03-12 | 3.590 | 490,700 | -1,000 | 0.11% | 1,761,613 |
| 2024-03-13 | 2024-03-11 | 3.520 | 491,700 | +5,000 | 0.11% | 1,730,784 |
| 2024-02-20 | 2024-02-16 | 3.200 | 486,700 | -1,000 | 0.11% | 1,557,440 |
| 2024-02-14 | 2024-02-07 | 3.050 | 487,700 | -9,000 | 0.11% | 1,487,485 |
| 2024-02-07 | 2024-02-05 | 2.980 | 496,700 | +10,000 | 0.11% | 1,480,166 |
| 2024-02-02 | 2024-01-31 | 2.960 | 486,700 | -2,000 | 0.11% | 1,440,632 |
| 2024-01-26 | 2024-01-24 | 3.130 | 488,700 | -7,000 | 0.11% | 1,529,631 |
| 2024-01-25 | 2024-01-23 | 3.010 | 495,700 | +10,000 | 0.11% | 1,492,057 |
| 2024-01-19 | 2024-01-17 | 3.030 | 485,700 | +10,000 | 0.11% | 1,471,671 |
| 2024-01-17 | 2024-01-15 | 3.290 | 475,700 | +10,000 | 0.11% | 1,565,053 |
| 2024-01-09 | 2024-01-05 | 3.150 | 465,700 | -15,000 | 0.11% | 1,466,955 |
| 2024-01-08 | 2024-01-04 | 3.270 | 480,700 | +15,000 | 0.11% | 1,571,889 |
| 2023-12-29 | 2023-12-27 | 3.060 | 465,700 | -30,000 | 0.11% | 1,425,042 |
| 2023-12-28 | 2023-12-22 | 3.030 | 495,700 | +30,000 | 0.11% | 1,501,971 |
| 2023-12-12 | 2023-12-08 | 3.180 | 465,700 | -5,200 | 0.11% | 1,480,926 |
| 2023-12-08 | 2023-12-06 | 3.250 | 470,900 | -10,000 | 0.11% | 1,530,425 |
| 2023-11-30 | 2023-11-28 | 3.590 | 480,900 | +15,200 | 0.11% | 1,726,431 |
| 2023-11-27 | 2023-11-23 | 3.750 | 465,700 | -20,000 | 0.11% | 1,746,375 |
| 2023-11-21 | 2023-11-17 | 3.530 | 485,700 | +10,000 | 0.11% | 1,714,521 |
| 2023-11-20 | 2023-11-16 | 3.580 | 475,700 | +20,000 | 0.11% | 1,703,006 |
| 2023-11-17 | 2023-11-15 | 3.720 | 455,700 | -14,000 | 0.10% | 1,695,204 |
| 2023-11-16 | 2023-11-14 | 3.640 | 469,700 | +32,400 | 0.11% | 1,709,708 |
| 2023-11-15 | 2023-11-13 | 3.710 | 437,300 | -10,000 | 0.10% | 1,622,383 |
| 2023-11-14 | 2023-11-10 | 3.620 | 447,300 | -3,000 | 0.10% | 1,619,226 |
| 2023-11-13 | 2023-11-09 | 3.650 | 450,300 | -73,700 | 0.10% | 1,643,595 |
| 2023-11-10 | 2023-11-08 | 3.760 | 524,000 | +3,000 | 0.12% | 1,970,240 |
| 2023-11-08 | 2023-11-06 | 3.920 | 521,000 | +10,000 | 0.12% | 2,042,320 |
| 2023-11-07 | 2023-11-03 | 3.940 | 511,000 | +100 | 0.12% | 2,013,340 |
| 2023-11-06 | 2023-11-02 | 3.990 | 510,900 | +2,300 | 0.12% | 2,038,491 |
| 2023-11-03 | 2023-11-01 | 4.080 | 508,600 | +61,300 | 0.12% | 2,075,088 |
| 2023-11-02 | 2023-10-31 | 3.620 | 447,300 | -10,000 | 0.10% | 1,619,226 |
| 2023-11-01 | 2023-10-30 | 3.530 | 457,300 | -50,000 | 0.10% | 1,614,269 |
| 2023-10-31 | 2023-10-27 | 3.280 | 507,300 | -10,000 | 0.12% | 1,663,944 |
| 2023-10-26 | 2023-10-24 | 2.820 | 517,300 | -6,000 | 0.12% | 1,458,786 |
| 2023-10-24 | 2023-10-19 | 2.860 | 523,300 | +10,000 | 0.12% | 1,496,638 |
| 2023-10-17 | 2023-10-13 | 2.950 | 513,300 | +10,000 | 0.12% | 1,514,235 |
| 2023-10-04 | 2023-09-29 | 3.190 | 503,300 | -6,000 | 0.11% | 1,605,527 |
| 2023-10-03 | 2023-09-28 | 3.120 | 509,300 | -3,400 | 0.12% | 1,589,016 |
| 2023-09-27 | 2023-09-25 | 3.170 | 512,700 | +16,000 | 0.12% | 1,625,259 |
| 2023-09-19 | 2023-09-15 | 3.380 | 496,700 | +40,000 | 0.11% | 1,678,846 |
| 2023-09-15 | 2023-09-13 | 3.420 | 456,700 | -8,000 | 0.10% | 1,561,914 |
| 2023-09-05 | 2023-08-31 | 3.850 | 464,700 | +1,000 | 0.11% | 1,789,095 |
| 2023-09-04 | 2023-08-30 | 3.890 | 463,700 | +5,000 | 0.11% | 1,803,793 |
| 2023-08-31 | 2023-08-29 | 3.910 | 458,700 | -5,000 | 0.10% | 1,793,517 |
| 2023-08-29 | 2023-08-25 | 3.790 | 463,700 | -15,000 | 0.11% | 1,757,423 |
| 2023-08-28 | 2023-08-24 | 3.920 | 478,700 | -11,000 | 0.11% | 1,876,504 |
| 2023-08-23 | 2023-08-21 | 3.910 | 489,700 | +1,000 | 0.11% | 1,914,727 |
| 2023-08-18 | 2023-08-16 | 4.170 | 488,700 | -24,000 | 0.11% | 2,037,879 |
| 2023-08-17 | 2023-08-15 | 3.930 | 512,700 | +2,000 | 0.12% | 2,014,911 |
| 2023-08-16 | 2023-08-14 | 4.080 | 510,700 | +4,200 | 0.12% | 2,083,656 |
| 2023-08-15 | 2023-08-11 | 4.560 | 506,500 | +9,000 | 0.12% | 2,309,640 |
| 2023-08-14 | 2023-08-10 | 4.710 | 497,500 | +10,000 | 0.11% | 2,343,225 |
| 2023-08-10 | 2023-08-08 | 4.760 | 487,500 | +6,400 | 0.11% | 2,320,500 |
| 2023-08-09 | 2023-08-07 | 4.790 | 481,100 | +10,000 | 0.11% | 2,304,469 |
| 2023-08-07 | 2023-08-03 | 4.790 | 471,100 | -4,000 | 0.11% | 2,256,569 |
| 2023-08-04 | 2023-08-02 | 4.790 | 475,100 | +2,600 | 0.11% | 2,275,729 |
| 2023-08-03 | 2023-08-01 | 5.060 | 472,500 | -5,000 | 0.11% | 2,390,850 |
| 2023-08-02 | 2023-07-31 | 4.900 | 477,500 | -200 | 0.11% | 2,339,750 |
| 2023-08-01 | 2023-07-28 | 5.000 | 477,700 | -12,000 | 0.11% | 2,388,500 |
| 2023-07-27 | 2023-07-25 | 4.920 | 489,700 | -26,000 | 0.11% | 2,409,324 |
| 2023-07-26 | 2023-07-24 | 4.700 | 515,700 | +6,000 | 0.12% | 2,423,790 |
| 2023-07-20 | 2023-07-18 | 4.980 | 509,700 | +10,000 | 0.12% | 2,538,306 |
| 2023-07-19 | 2023-07-14 | 5.060 | 499,700 | +1,000 | 0.11% | 2,528,482 |
| 2023-07-14 | 2023-07-12 | 4.750 | 498,700 | +14,000 | 0.11% | 2,368,825 |
| 2023-07-12 | 2023-07-10 | 4.790 | 484,700 | +1,000 | 0.11% | 2,321,713 |
| 2023-07-07 | 2023-07-05 | 4.910 | 483,700 | +1,500 | 0.11% | 2,374,967 |
| 2023-07-05 | 2023-07-03 | 5.160 | 482,200 | -10,000 | 0.11% | 2,488,152 |
| 2023-07-03 | 2023-06-29 | 4.810 | 492,200 | -85,000 | 0.11% | 2,367,482 |
| 2023-06-28 | 2023-06-26 | 4.830 | 577,200 | +9,700 | 0.13% | 2,787,876 |
| 2023-06-27 | 2023-06-23 | 4.830 | 567,500 | +5,000 | 0.13% | 2,741,025 |
| 2023-06-26 | 2023-06-21 | 4.890 | 562,500 | +1,000 | 0.13% | 2,750,625 |
| 2023-06-23 | 2023-06-20 | 4.990 | 561,500 | -9,000 | 0.13% | 2,801,885 |
| 2023-06-21 | 2023-06-19 | 5.200 | 570,500 | -40,000 | 0.13% | 2,966,600 |
| 2023-06-20 | 2023-06-16 | 5.580 | 610,500 | +23,000 | 0.14% | 3,406,590 |
| 2023-06-19 | 2023-06-15 | 5.550 | 587,500 | +20,500 | 0.13% | 3,260,625 |
| 2023-06-16 | 2023-06-14 | 5.410 | 567,000 | +32,000 | 0.13% | 3,067,470 |
| 2023-06-15 | 2023-06-13 | 5.830 | 535,000 | +50,000 | 0.12% | 3,119,050 |
| 2023-06-14 | 2023-06-12 | 5.420 | 485,000 | +16,000 | 0.11% | 2,628,700 |
| 2023-06-13 | 2023-06-09 | 5.390 | 469,000 | +9,000 | 0.11% | 2,527,910 |
| 2023-06-12 | 2023-06-08 | 5.580 | 460,000 | -6,700 | 0.11% | 2,566,800 |
| 2023-06-09 | 2023-06-07 | 5.810 | 466,700 | +9,000 | 0.11% | 2,711,527 |
| 2023-06-08 | 2023-06-06 | 5.900 | 457,700 | +58,500 | 0.10% | 2,700,430 |
| 2023-06-07 | 2023-06-05 | 6.070 | 399,200 | +15,200 | 0.09% | 2,423,144 |
| 2023-06-06 | 2023-06-02 | 7.160 | 384,000 | -16,200 | 0.09% | 2,749,440 |
| 2023-06-02 | 2023-05-31 | 4.460 | 400,200 | +1,000 | 0.09% | 1,784,892 |
| 2023-06-01 | 2023-05-30 | 5.130 | 399,200 | -20,600 | 0.09% | 2,047,896 |
| 2023-05-29 | 2023-05-24 | 5.050 | 419,800 | -4,000 | 0.10% | 2,119,990 |
| 2023-05-25 | 2023-05-23 | 5.120 | 423,800 | +3,000 | 0.10% | 2,169,856 |
| 2023-05-24 | 2023-05-22 | 5.150 | 420,800 | -1,000 | 0.10% | 2,167,120 |
| 2023-05-23 | 2023-05-19 | 5.130 | 421,800 | +10,000 | 0.10% | 2,163,834 |
| 2023-05-22 | 2023-05-18 | 5.310 | 411,800 | -32,000 | 0.09% | 2,186,658 |
| 2023-05-19 | 2023-05-17 | 5.230 | 443,800 | +11,500 | 0.10% | 2,321,074 |
| 2023-05-16 | 2023-05-12 | 5.720 | 432,300 | -74,100 | 0.10% | 2,472,756 |
| 2023-05-15 | 2023-05-11 | 5.760 | 506,400 | +44,100 | 0.12% | 2,916,864 |
| 2023-05-12 | 2023-05-10 | 6.140 | 462,300 | +75,400 | 0.11% | 2,838,522 |
| 2023-05-11 | 2023-05-09 | 5.780 | 386,900 | +5,000 | 0.09% | 2,236,282 |
| 2023-05-10 | 2023-05-08 | 6.160 | 381,900 | +9,000 | 0.09% | 2,352,504 |
| 2023-05-05 | 2023-05-03 | 6.420 | 372,900 | -5,000 | 0.09% | 2,394,018 |
| 2023-05-04 | 2023-05-02 | 6.500 | 377,900 | +3,000 | 0.09% | 2,456,350 |
| 2023-05-03 | 2023-04-28 | 6.860 | 374,900 | -31,100 | 0.09% | 2,571,814 |
| 2023-05-02 | 2023-04-27 | 7.000 | 406,000 | +31,100 | 0.09% | 2,842,000 |
| 2023-04-28 | 2023-04-26 | 6.840 | 374,900 | -600 | 0.09% | 2,564,316 |
| 2023-04-27 | 2023-04-25 | 6.920 | 375,500 | -6,500 | 0.09% | 2,598,460 |
| 2023-04-26 | 2023-04-24 | 7.230 | 382,000 | -5,900 | 0.09% | 2,761,860 |
| 2023-04-25 | 2023-04-21 | 7.400 | 387,900 | +1,000 | 0.09% | 2,870,460 |
| 2023-04-24 | 2023-04-20 | 7.660 | 386,900 | -10,000 | 0.09% | 2,963,654 |
| 2023-04-20 | 2023-04-18 | 8.030 | 396,900 | +19,400 | 0.09% | 3,187,107 |
| 2023-04-19 | 2023-04-17 | 7.810 | 377,500 | -25,400 | 0.09% | 2,948,275 |
| 2023-04-18 | 2023-04-14 | 8.100 | 402,900 | -52,600 | 0.09% | 3,263,490 |
| 2023-04-17 | 2023-04-13 | 8.880 | 455,500 | +1,000 | 0.10% | 4,044,840 |
| 2023-04-14 | 2023-04-12 | 8.800 | 454,500 | +3,100 | 0.10% | 3,999,600 |
| 2023-04-13 | 2023-04-11 | 8.860 | 451,400 | +4,000 | 0.10% | 3,999,404 |
| 2023-04-12 | 2023-04-06 | 9.300 | 447,400 | -28,100 | 0.10% | 4,160,820 |
| 2023-04-11 | 2023-04-04 | 8.800 | 475,500 | -59,800 | 0.11% | 4,184,400 |
| 2023-04-06 | 2023-04-03 | 8.450 | 535,300 | -12,800 | 0.12% | 4,523,285 |
| 2023-04-04 | 2023-03-31 | 9.900 | 548,100 | +4,700 | 0.13% | 5,426,190 |
| 2023-04-03 | 2023-03-30 | 10.340 | 543,400 | +87,200 | 0.12% | 5,618,756 |
| 2023-03-31 | 2023-03-29 | 10.800 | 456,200 | +27,800 | 0.10% | 4,926,960 |
| 2023-03-30 | 2023-03-28 | 9.480 | 428,400 | +10,300 | 0.10% | 4,061,232 |
| 2023-03-29 | 2023-03-27 | 9.990 | 418,100 | +6,300 | 0.10% | 4,176,819 |
| 2023-03-28 | 2023-03-24 | 9.760 | 411,800 | -1,700 | 0.09% | 4,019,168 |
| 2023-03-27 | 2023-03-23 | 11.000 | 413,500 | +12,800 | 0.09% | 4,548,500 |
| 2023-03-24 | 2023-03-22 | 7.350 | 400,700 | -1,000 | 0.09% | 2,945,145 |
| 2023-03-23 | 2023-03-21 | 7.600 | 401,700 | -12,000 | 0.09% | 3,052,920 |
| 2023-03-22 | 2023-03-20 | 7.530 | 413,700 | -31,200 | 0.09% | 3,115,161 |
| 2023-03-21 | 2023-03-17 | 7.030 | 444,900 | +12,000 | 0.10% | 3,127,647 |
| 2023-03-20 | 2023-03-16 | 7.020 | 432,900 | -34,300 | 0.10% | 3,038,958 |
| 2023-03-17 | 2023-03-15 | 9.800 | 467,200 | -3,900 | 0.11% | 4,578,560 |
| 2023-03-16 | 2023-03-14 | 11.000 | 471,100 | +15,400 | 0.11% | 5,182,100 |
| 2023-03-15 | 2023-03-13 | 10.420 | 455,700 | -7,000 | 0.10% | 4,748,394 |
| 2023-03-14 | 2023-03-10 | 10.940 | 462,700 | +68,100 | 0.11% | 5,061,938 |
| 2023-03-13 | 2023-03-09 | 11.400 | 394,600 | +27,300 | 0.09% | 4,498,440 |
| 2023-03-10 | 2023-03-08 | 13.400 | 367,300 | -44,800 | 0.08% | 4,921,820 |
| 2023-03-09 | 2023-03-07 | 7.240 | 412,100 | +34,900 | 0.09% | 2,983,604 |
| 2023-03-08 | 2023-03-06 | 6.410 | 377,200 | +202,400 | 0.09% | 2,417,852 |
| 2023-03-07 | 2023-03-03 | 5.850 | 174,800 | -3,200 | 0.04% | 1,022,580 |
| 2023-01-31 | 2023-01-27 | 3.980 | 178,000 | +10,000 | 0.04% | 708,440 |
| 2022-08-02 | 2022-07-29 | 3.990 | 168,000 | -8,600 | 0.04% | 670,320 |
| 2022-07-22 | 2022-07-20 | 4.050 | 176,600 | +8,600 | 0.04% | 715,230 |
| 2022-04-07 | 2022-04-04 | 4.700 | 168,000 | -3,000 | 0.04% | 789,600 |
| 2022-03-24 | 2022-03-22 | 4.650 | 171,000 | -20,000 | 0.04% | 795,150 |
| 2022-03-18 | 2022-03-16 | 4.360 | 191,000 | -2,700 | 0.04% | 832,760 |
| 2022-03-07 | 2022-03-03 | 4.950 | 193,700 | +5,000 | 0.04% | 958,815 |
| 2022-02-25 | 2022-02-23 | 5.480 | 188,700 | -4,000 | 0.04% | 1,034,076 |
| 2022-02-21 | 2022-02-17 | 5.670 | 192,700 | -20,000 | 0.04% | 1,092,609 |
| 2022-02-18 | 2022-02-16 | 5.580 | 212,700 | -2,000 | 0.05% | 1,186,866 |
| 2022-02-16 | 2022-02-14 | 5.540 | 214,700 | +4,000 | 0.05% | 1,189,438 |
| 2022-01-12 | 2022-01-10 | 4.920 | 210,700 | -5,000 | 0.05% | 1,036,644 |
| 2021-12-22 | 2021-12-20 | 4.400 | 215,700 | -10,000 | 0.05% | 949,080 |
| 2021-12-16 | 2021-12-14 | 4.430 | 225,700 | +5,000 | 0.05% | 999,851 |
| 2021-12-03 | 2021-12-01 | 4.600 | 220,700 | -20,000 | 0.05% | 1,015,220 |
| 2021-12-01 | 2021-11-29 | 4.590 | 240,700 | -18,000 | 0.05% | 1,104,813 |
| 2021-11-30 | 2021-11-26 | 4.680 | 258,700 | +10,000 | 0.06% | 1,210,716 |
| 2021-11-29 | 2021-11-25 | 4.860 | 248,700 | +200 | 0.06% | 1,208,682 |
| 2021-11-19 | 2021-11-17 | 5.320 | 248,500 | +11,000 | 0.06% | 1,322,020 |
| 2021-11-18 | 2021-11-16 | 5.480 | 237,500 | +20,000 | 0.05% | 1,301,500 |
| 2021-11-16 | 2021-11-12 | 5.870 | 217,500 | +10,000 | 0.05% | 1,276,725 |
| 2021-11-11 | 2021-11-09 | 6.080 | 207,500 | +2,300 | 0.05% | 1,261,600 |
| 2021-11-10 | 2021-11-08 | 5.900 | 205,200 | +6,500 | 0.05% | 1,210,680 |
| 2021-10-28 | 2021-10-26 | 6.350 | 198,700 | -5,900 | 0.05% | 1,261,745 |
| 2021-10-27 | 2021-10-25 | 6.250 | 204,600 | -2,100 | 0.05% | 1,278,750 |
| 2021-09-23 | 2021-09-20 | 6.310 | 206,700 | -7,000 | 0.05% | 1,304,277 |
| 2021-09-20 | 2021-09-16 | 6.650 | 213,700 | +9,500 | 0.05% | 1,421,105 |
| 2021-08-06 | 2021-08-04 | 7.060 | 204,200 | -15,000 | 0.05% | 1,441,652 |
| 2021-08-05 | 2021-08-03 | 6.560 | 219,200 | -10,000 | 0.05% | 1,437,952 |
| 2021-07-28 | 2021-07-26 | 6.690 | 229,200 | -4,000 | 0.05% | 1,533,348 |
| 2021-07-22 | 2021-07-20 | 6.620 | 233,200 | +5,000 | 0.05% | 1,543,784 |
| 2021-07-21 | 2021-07-19 | 6.900 | 228,200 | -6,000 | 0.05% | 1,574,580 |
| 2021-07-12 | 2021-07-08 | 7.090 | 234,200 | +10,000 | 0.05% | 1,660,478 |
| 2021-06-16 | 2021-06-11 | 7.820 | 224,200 | -10,000 | 0.05% | 1,753,244 |
| 2021-06-08 | 2021-06-04 | 7.750 | 234,200 | +8,000 | 0.05% | 1,815,050 |
| 2021-06-07 | 2021-06-03 | 7.790 | 226,200 | +12,000 | 0.05% | 1,762,098 |
| 2021-05-18 | 2021-05-14 | 7.850 | 214,200 | +3,000 | 0.05% | 1,681,470 |
| 2021-05-17 | 2021-05-13 | 7.920 | 211,200 | +1,000 | 0.05% | 1,672,704 |
| 2021-05-07 | 2021-05-05 | 8.230 | 210,200 | +1,000 | 0.05% | 1,729,946 |
| 2021-04-23 | 2021-04-21 | 9.150 | 209,200 | +3,000 | 0.05% | 1,914,180 |
| 2021-04-22 | 2021-04-20 | 9.380 | 206,200 | +10,000 | 0.05% | 1,934,156 |
| 2021-04-13 | 2021-04-09 | 8.800 | 196,200 | -2,000 | 0.04% | 1,726,560 |
| 2021-04-07 | 2021-03-31 | 8.090 | 198,200 | -5,000 | 0.05% | 1,603,438 |
| 2021-03-30 | 2021-03-26 | 8.420 | 203,200 | -1,000 | 0.05% | 1,710,944 |
| 2021-03-29 | 2021-03-25 | 7.900 | 204,200 | +1,000 | 0.05% | 1,613,180 |
| 2021-03-26 | 2021-03-24 | 8.210 | 203,200 | +3,500 | 0.05% | 1,668,272 |
| 2021-02-24 | 2021-02-22 | 9.560 | 199,700 | +6,000 | 0.05% | 1,909,132 |
| 2021-02-19 | 2021-02-17 | 9.300 | 193,700 | -3,000 | 0.04% | 1,801,410 |
| 2021-02-18 | 2021-02-16 | 9.410 | 196,700 | -4,500 | 0.04% | 1,850,947 |
| 2021-02-17 | 2021-02-11 | 8.840 | 201,200 | -3,000 | 0.05% | 1,778,608 |
| 2021-02-04 | 2021-02-02 | 7.710 | 204,200 | +3,000 | 0.05% | 1,574,382 |
| 2021-02-02 | 2021-01-29 | 7.520 | 201,200 | -3,000 | 0.05% | 1,513,024 |
| 2021-01-26 | 2021-01-22 | 8.050 | 204,200 | +9,000 | 0.05% | 1,643,810 |
| 2020-12-14 | 2020-12-10 | 8.010 | 195,200 | -10,000 | 0.04% | 1,563,552 |
| 2020-12-10 | 2020-12-08 | 8.020 | 205,200 | -1,000 | 0.05% | 1,645,704 |
| 2020-12-09 | 2020-12-07 | 7.900 | 206,200 | -30,000 | 0.05% | 1,628,980 |
| 2020-12-04 | 2020-12-02 | 7.900 | 236,200 | +27,000 | 0.05% | 1,865,980 |
| 2020-12-03 | 2020-12-01 | 8.140 | 209,200 | +10,000 | 0.05% | 1,702,888 |
| 2020-11-30 | 2020-11-26 | 8.000 | 199,200 | -1,500 | 0.05% | 1,593,600 |
| 2020-11-26 | 2020-11-24 | 7.530 | 200,700 | +6,500 | 0.05% | 1,511,271 |
| 2020-11-19 | 2020-11-17 | 7.370 | 194,200 | -10,000 | 0.04% | 1,431,254 |
| 2020-11-10 | 2020-11-06 | 6.770 | 204,200 | -25,000 | 0.05% | 1,382,434 |
| 2020-11-05 | 2020-11-03 | 6.200 | 229,200 | +15,000 | 0.05% | 1,421,040 |
| 2020-10-28 | 2020-10-23 | 6.540 | 214,200 | +10,000 | 0.05% | 1,400,868 |
| 2020-10-15 | 2020-10-12 | 7.120 | 204,200 | +10,000 | 0.05% | 1,453,904 |
| 2020-09-29 | 2020-09-25 | 7.110 | 194,200 | -1,000 | 0.04% | 1,380,762 |
| 2020-09-28 | 2020-09-24 | 6.950 | 195,200 | +2,000 | 0.04% | 1,356,640 |
| 2020-09-25 | 2020-09-23 | 7.050 | 193,200 | +1,000 | 0.04% | 1,362,060 |
| 2020-09-22 | 2020-09-18 | 7.490 | 192,200 | +9,000 | 0.04% | 1,439,578 |
| 2020-09-21 | 2020-09-17 | 7.220 | 183,200 | -3,000 | 0.04% | 1,322,704 |
| 2020-09-17 | 2020-09-15 | 7.220 | 186,200 | +3,000 | 0.04% | 1,344,364 |
| 2020-09-15 | 2020-09-11 | 7.890 | 183,200 | +1,100 | 0.04% | 1,445,448 |
| 2020-09-04 | 2020-09-02 | 8.400 | 182,100 | +1,000 | 0.04% | 1,529,640 |
| 2020-09-03 | 2020-09-01 | 8.510 | 181,100 | +3,000 | 0.04% | 1,541,161 |
| 2020-08-31 | 2020-08-27 | 8.510 | 178,100 | +2,000 | 0.04% | 1,515,631 |
| 2020-08-24 | 2020-08-20 | 9.160 | 176,100 | +3,300 | 0.04% | 1,613,076 |
| 2020-08-18 | 2020-08-14 | 8.880 | 172,800 | +2,000 | 0.04% | 1,534,464 |
| 2020-08-06 | 2020-08-04 | 9.220 | 170,800 | +1,700 | 0.04% | 1,574,776 |
| 2020-08-05 | 2020-08-03 | 9.390 | 169,100 | -4,000 | 0.04% | 1,587,849 |
| 2020-07-10 | 2020-07-08 | 9.310 | 173,100 | -300 | 0.04% | 1,611,561 |
| 2020-07-09 | 2020-07-07 | 9.380 | 173,400 | -2,700 | 0.04% | 1,626,492 |
| 2020-07-07 | 2020-07-03 | 9.240 | 176,100 | +1,500 | 0.04% | 1,627,164 |
| 2020-07-02 | 2020-06-29 | 9.000 | 174,600 | -10,000 | 0.04% | 1,571,400 |
| 2020-06-26 | 2020-06-23 | 8.850 | 184,600 | +2,000 | 0.04% | 1,633,710 |
| 2020-06-22 | 2020-06-18 | 9.200 | 182,600 | +1,500 | 0.04% | 1,679,920 |
| 2020-06-17 | 2020-06-15 | 9.180 | 181,100 | +10,000 | 0.04% | 1,662,498 |
| 2020-06-01 | 2020-05-28 | 10.003 | 171,100 | +6,410 | 0.04% | 1,711,496 |
| 2020-04-07 | 2020-04-03 | 9.339 | 164,690 | -3,331 | 0.04% | 1,538,113 |
| 2020-03-26 | 2020-03-24 | 8.574 | 168,021 | +3,331 | 0.04% | 1,440,597 |
| 2020-03-12 | 2020-03-10 | 10.962 | 164,690 | -6,270 | 0.04% | 1,805,391 |
| 2020-03-02 | 2020-02-27 | 11.942 | 170,960 | -980 | 0.04% | 2,041,645 |
| 2020-02-28 | 2020-02-26 | 11.697 | 171,940 | -12,638 | 0.04% | 2,011,228 |
| 2020-02-27 | 2020-02-25 | 11.901 | 184,578 | -11,855 | 0.04% | 2,196,738 |
| 2020-02-26 | 2020-02-24 | 11.942 | 196,433 | -9,797 | 0.05% | 2,345,849 |
| 2020-02-19 | 2020-02-17 | 12.126 | 206,230 | -25,963 | 0.05% | 2,500,737 |
| 2020-02-14 | 2020-02-12 | 12.330 | 232,193 | +19,595 | 0.05% | 2,862,964 |
| 2020-02-12 | 2020-02-10 | 12.453 | 212,598 | -2,940 | 0.05% | 2,647,395 |
| 2020-02-10 | 2020-02-06 | 12.330 | 215,538 | -979 | 0.05% | 2,657,606 |
| 2020-01-30 | 2020-01-24 | 12.636 | 216,517 | +4,898 | 0.05% | 2,735,977 |
| 2020-01-29 | 2020-01-22 | 12.861 | 211,619 | +3,429 | 0.05% | 2,721,604 |
| 2020-01-21 | 2020-01-17 | 12.330 | 208,190 | +490 | 0.05% | 2,567,004 |
| 2020-01-06 | 2020-01-02 | 12.432 | 207,700 | +9,797 | 0.05% | 2,582,163 |
| 2019-12-30 | 2019-12-24 | 12.208 | 197,903 | +9,798 | 0.05% | 2,415,924 |
| 2019-12-20 | 2019-12-18 | 12.351 | 188,105 | +979 | 0.04% | 2,323,194 |
| 2019-12-18 | 2019-12-16 | 12.126 | 187,126 | +784 | 0.04% | 2,269,083 |
| 2019-12-16 | 2019-12-12 | 12.146 | 186,342 | +2,939 | 0.04% | 2,263,380 |
| 2019-12-05 | 2019-12-03 | 12.555 | 183,403 | +9,797 | 0.04% | 2,302,562 |
| 2019-12-03 | 2019-11-29 | 13.004 | 173,606 | +1,960 | 0.04% | 2,257,532 |
| 2019-11-14 | 2019-11-12 | 13.371 | 171,646 | +98 | 0.04% | 2,295,117 |
| 2019-11-11 | 2019-11-07 | 13.412 | 171,548 | -22,534 | 0.04% | 2,300,810 |
| 2019-11-08 | 2019-11-06 | 12.983 | 194,082 | +9,797 | 0.05% | 2,519,835 |
| 2019-11-05 | 2019-11-01 | 12.963 | 184,285 | +9,798 | 0.04% | 2,388,875 |
| 2019-11-01 | 2019-10-30 | 13.371 | 174,487 | -4,017 | 0.04% | 2,333,104 |
| 2019-10-31 | 2019-10-29 | 12.963 | 178,504 | -2,939 | 0.04% | 2,313,937 |
| 2019-10-30 | 2019-10-28 | 12.983 | 181,443 | -3,331 | 0.04% | 2,355,739 |
| 2019-10-28 | 2019-10-24 | 13.024 | 184,774 | -2,450 | 0.04% | 2,406,530 |
| 2019-10-18 | 2019-10-16 | 12.902 | 187,224 | +6,564 | 0.04% | 2,415,507 |
| 2019-10-17 | 2019-10-15 | 13.004 | 180,660 | +3,233 | 0.04% | 2,349,261 |
| 2019-10-16 | 2019-10-14 | 13.269 | 177,427 | -13,814 | 0.04% | 2,354,306 |
| 2019-10-15 | 2019-10-11 | 12.738 | 191,241 | +4,017 | 0.04% | 2,436,102 |
| 2019-10-08 | 2019-10-03 | 13.371 | 187,224 | +9,797 | 0.04% | 2,503,414 |
| 2019-10-03 | 2019-09-30 | 13.045 | 177,427 | +2,940 | 0.04% | 2,314,464 |
| 2019-09-24 | 2019-09-20 | 13.984 | 174,487 | -6,858 | 0.04% | 2,439,964 |
| 2019-09-23 | 2019-09-19 | 13.412 | 181,345 | -490 | 0.04% | 2,432,208 |
| 2019-09-18 | 2019-09-16 | 13.848 | 181,835 | +9,797 | 0.04% | 2,518,021 |
| 2019-09-17 | 2019-09-13 | 13.994 | 172,038 | +3,892 | 0.04% | 2,407,507 |
| 2019-09-09 | 2019-09-05 | 13.179 | 168,146 | -1,532 | 0.04% | 2,216,074 |
| 2019-09-06 | 2019-09-04 | 13.054 | 169,678 | -2,490 | 0.04% | 2,215,001 |
| 2019-09-05 | 2019-09-03 | 12.824 | 172,168 | -6,224 | 0.04% | 2,207,949 |
| 2019-09-03 | 2019-08-30 | 12.929 | 178,392 | +4,022 | 0.04% | 2,306,398 |
| 2019-08-28 | 2019-08-26 | 13.159 | 174,370 | -1,915 | 0.04% | 2,294,461 |
| 2019-08-26 | 2019-08-22 | 13.639 | 176,285 | -862 | 0.04% | 2,404,345 |
| 2019-08-21 | 2019-08-19 | 13.179 | 177,147 | -1,915 | 0.04% | 2,334,702 |
| 2019-08-14 | 2019-08-12 | 12.281 | 179,062 | -9,575 | 0.04% | 2,199,121 |
| 2019-08-12 | 2019-08-08 | 12.344 | 188,637 | +9,575 | 0.04% | 2,328,534 |
| 2019-08-08 | 2019-08-06 | 12.365 | 179,062 | +862 | 0.04% | 2,214,081 |
| 2019-08-07 | 2019-08-05 | 12.469 | 178,200 | -2,873 | 0.04% | 2,222,032 |
| 2019-08-06 | 2019-08-02 | 12.950 | 181,073 | -13,406 | 0.04% | 2,344,843 |
| 2019-07-31 | 2019-07-29 | 13.890 | 194,479 | +1,916 | 0.05% | 2,701,237 |
| 2019-07-26 | 2019-07-24 | 13.910 | 192,563 | +3,830 | 0.05% | 2,678,646 |
| 2019-07-25 | 2019-07-23 | 13.952 | 188,733 | +4,979 | 0.04% | 2,633,253 |
| 2019-07-23 | 2019-07-19 | 14.245 | 183,754 | -191 | 0.04% | 2,617,517 |
| 2019-07-22 | 2019-07-18 | 13.994 | 183,945 | +8,618 | 0.04% | 2,574,134 |
| 2019-07-17 | 2019-07-15 | 14.454 | 175,327 | +957 | 0.04% | 2,534,097 |
| 2019-07-16 | 2019-07-12 | 14.224 | 174,370 | -9,575 | 0.04% | 2,480,203 |
| 2019-07-12 | 2019-07-10 | 13.869 | 183,945 | +9,575 | 0.04% | 2,551,082 |
| 2019-07-11 | 2019-07-09 | 13.994 | 174,370 | -2,873 | 0.04% | 2,440,141 |
| 2019-07-09 | 2019-07-05 | 14.203 | 177,243 | -9,575 | 0.04% | 2,517,366 |
| 2019-07-04 | 2019-07-02 | 14.098 | 186,818 | -8,618 | 0.04% | 2,633,849 |
| 2019-07-03 | 2019-06-28 | 13.639 | 195,436 | +18,193 | 0.05% | 2,665,545 |
| 2019-06-24 | 2019-06-20 | 14.307 | 177,243 | -287 | 0.04% | 2,535,876 |
| 2019-06-21 | 2019-06-19 | 13.890 | 177,530 | -8,618 | 0.04% | 2,465,822 |
| 2019-06-17 | 2019-06-13 | 13.367 | 186,148 | +3,352 | 0.04% | 2,488,322 |
| 2019-06-04 | 2019-05-31 | 13.743 | 182,796 | +3,830 | 0.04% | 2,512,239 |
| 2019-05-24 | 2019-05-22 | 15.929 | 178,966 | +14,842 | 0.04% | 2,850,777 |
| 2019-05-22 | 2019-05-20 | 15.512 | 164,124 | +2,731 | 0.04% | 2,545,842 |
| 2019-05-21 | 2019-05-17 | 15.819 | 161,393 | +911 | 0.04% | 2,553,124 |
| 2019-05-17 | 2019-05-15 | 15.951 | 160,482 | +1,820 | 0.04% | 2,559,868 |
| 2019-05-15 | 2019-05-10 | 16.259 | 158,662 | -91 | 0.04% | 2,579,641 |
| 2019-05-14 | 2019-05-09 | 16.391 | 158,753 | +8,193 | 0.04% | 2,602,049 |
| 2019-05-10 | 2019-05-08 | 17.072 | 150,560 | -911 | 0.04% | 2,570,309 |
| 2019-05-08 | 2019-05-06 | 17.138 | 151,471 | -910 | 0.04% | 2,595,845 |
| 2019-04-29 | 2019-04-25 | 17.489 | 152,381 | -5,462 | 0.04% | 2,665,008 |
| 2019-04-26 | 2019-04-24 | 17.621 | 157,843 | -6,372 | 0.04% | 2,781,342 |
| 2019-04-25 | 2019-04-23 | 17.555 | 164,215 | +911 | 0.04% | 2,882,798 |
| 2019-04-16 | 2019-04-12 | 17.094 | 163,304 | -1,093 | 0.04% | 2,791,458 |
| 2019-04-12 | 2019-04-10 | 16.984 | 164,397 | -9,103 | 0.04% | 2,792,081 |
| 2019-03-29 | 2019-03-27 | 16.764 | 173,500 | -9,102 | 0.04% | 2,908,564 |
| 2019-03-27 | 2019-03-25 | 16.588 | 182,602 | -7,283 | 0.05% | 3,029,055 |
| 2019-03-26 | 2019-03-22 | 17.006 | 189,885 | -2,730 | 0.05% | 3,229,135 |
| 2019-03-22 | 2019-03-20 | 16.413 | 192,615 | -21,847 | 0.05% | 3,161,297 |
| 2019-03-21 | 2019-03-19 | 15.841 | 214,462 | +10,923 | 0.05% | 3,397,350 |
| 2019-03-20 | 2019-03-18 | 15.578 | 203,539 | -46,424 | 0.05% | 3,170,652 |
| 2019-03-19 | 2019-03-15 | 17.028 | 249,963 | -1,821 | 0.06% | 4,256,298 |
| 2019-03-15 | 2019-03-13 | 16.896 | 251,784 | +2,549 | 0.06% | 4,254,114 |
| 2019-03-14 | 2019-03-12 | 17.028 | 249,235 | -12,562 | 0.06% | 4,243,902 |
| 2019-03-12 | 2019-03-08 | 16.588 | 261,797 | +3,641 | 0.07% | 4,342,764 |
| 2019-03-08 | 2019-03-06 | 17.138 | 258,156 | -4,551 | 0.06% | 4,424,167 |
| 2019-03-04 | 2019-02-28 | 16.522 | 262,707 | +1,821 | 0.07% | 4,340,544 |
| 2019-03-01 | 2019-02-27 | 16.588 | 260,886 | +2,912 | 0.07% | 4,327,652 |
| 2019-02-27 | 2019-02-25 | 17.006 | 257,974 | +1,821 | 0.06% | 4,387,039 |
| 2019-02-26 | 2019-02-22 | 17.094 | 256,153 | +2,549 | 0.06% | 4,378,584 |
| 2019-02-25 | 2019-02-21 | 17.028 | 253,604 | +3,641 | 0.06% | 4,318,296 |
| 2019-02-22 | 2019-02-20 | 17.182 | 249,963 | +91 | 0.06% | 4,294,742 |
| 2019-02-19 | 2019-02-15 | 17.116 | 249,872 | +3,641 | 0.06% | 4,276,709 |
| 2019-02-18 | 2019-02-14 | 17.357 | 246,231 | +27,308 | 0.06% | 4,273,901 |
| 2019-02-15 | 2019-02-13 | 17.467 | 218,923 | +9,103 | 0.05% | 3,823,958 |
| 2019-02-14 | 2019-02-12 | 17.555 | 209,820 | -5,461 | 0.05% | 3,683,395 |
| 2019-02-13 | 2019-02-11 | 17.335 | 215,281 | +1,365 | 0.05% | 3,731,963 |
| 2019-02-12 | 2019-02-08 | 16.896 | 213,916 | -7,282 | 0.05% | 3,614,300 |
| 2019-02-11 | 2019-02-04 | 16.610 | 221,198 | -3,641 | 0.06% | 3,674,156 |
| 2019-02-08 | 2019-01-31 | 16.083 | 224,839 | +7,282 | 0.06% | 3,616,075 |
| 2019-01-31 | 2019-01-29 | 16.149 | 217,557 | -7,282 | 0.05% | 3,513,298 |
| 2019-01-28 | 2019-01-24 | 15.907 | 224,839 | +91 | 0.06% | 3,576,555 |
| 2019-01-24 | 2019-01-22 | 15.951 | 224,748 | +5,461 | 0.06% | 3,584,983 |
| 2019-01-23 | 2019-01-21 | 16.083 | 219,287 | +10,924 | 0.06% | 3,526,782 |
| 2019-01-15 | 2019-01-11 | 16.654 | 208,363 | -16,840 | 0.05% | 3,470,120 |
| 2019-01-04 | 2019-01-02 | 16.259 | 225,203 | -13,200 | 0.06% | 3,661,513 |
| 2019-01-03 | 2018-12-31 | 16.281 | 238,403 | -9,102 | 0.06% | 3,881,366 |
| 2018-12-21 | 2018-12-19 | 16.742 | 247,505 | +910 | 0.06% | 4,143,750 |
| 2018-12-18 | 2018-12-14 | 17.138 | 246,595 | +910 | 0.06% | 4,226,039 |
| 2018-12-12 | 2018-12-10 | 18.126 | 245,685 | +4,916 | 0.06% | 4,453,354 |
| 2018-12-11 | 2018-12-07 | 19.027 | 240,769 | +6,645 | 0.06% | 4,581,135 |
| 2018-12-10 | 2018-12-06 | 19.313 | 234,124 | +546 | 0.06% | 4,521,572 |
| 2018-12-07 | 2018-12-05 | 19.335 | 233,578 | +1,912 | 0.06% | 4,516,159 |
| 2018-12-05 | 2018-12-03 | 19.532 | 231,666 | -11,379 | 0.06% | 4,525,001 |
| 2018-11-30 | 2018-11-28 | 18.983 | 243,045 | +10,741 | 0.06% | 4,613,761 |
| 2018-11-29 | 2018-11-27 | 19.225 | 232,304 | -2,913 | 0.06% | 4,466,007 |
| 2018-11-26 | 2018-11-22 | 19.093 | 235,217 | -3,094 | 0.06% | 4,491,001 |
| 2018-11-21 | 2018-11-19 | 19.379 | 238,311 | -365 | 0.06% | 4,618,142 |
| 2018-11-15 | 2018-11-13 | 18.961 | 238,676 | -7,282 | 0.06% | 4,525,579 |
| 2018-11-08 | 2018-11-06 | 18.895 | 245,958 | +9,103 | 0.06% | 4,647,443 |
| 2018-11-06 | 2018-11-02 | 18.807 | 236,855 | -2,731 | 0.06% | 4,454,623 |
| 2018-11-02 | 2018-10-31 | 18.170 | 239,586 | +2,731 | 0.06% | 4,353,330 |
| 2018-10-30 | 2018-10-26 | 18.588 | 236,855 | +910 | 0.06% | 4,402,583 |
| 2018-10-23 | 2018-10-19 | 19.401 | 235,945 | -1,820 | 0.06% | 4,577,477 |
| 2018-10-22 | 2018-10-18 | 19.752 | 237,765 | +910 | 0.06% | 4,696,370 |
| 2018-10-15 | 2018-10-11 | 21.092 | 236,855 | -2,731 | 0.06% | 4,995,839 |
| 2018-10-11 | 2018-10-09 | 23.674 | 239,586 | +364 | 0.06% | 5,671,963 |
| 2018-10-10 | 2018-10-08 | 23.454 | 239,222 | -455 | 0.06% | 5,610,785 |
| 2018-10-09 | 2018-10-05 | 24.443 | 239,677 | -3,914 | 0.06% | 5,858,427 |
| 2018-09-27 | 2018-09-24 | 24.663 | 243,591 | -10,013 | 0.06% | 6,007,617 |
| 2018-09-26 | 2018-09-21 | 24.992 | 253,604 | +12,744 | 0.06% | 6,338,145 |
| 2018-09-19 | 2018-09-17 | 24.828 | 240,860 | +1,820 | 0.06% | 5,979,953 |
| 2018-09-18 | 2018-09-14 | 25.821 | 239,040 | +2,731 | 0.06% | 6,172,139 |
| 2018-09-17 | 2018-09-13 | 25.264 | 236,309 | +3,056 | 0.06% | 5,970,123 |
| 2018-09-10 | 2018-09-06 | 25.598 | 233,253 | -6,290 | 0.06% | 5,970,796 |
| 2018-09-04 | 2018-08-31 | 25.932 | 239,543 | +450 | 0.06% | 6,211,787 |
| 2018-08-29 | 2018-08-27 | 26.433 | 239,093 | +2,066 | 0.06% | 6,319,862 |
| 2018-08-28 | 2018-08-24 | 26.600 | 237,027 | +2,426 | 0.06% | 6,304,823 |
| 2018-08-27 | 2018-08-23 | 26.544 | 234,601 | +4,493 | 0.06% | 6,227,237 |
| 2018-08-06 | 2018-08-02 | 26.822 | 230,108 | -899 | 0.06% | 6,172,000 |
| 2018-07-19 | 2018-07-17 | 26.767 | 231,007 | -2,695 | 0.06% | 6,183,258 |
| 2018-07-10 | 2018-07-06 | 26.600 | 233,702 | +2,695 | 0.06% | 6,216,379 |
| 2018-07-09 | 2018-07-05 | 26.488 | 231,007 | +2,696 | 0.06% | 6,118,983 |
| 2018-06-28 | 2018-06-26 | 27.267 | 228,311 | +5,391 | 0.06% | 6,225,440 |
| 2018-06-26 | 2018-06-22 | 28.325 | 222,920 | +719 | 0.06% | 6,314,137 |
| 2018-06-25 | 2018-06-21 | 28.937 | 222,201 | +4,492 | 0.06% | 6,429,786 |
| 2018-06-22 | 2018-06-20 | 29.104 | 217,709 | +10,513 | 0.06% | 6,336,147 |
| 2018-06-20 | 2018-06-15 | 29.549 | 207,196 | -7,188 | 0.05% | 6,122,419 |
| 2018-06-19 | 2018-06-14 | 29.883 | 214,384 | -6,380 | 0.05% | 6,406,396 |
| 2018-06-13 | 2018-06-11 | 30.495 | 220,764 | -2,695 | 0.06% | 6,732,184 |
| 2018-06-06 | 2018-06-04 | 29.994 | 223,459 | -899 | 0.06% | 6,702,453 |
| 2018-06-04 | 2018-05-31 | 29.716 | 224,358 | -898 | 0.06% | 6,666,993 |
| 2018-05-31 | 2018-05-29 | 29.326 | 225,256 | -6,290 | 0.06% | 6,605,933 |
| 2018-05-30 | 2018-05-28 | 28.881 | 231,546 | -4,223 | 0.06% | 6,687,315 |
| 2018-05-29 | 2018-05-25 | 27.991 | 235,769 | -898 | 0.06% | 6,599,360 |
| 2018-05-28 | 2018-05-24 | 30.317 | 236,667 | +269 | 0.06% | 7,174,917 |
| 2018-05-25 | 2018-05-23 | 30.722 | 236,398 | +5,912 | 0.06% | 7,262,501 |
| 2018-05-24 | 2018-05-21 | 30.664 | 230,486 | -17,285 | 0.06% | 7,067,541 |
| 2018-05-18 | 2018-05-16 | 29.969 | 247,771 | -1,728 | 0.07% | 7,425,542 |
| 2018-05-17 | 2018-05-15 | 29.969 | 249,499 | -5,185 | 0.07% | 7,477,329 |
| 2018-05-16 | 2018-05-14 | 29.738 | 254,684 | +11,926 | 0.07% | 7,573,780 |
| 2018-05-14 | 2018-05-10 | 29.275 | 242,758 | -864 | 0.06% | 7,106,765 |
| 2018-05-02 | 2018-04-27 | 28.870 | 243,622 | +5,185 | 0.06% | 7,033,394 |
| 2018-04-30 | 2018-04-26 | 28.812 | 238,437 | -8,642 | 0.06% | 6,869,908 |
| 2018-04-27 | 2018-04-25 | 28.812 | 247,079 | -864 | 0.07% | 7,118,903 |
| 2018-04-23 | 2018-04-19 | 28.349 | 247,943 | +864 | 0.07% | 7,029,037 |
| 2018-04-20 | 2018-04-18 | 28.176 | 247,079 | -3,457 | 0.07% | 6,961,658 |
| 2018-04-17 | 2018-04-13 | 28.581 | 250,536 | +2,593 | 0.07% | 7,160,527 |
| 2018-04-16 | 2018-04-12 | 28.581 | 247,943 | -7,692 | 0.07% | 7,086,417 |
| 2018-04-13 | 2018-04-11 | 28.697 | 255,635 | -1,296 | 0.07% | 7,335,841 |
| 2018-04-12 | 2018-04-10 | 28.639 | 256,931 | +1,296 | 0.07% | 7,358,167 |
| 2018-04-10 | 2018-04-06 | 28.812 | 255,635 | +864 | 0.07% | 7,365,421 |
| 2018-03-27 | 2018-03-23 | 29.622 | 254,771 | -6,395 | 0.07% | 7,546,887 |
| 2018-03-26 | 2018-03-22 | 29.622 | 261,166 | +864 | 0.07% | 7,736,321 |
| 2018-03-23 | 2018-03-21 | 29.969 | 260,302 | +8,556 | 0.07% | 7,801,088 |
| 2018-03-21 | 2018-03-19 | 29.796 | 251,746 | +4,321 | 0.07% | 7,500,975 |
| 2018-03-15 | 2018-03-13 | 29.912 | 247,425 | +3,457 | 0.07% | 7,400,857 |
| 2018-03-02 | 2018-02-28 | 29.854 | 243,968 | +864 | 0.06% | 7,283,338 |
| 2018-03-01 | 2018-02-27 | 30.374 | 243,104 | -8,642 | 0.06% | 7,384,130 |
| 2018-02-27 | 2018-02-23 | 30.432 | 251,746 | +2,593 | 0.07% | 7,661,190 |
| 2018-02-26 | 2018-02-22 | 30.490 | 249,153 | -5,186 | 0.07% | 7,596,694 |
| 2018-02-23 | 2018-02-21 | 30.317 | 254,339 | -259 | 0.07% | 7,710,671 |
| 2018-02-22 | 2018-02-20 | 29.391 | 254,598 | -5,790 | 0.07% | 7,482,843 |
| 2018-02-21 | 2018-02-15 | 28.928 | 260,388 | +3,197 | 0.07% | 7,532,495 |
| 2018-02-13 | 2018-02-09 | 28.697 | 257,191 | +11,235 | 0.07% | 7,380,493 |
| 2018-02-12 | 2018-02-08 | 29.680 | 245,956 | -1,383 | 0.06% | 7,299,997 |
| 2018-02-09 | 2018-02-07 | 29.912 | 247,339 | -2,592 | 0.07% | 7,398,285 |
| 2018-02-08 | 2018-02-06 | 29.796 | 249,931 | +2,592 | 0.07% | 7,446,896 |
| 2018-02-06 | 2018-02-02 | 31.416 | 247,339 | +8,643 | 0.07% | 7,770,346 |
| 2018-02-05 | 2018-02-01 | 31.705 | 238,696 | +2,592 | 0.06% | 7,567,869 |
| 2018-01-31 | 2018-01-29 | 32.631 | 236,104 | +4,321 | 0.06% | 7,704,250 |
| 2018-01-30 | 2018-01-26 | 33.151 | 231,783 | -432 | 0.06% | 7,683,943 |
| 2018-01-29 | 2018-01-25 | 33.209 | 232,215 | -4,321 | 0.06% | 7,711,699 |
| 2018-01-26 | 2018-01-24 | 32.226 | 236,536 | -4,062 | 0.06% | 7,622,551 |
| 2018-01-24 | 2018-01-22 | 31.474 | 240,598 | +432 | 0.06% | 7,572,492 |
| 2018-01-22 | 2018-01-18 | 31.184 | 240,166 | -864 | 0.06% | 7,489,420 |
| 2018-01-19 | 2018-01-17 | 31.242 | 241,030 | +6,050 | 0.06% | 7,530,308 |
| 2018-01-12 | 2018-01-10 | 31.705 | 234,980 | -3,457 | 0.06% | 7,450,053 |
| 2018-01-11 | 2018-01-09 | 31.936 | 238,437 | -8,642 | 0.06% | 7,614,837 |
| 2018-01-10 | 2018-01-08 | 31.821 | 247,079 | +864 | 0.07% | 7,862,242 |
| 2018-01-02 | 2017-12-28 | 32.341 | 246,215 | -1,728 | 0.07% | 7,962,954 |
| 2017-12-21 | 2017-12-19 | 31.936 | 247,943 | +2,592 | 0.07% | 7,918,426 |
| 2017-12-20 | 2017-12-18 | 32.052 | 245,351 | +8,642 | 0.06% | 7,864,036 |
| 2017-12-19 | 2017-12-15 | 32.631 | 236,709 | -11,580 | 0.06% | 7,723,991 |
| 2017-12-11 | 2017-12-07 | 31.821 | 248,289 | +173 | 0.07% | 7,900,746 |
| 2017-12-08 | 2017-12-06 | 31.069 | 248,116 | +9,852 | 0.07% | 7,708,626 |
| 2017-12-06 | 2017-12-04 | 31.821 | 238,264 | +518 | 0.06% | 7,581,742 |
| 2017-12-01 | 2017-11-29 | 31.474 | 237,746 | +2,593 | 0.06% | 7,482,729 |
| 2017-11-29 | 2017-11-27 | 32.573 | 235,153 | -2,593 | 0.06% | 7,659,613 |
| 2017-11-24 | 2017-11-22 | 31.994 | 237,746 | +6,914 | 0.06% | 7,606,524 |
| 2017-11-23 | 2017-11-21 | 32.399 | 230,832 | +2,593 | 0.06% | 7,478,801 |
| 2017-11-15 | 2017-11-13 | 32.862 | 228,239 | -1,729 | 0.06% | 7,500,429 |
| 2017-11-13 | 2017-11-09 | 34.366 | 229,968 | +7,778 | 0.06% | 7,903,178 |
| 2017-11-10 | 2017-11-08 | 34.482 | 222,190 | +1,815 | 0.06% | 7,661,586 |
| 2017-11-08 | 2017-11-06 | 34.887 | 220,375 | -1,210 | 0.06% | 7,688,251 |
| 2017-11-07 | 2017-11-03 | 34.366 | 221,585 | +1,642 | 0.06% | 7,615,084 |
| 2017-11-06 | 2017-11-02 | 34.598 | 219,943 | -9,506 | 0.06% | 7,609,555 |
| 2017-11-02 | 2017-10-31 | 34.135 | 229,449 | -21,606 | 0.06% | 7,832,242 |
| 2017-10-31 | 2017-10-27 | 32.978 | 251,055 | +2,593 | 0.07% | 8,279,262 |
| 2017-10-30 | 2017-10-26 | 33.209 | 248,462 | -519 | 0.07% | 8,251,251 |
| 2017-10-27 | 2017-10-25 | 32.341 | 248,981 | -12,876 | 0.07% | 8,052,411 |
| 2017-10-13 | 2017-10-11 | 31.589 | 261,857 | -2,593 | 0.07% | 8,271,890 |
| 2017-10-12 | 2017-10-10 | 31.705 | 264,450 | +1,383 | 0.07% | 8,384,401 |
| 2017-10-11 | 2017-10-09 | 31.821 | 263,067 | -864 | 0.07% | 8,370,993 |
| 2017-10-04 | 2017-09-29 | 30.027 | 263,931 | +864 | 0.07% | 7,925,117 |
| 2017-09-26 | 2017-09-22 | 30.201 | 263,067 | +864 | 0.07% | 7,944,833 |
| 2017-09-21 | 2017-09-19 | 29.507 | 262,203 | +864 | 0.07% | 7,736,700 |
| 2017-09-18 | 2017-09-14 | 30.496 | 261,339 | +3,027 | 0.07% | 7,969,841 |
| 2017-09-13 | 2017-09-11 | 30.555 | 258,312 | +855 | 0.07% | 7,892,649 |
| 2017-09-07 | 2017-09-05 | 30.906 | 257,457 | +2,562 | 0.07% | 7,956,945 |
| 2017-09-05 | 2017-09-01 | 31.023 | 254,895 | +854 | 0.07% | 7,907,604 |
| 2017-09-04 | 2017-08-31 | 30.613 | 254,041 | +10,251 | 0.07% | 7,777,020 |
| 2017-09-01 | 2017-08-30 | 31.199 | 243,790 | +20,074 | 0.07% | 7,605,903 |
| 2017-08-31 | 2017-08-29 | 31.842 | 223,716 | +1,793 | 0.06% | 7,123,668 |
| 2017-08-17 | 2017-08-15 | 33.072 | 221,923 | -9,396 | 0.06% | 7,339,365 |
| 2017-08-14 | 2017-08-10 | 33.072 | 231,319 | -427 | 0.06% | 7,650,106 |
| 2017-08-11 | 2017-08-09 | 32.896 | 231,746 | +854 | 0.06% | 7,623,533 |
| 2017-08-10 | 2017-08-08 | 32.838 | 230,892 | -854 | 0.06% | 7,581,924 |
| 2017-08-08 | 2017-08-04 | 33.072 | 231,746 | -854 | 0.06% | 7,664,228 |
| 2017-08-03 | 2017-08-01 | 33.013 | 232,600 | +427 | 0.06% | 7,678,856 |
| 2017-07-25 | 2017-07-21 | 32.779 | 232,173 | +427 | 0.06% | 7,610,399 |
| 2017-07-24 | 2017-07-20 | 33.891 | 231,746 | +11,105 | 0.06% | 7,854,138 |
| 2017-07-21 | 2017-07-19 | 33.950 | 220,641 | +598 | 0.06% | 7,490,692 |
| 2017-07-18 | 2017-07-14 | 34.301 | 220,043 | -10,934 | 0.06% | 7,547,670 |
| 2017-07-17 | 2017-07-13 | 34.008 | 230,977 | -6,407 | 0.06% | 7,855,115 |
| 2017-07-11 | 2017-07-07 | 34.067 | 237,384 | -2,562 | 0.06% | 8,086,901 |
| 2017-07-03 | 2017-06-29 | 34.945 | 239,946 | -1,709 | 0.06% | 8,384,855 |
| 2017-06-29 | 2017-06-27 | 33.598 | 241,655 | -2,562 | 0.06% | 8,119,240 |
| 2017-06-28 | 2017-06-26 | 33.072 | 244,217 | +854 | 0.07% | 8,076,665 |
| 2017-06-14 | 2017-06-12 | 32.662 | 243,363 | +16,230 | 0.07% | 7,948,706 |
| 2017-06-13 | 2017-06-09 | 33.072 | 227,133 | +85 | 0.06% | 7,511,668 |
| 2017-06-12 | 2017-06-08 | 33.072 | 227,048 | +513 | 0.06% | 7,508,857 |
| 2017-06-08 | 2017-06-06 | 33.247 | 226,535 | +427 | 0.06% | 7,531,671 |
| 2017-06-07 | 2017-06-05 | 34.842 | 226,108 | +1,965 | 0.06% | 7,878,157 |
| 2017-06-06 | 2017-06-02 | 35.022 | 224,143 | +4,613 | 0.06% | 7,849,879 |
| 2017-06-05 | 2017-06-01 | 34.783 | 219,530 | +502 | 0.06% | 7,635,843 |
| 2017-06-01 | 2017-05-29 | 34.902 | 219,028 | +8,366 | 0.06% | 7,644,563 |
| 2017-05-22 | 2017-05-18 | 34.305 | 210,662 | +1,841 | 0.06% | 7,226,670 |
| 2017-05-18 | 2017-05-16 | 35.440 | 208,821 | -167 | 0.06% | 7,400,636 |
| 2017-05-17 | 2017-05-15 | 34.185 | 208,988 | +4,601 | 0.06% | 7,144,265 |
| 2017-04-28 | 2017-04-26 | 36.576 | 204,387 | +837 | 0.06% | 7,475,579 |
| 2017-04-27 | 2017-04-25 | 37.113 | 203,550 | -1,674 | 0.06% | 7,554,450 |
| 2017-04-20 | 2017-04-18 | 35.500 | 205,224 | +753 | 0.06% | 7,285,423 |
| 2017-04-19 | 2017-04-13 | 36.396 | 204,471 | -5,856 | 0.06% | 7,441,991 |
| 2017-04-12 | 2017-04-10 | 35.739 | 210,327 | +5,856 | 0.06% | 7,516,858 |
| 2017-04-07 | 2017-04-05 | 36.396 | 204,471 | +1,674 | 0.06% | 7,441,991 |
| 2017-04-06 | 2017-04-03 | 37.293 | 202,797 | +836 | 0.06% | 7,562,864 |
| 2017-03-31 | 2017-03-29 | 39.325 | 201,961 | +1,673 | 0.06% | 7,942,067 |
| 2017-03-27 | 2017-03-23 | 39.683 | 200,288 | -2,928 | 0.05% | 7,948,097 |
| 2017-03-24 | 2017-03-22 | 38.369 | 203,216 | +2,928 | 0.06% | 7,797,100 |
| 2017-03-23 | 2017-03-21 | 38.608 | 200,288 | +837 | 0.05% | 7,732,637 |
| 2017-03-21 | 2017-03-17 | 37.831 | 199,451 | +5,940 | 0.05% | 7,545,362 |
| 2017-03-20 | 2017-03-16 | 40.640 | 193,511 | +14,139 | 0.05% | 7,864,203 |
| 2017-03-16 | 2017-03-14 | 40.460 | 179,372 | -837 | 0.05% | 7,257,440 |
| 2017-03-14 | 2017-03-10 | 38.847 | 180,209 | -5,856 | 0.05% | 7,000,515 |
| 2017-03-09 | 2017-03-07 | 40.580 | 186,065 | +4,183 | 0.05% | 7,550,481 |
| 2017-03-08 | 2017-03-06 | 40.819 | 181,882 | +4,183 | 0.05% | 7,424,216 |
| 2017-03-06 | 2017-03-02 | 40.341 | 177,699 | +9,203 | 0.05% | 7,168,510 |
| 2017-03-02 | 2017-02-28 | 40.580 | 168,496 | +5,020 | 0.05% | 6,837,534 |
| 2017-03-01 | 2017-02-27 | 41.357 | 163,476 | -4,434 | 0.04% | 6,760,834 |
| 2017-02-24 | 2017-02-22 | 40.819 | 167,910 | +4,350 | 0.05% | 6,853,895 |
| 2017-02-22 | 2017-02-20 | 40.699 | 163,560 | +1,255 | 0.04% | 6,656,782 |
| 2017-02-21 | 2017-02-17 | 40.401 | 162,305 | +8,785 | 0.04% | 6,557,205 |
| 2017-02-20 | 2017-02-16 | 41.177 | 153,520 | +7,948 | 0.04% | 6,321,561 |
| 2017-02-17 | 2017-02-15 | 41.476 | 145,572 | -20,832 | 0.04% | 6,037,783 |
| 2017-02-16 | 2017-02-14 | 39.624 | 166,404 | -11,546 | 0.05% | 6,593,522 |
| 2017-02-14 | 2017-02-10 | 36.277 | 177,950 | -3,932 | 0.05% | 6,455,455 |
| 2017-02-13 | 2017-02-09 | 36.576 | 181,882 | -19,075 | 0.05% | 6,652,445 |
| 2017-02-09 | 2017-02-07 | 35.440 | 200,957 | -502 | 0.05% | 7,121,935 |
| 2017-02-08 | 2017-02-06 | 35.739 | 201,459 | -251 | 0.05% | 7,199,926 |
| 2017-02-07 | 2017-02-03 | 35.799 | 201,710 | -10,039 | 0.06% | 7,220,951 |
| 2017-02-06 | 2017-02-02 | 35.440 | 211,749 | -8,367 | 0.06% | 7,504,404 |
| 2017-02-02 | 2017-01-27 | 35.619 | 220,116 | +4,518 | 0.06% | 7,840,396 |
| 2017-02-01 | 2017-01-25 | 35.380 | 215,598 | -33,214 | 0.06% | 7,627,928 |
| 2017-01-26 | 2017-01-24 | 31.794 | 248,812 | +670 | 0.07% | 7,910,849 |
| 2017-01-25 | 2017-01-23 | 31.854 | 248,142 | +8,366 | 0.07% | 7,904,377 |
| 2017-01-20 | 2017-01-18 | 32.034 | 239,776 | +4,183 | 0.07% | 7,680,874 |
| 2017-01-19 | 2017-01-17 | 32.213 | 235,593 | +12,968 | 0.06% | 7,589,118 |
| 2017-01-13 | 2017-01-11 | 32.452 | 222,625 | -4,184 | 0.06% | 7,224,602 |
| 2017-01-12 | 2017-01-10 | 31.555 | 226,809 | -8,366 | 0.06% | 7,157,055 |
| 2017-01-11 | 2017-01-09 | 31.018 | 235,175 | +12,550 | 0.06% | 7,294,553 |
| 2017-01-06 | 2017-01-04 | 31.137 | 222,625 | -28,446 | 0.06% | 6,931,892 |
| 2017-01-05 | 2017-01-03 | 30.480 | 251,071 | +13,637 | 0.07% | 7,652,562 |
| 2017-01-04 | 2016-12-30 | 30.480 | 237,434 | +837 | 0.06% | 7,236,911 |
| 2016-12-30 | 2016-12-28 | 30.778 | 236,597 | -4,183 | 0.06% | 7,282,100 |
| 2016-12-29 | 2016-12-23 | 30.778 | 240,780 | +4,183 | 0.07% | 7,410,846 |
| 2016-12-28 | 2016-12-22 | 30.599 | 236,597 | +6,693 | 0.06% | 7,239,680 |
| 2016-12-22 | 2016-12-20 | 31.197 | 229,904 | +3,346 | 0.06% | 7,172,279 |
| 2016-12-19 | 2016-12-15 | 31.794 | 226,558 | +2,678 | 0.06% | 7,203,295 |
| 2016-12-15 | 2016-12-13 | 32.093 | 223,880 | +1,757 | 0.06% | 7,185,049 |
| 2016-12-14 | 2016-12-12 | 32.571 | 222,123 | +5,019 | 0.06% | 7,234,861 |
| 2016-12-13 | 2016-12-09 | 32.930 | 217,104 | -5,856 | 0.06% | 7,149,235 |
| 2016-12-12 | 2016-12-08 | 32.571 | 222,960 | +5,856 | 0.06% | 7,262,123 |
| 2016-12-08 | 2016-12-06 | 33.587 | 217,104 | -5,187 | 0.06% | 7,291,960 |
| 2016-12-06 | 2016-12-02 | 33.348 | 222,291 | -3,597 | 0.06% | 7,413,038 |
| 2016-12-05 | 2016-12-01 | 33.528 | 225,888 | -8,366 | 0.06% | 7,573,492 |
| 2016-12-02 | 2016-11-30 | 33.050 | 234,254 | +5,438 | 0.06% | 7,741,985 |
| 2016-11-30 | 2016-11-28 | 32.990 | 228,816 | +10,876 | 0.06% | 7,548,586 |
| 2016-11-25 | 2016-11-23 | 33.528 | 217,940 | -2,176 | 0.06% | 7,307,014 |
| 2016-11-24 | 2016-11-22 | 33.826 | 220,116 | -836 | 0.06% | 7,445,746 |
| 2016-11-18 | 2016-11-16 | 33.468 | 220,952 | +20,079 | 0.06% | 7,394,795 |
| 2016-11-16 | 2016-11-14 | 33.587 | 200,873 | +5,020 | 0.05% | 6,746,803 |
| 2016-11-03 | 2016-11-01 | 34.424 | 195,853 | -4,184 | 0.05% | 6,742,064 |
| 2016-11-02 | 2016-10-31 | 33.587 | 200,037 | +2,510 | 0.05% | 6,718,724 |
| 2016-10-28 | 2016-10-26 | 33.587 | 197,527 | +6,693 | 0.05% | 6,634,420 |
| 2016-10-27 | 2016-10-25 | 34.663 | 190,834 | +84 | 0.05% | 6,614,909 |
| 2016-10-20 | 2016-10-18 | 34.603 | 190,750 | +1,004 | 0.05% | 6,600,598 |
| 2016-10-19 | 2016-10-17 | 34.006 | 189,746 | +4,183 | 0.05% | 6,452,456 |
| 2016-10-05 | 2016-10-03 | 36.217 | 185,563 | -16,732 | 0.05% | 6,720,540 |
| 2016-10-04 | 2016-09-30 | 35.380 | 202,295 | -14,223 | 0.06% | 7,157,264 |
| 2016-09-30 | 2016-09-28 | 33.289 | 216,518 | -8,366 | 0.06% | 7,207,578 |
| 2016-09-28 | 2016-09-26 | 32.691 | 224,884 | +7,529 | 0.06% | 7,351,671 |
| 2016-09-26 | 2016-09-22 | 33.408 | 217,355 | -18,405 | 0.06% | 7,261,421 |
| 2016-09-21 | 2016-09-19 | 33.109 | 235,760 | -586 | 0.06% | 7,805,847 |
| 2016-09-19 | 2016-09-14 | 34.190 | 236,346 | +6,631 | 0.06% | 8,080,719 |
| 2016-09-14 | 2016-09-12 | 34.190 | 229,715 | +8,190 | 0.06% | 7,854,003 |
| 2016-09-13 | 2016-09-09 | 34.740 | 221,525 | -9,009 | 0.06% | 7,695,710 |
| 2016-09-12 | 2016-09-08 | 34.312 | 230,534 | +4,095 | 0.06% | 7,910,155 |
| 2016-09-09 | 2016-09-07 | 34.068 | 226,439 | +7,370 | 0.06% | 7,714,346 |
| 2016-09-08 | 2016-09-06 | 34.190 | 219,069 | +1,147 | 0.06% | 7,490,014 |
| 2016-09-06 | 2016-09-02 | 34.679 | 217,922 | -13,513 | 0.06% | 7,557,238 |
| 2016-09-02 | 2016-08-31 | 33.824 | 231,435 | -8,189 | 0.06% | 7,828,030 |
| 2016-09-01 | 2016-08-30 | 33.885 | 239,624 | -2,457 | 0.07% | 8,119,644 |
| 2016-08-31 | 2016-08-29 | 33.763 | 242,081 | -39,719 | 0.07% | 8,173,339 |
| 2016-08-29 | 2016-08-25 | 31.931 | 281,800 | -409 | 0.08% | 8,998,215 |
| 2016-08-24 | 2016-08-22 | 32.664 | 282,209 | +7,780 | 0.08% | 9,218,035 |
| 2016-08-23 | 2016-08-19 | 33.091 | 274,429 | -6,962 | 0.08% | 9,081,195 |
| 2016-08-22 | 2016-08-18 | 33.580 | 281,391 | -4,504 | 0.08% | 9,449,016 |
| 2016-08-18 | 2016-08-16 | 32.664 | 285,895 | -819 | 0.08% | 9,338,434 |
| 2016-08-17 | 2016-08-15 | 32.664 | 286,714 | +2,457 | 0.08% | 9,365,185 |
| 2016-08-16 | 2016-08-12 | 32.603 | 284,257 | -2,457 | 0.08% | 9,267,575 |
| 2016-08-15 | 2016-08-11 | 32.664 | 286,714 | +819 | 0.08% | 9,365,185 |
| 2016-08-12 | 2016-08-10 | 32.664 | 285,895 | -409 | 0.08% | 9,338,434 |
| 2016-08-11 | 2016-08-09 | 32.481 | 286,304 | +3,276 | 0.08% | 9,299,353 |
| 2016-08-08 | 2016-08-04 | 32.053 | 283,028 | +8,189 | 0.08% | 9,071,987 |
| 2016-08-05 | 2016-08-03 | 32.175 | 274,839 | -8,189 | 0.08% | 8,843,062 |
| 2016-08-04 | 2016-08-01 | 32.725 | 283,028 | +8,189 | 0.08% | 9,262,066 |
| 2016-08-03 | 2016-07-29 | 32.114 | 274,839 | +29,892 | 0.08% | 8,826,282 |
| 2016-07-29 | 2016-07-27 | 32.847 | 244,947 | +9,418 | 0.07% | 8,045,779 |
| 2016-07-28 | 2016-07-26 | 33.030 | 235,529 | +4,913 | 0.07% | 7,779,566 |
| 2016-07-27 | 2016-07-25 | 33.335 | 230,616 | +1,229 | 0.06% | 7,687,688 |
| 2016-07-26 | 2016-07-22 | 33.885 | 229,387 | +8,681 | 0.06% | 7,772,764 |
| 2016-07-25 | 2016-07-21 | 34.251 | 220,706 | +30,301 | 0.06% | 7,559,459 |
| 2016-07-22 | 2016-07-20 | 34.923 | 190,405 | -15,560 | 0.05% | 6,649,486 |
| 2016-07-21 | 2016-07-19 | 34.068 | 205,965 | +8,189 | 0.06% | 7,016,836 |
| 2016-07-20 | 2016-07-18 | 34.618 | 197,776 | +2,457 | 0.06% | 6,846,527 |
| 2016-07-19 | 2016-07-15 | 34.557 | 195,319 | -2,703 | 0.05% | 6,749,547 |
| 2016-07-18 | 2016-07-14 | 34.251 | 198,022 | +2,457 | 0.06% | 6,782,503 |
| 2016-07-15 | 2016-07-13 | 34.618 | 195,565 | -26,206 | 0.05% | 6,769,988 |
| 2016-07-14 | 2016-07-12 | 33.946 | 221,771 | -1,229 | 0.06% | 7,528,236 |
| 2016-07-13 | 2016-07-11 | 33.763 | 223,000 | -11,465 | 0.06% | 7,529,111 |
| 2016-07-11 | 2016-07-07 | 32.664 | 234,465 | +5,733 | 0.07% | 7,658,531 |
| 2016-07-07 | 2016-07-05 | 32.481 | 228,732 | +8,189 | 0.06% | 7,429,375 |
| 2016-07-06 | 2016-07-04 | 33.091 | 220,543 | -8,189 | 0.06% | 7,298,040 |
| 2016-07-05 | 2016-06-30 | 32.359 | 228,732 | -655 | 0.06% | 7,401,445 |
| 2016-06-28 | 2016-06-24 | 31.504 | 229,387 | -13,103 | 0.06% | 7,226,570 |
| 2016-06-22 | 2016-06-20 | 31.199 | 242,490 | +12,284 | 0.07% | 7,565,340 |
| 2016-06-21 | 2016-06-17 | 31.809 | 230,206 | -12,284 | 0.06% | 7,322,646 |
| 2016-06-20 | 2016-06-16 | 31.138 | 242,490 | +737 | 0.07% | 7,550,535 |
| 2016-06-16 | 2016-06-14 | 31.443 | 241,753 | +819 | 0.07% | 7,601,386 |
| 2016-06-15 | 2016-06-13 | 31.504 | 240,934 | -164 | 0.07% | 7,590,345 |
| 2016-06-14 | 2016-06-10 | 31.687 | 241,098 | -8,190 | 0.07% | 7,639,671 |
| 2016-06-13 | 2016-06-08 | 31.748 | 249,288 | -4,258 | 0.07% | 7,914,408 |
| 2016-05-31 | 2016-05-27 | 32.786 | 253,546 | +3,276 | 0.07% | 8,312,750 |
| 2016-05-30 | 2016-05-26 | 38.763 | 250,270 | -8,190 | 0.07% | 9,701,231 |
| 2016-05-27 | 2016-05-25 | 38.632 | 258,460 | +28,154 | 0.07% | 9,984,853 |
| 2016-05-26 | 2016-05-24 | 38.370 | 230,306 | +6,109 | 0.07% | 8,836,885 |
| 2016-05-16 | 2016-05-12 | 37.977 | 224,197 | +76 | 0.07% | 8,514,401 |
| 2016-05-12 | 2016-05-10 | 38.632 | 224,121 | -1,527 | 0.07% | 8,658,265 |
| 2016-05-09 | 2016-05-05 | 38.174 | 225,648 | -2,291 | 0.07% | 8,613,831 |
| 2016-04-27 | 2016-04-25 | 38.567 | 227,939 | -763 | 0.07% | 8,790,838 |
| 2016-04-25 | 2016-04-21 | 37.781 | 228,702 | -2,215 | 0.07% | 8,640,564 |
| 2016-04-21 | 2016-04-19 | 37.650 | 230,917 | -10,767 | 0.07% | 8,694,009 |
| 2016-04-19 | 2016-04-15 | 37.126 | 241,684 | -534 | 0.07% | 8,972,785 |
| 2016-04-18 | 2016-04-14 | 37.061 | 242,218 | -3,055 | 0.07% | 8,976,751 |
| 2016-04-14 | 2016-04-12 | 36.668 | 245,273 | +6,873 | 0.07% | 8,993,611 |
| 2016-04-11 | 2016-04-07 | 36.078 | 238,400 | -1,146 | 0.07% | 8,601,104 |
| 2016-04-06 | 2016-04-01 | 36.406 | 239,546 | +6,186 | 0.07% | 8,720,875 |
| 2016-04-05 | 2016-03-31 | 36.537 | 233,360 | +4,200 | 0.07% | 8,526,228 |
| 2016-04-01 | 2016-03-30 | 36.668 | 229,160 | +4,581 | 0.07% | 8,402,783 |
| 2016-03-24 | 2016-03-22 | 36.471 | 224,579 | +4,582 | 0.07% | 8,190,693 |
| 2016-03-23 | 2016-03-21 | 36.864 | 219,997 | +1,680 | 0.07% | 8,110,012 |
| 2016-03-22 | 2016-03-18 | 36.340 | 218,317 | +31,003 | 0.07% | 7,933,720 |
| 2016-03-21 | 2016-03-17 | 38.632 | 187,314 | +763 | 0.06% | 7,236,334 |
| 2016-03-18 | 2016-03-16 | 39.090 | 186,551 | +24,818 | 0.06% | 7,292,362 |
| 2016-03-17 | 2016-03-15 | 39.811 | 161,733 | +11,454 | 0.05% | 6,438,705 |
| 2016-03-16 | 2016-03-14 | 40.924 | 150,279 | -15,272 | 0.04% | 6,149,993 |
| 2016-03-15 | 2016-03-11 | 39.549 | 165,551 | +7,636 | 0.05% | 6,547,343 |
| 2016-03-09 | 2016-03-07 | 39.876 | 157,915 | -4,582 | 0.05% | 6,297,048 |
| 2016-03-08 | 2016-03-04 | 39.680 | 162,497 | -3,818 | 0.05% | 6,447,841 |
| 2016-03-07 | 2016-03-03 | 38.632 | 166,315 | +3,818 | 0.05% | 6,425,098 |
| 2016-03-04 | 2016-03-02 | 39.221 | 162,497 | +11,454 | 0.05% | 6,373,361 |
| 2016-03-03 | 2016-03-01 | 39.614 | 151,043 | +1,909 | 0.05% | 5,983,459 |
| 2016-03-02 | 2016-02-29 | 40.073 | 149,134 | +5,193 | 0.04% | 5,976,190 |
| 2016-02-26 | 2016-02-24 | 40.269 | 143,941 | +611 | 0.04% | 5,796,368 |
| 2016-02-25 | 2016-02-23 | 39.680 | 143,330 | +763 | 0.04% | 5,687,299 |
| 2016-02-24 | 2016-02-22 | 39.876 | 142,567 | -1,680 | 0.04% | 5,685,028 |
| 2016-02-22 | 2016-02-18 | 38.239 | 144,247 | -7,330 | 0.04% | 5,515,895 |
| 2016-02-18 | 2016-02-16 | 36.013 | 151,577 | +6,109 | 0.05% | 5,458,739 |
| 2016-02-17 | 2016-02-15 | 36.275 | 145,468 | +1,221 | 0.04% | 5,276,836 |
| 2016-02-16 | 2016-02-12 | 36.013 | 144,247 | -6,338 | 0.04% | 5,194,764 |
| 2016-02-15 | 2016-02-11 | 35.489 | 150,585 | +1,528 | 0.05% | 5,344,134 |
| 2016-02-12 | 2016-02-05 | 37.126 | 149,057 | -2,062 | 0.04% | 5,533,906 |
| 2016-02-02 | 2016-01-29 | 35.424 | 151,119 | +8,400 | 0.05% | 5,353,190 |
| 2016-02-01 | 2016-01-28 | 35.358 | 142,719 | -8,400 | 0.04% | 5,046,286 |
| 2016-01-26 | 2016-01-22 | 35.031 | 151,119 | +14,890 | 0.05% | 5,293,820 |
| 2016-01-12 | 2016-01-08 | 37.453 | 136,229 | +1,146 | 0.04% | 5,102,252 |
| 2015-12-30 | 2015-12-28 | 41.055 | 135,083 | -764 | 0.04% | 5,545,805 |
| 2015-12-23 | 2015-12-21 | 40.662 | 135,847 | -1,374 | 0.04% | 5,523,800 |
| 2015-12-18 | 2015-12-16 | 39.025 | 137,221 | -459 | 0.04% | 5,355,045 |
| 2015-12-17 | 2015-12-15 | 39.614 | 137,680 | +1,375 | 0.04% | 5,454,093 |
| 2015-12-09 | 2015-12-07 | 40.269 | 136,305 | +458 | 0.04% | 5,488,874 |
| 2015-11-30 | 2015-11-26 | 40.858 | 135,847 | -2,291 | 0.04% | 5,550,485 |
| 2015-11-25 | 2015-11-23 | 40.662 | 138,138 | +4,582 | 0.04% | 5,616,957 |
| 2015-11-24 | 2015-11-20 | 40.989 | 133,556 | -764 | 0.04% | 5,474,369 |
| 2015-11-23 | 2015-11-19 | 39.221 | 134,320 | -3,054 | 0.04% | 5,268,219 |
| 2015-11-20 | 2015-11-18 | 38.567 | 137,374 | +3,054 | 0.04% | 5,298,051 |
| 2015-11-19 | 2015-11-17 | 39.221 | 134,320 | -1,527 | 0.04% | 5,268,219 |
| 2015-11-18 | 2015-11-16 | 38.894 | 135,847 | +764 | 0.04% | 5,283,635 |
| 2015-11-17 | 2015-11-13 | 38.501 | 135,083 | +763 | 0.04% | 5,200,850 |
| 2015-11-16 | 2015-11-12 | 40.007 | 134,320 | -1,527 | 0.04% | 5,373,759 |
| 2015-11-13 | 2015-11-11 | 37.519 | 135,847 | +1,527 | 0.04% | 5,096,840 |
| 2015-11-06 | 2015-11-04 | 39.025 | 134,320 | +764 | 0.04% | 5,241,834 |
| 2015-11-05 | 2015-11-03 | 39.811 | 133,556 | -12,981 | 0.04% | 5,316,959 |
| 2015-11-04 | 2015-11-02 | 37.126 | 146,537 | -1,528 | 0.04% | 5,440,348 |
| 2015-11-03 | 2015-10-30 | 37.061 | 148,065 | +5,346 | 0.04% | 5,487,382 |
| 2015-10-30 | 2015-10-28 | 37.715 | 142,719 | -17,564 | 0.04% | 5,382,705 |
| 2015-10-27 | 2015-10-23 | 35.358 | 160,283 | -763 | 0.05% | 5,667,318 |
| 2015-10-22 | 2015-10-19 | 35.162 | 161,046 | +6,109 | 0.05% | 5,662,661 |
| 2015-10-20 | 2015-10-16 | 36.144 | 154,937 | +611 | 0.05% | 5,600,032 |
| 2015-10-14 | 2015-10-12 | 35.882 | 154,326 | -6,720 | 0.05% | 5,537,529 |
| 2015-10-13 | 2015-10-09 | 35.489 | 161,046 | -5,345 | 0.05% | 5,715,386 |
| 2015-10-08 | 2015-10-06 | 34.180 | 166,391 | +3,818 | 0.05% | 5,687,176 |
| 2015-10-06 | 2015-10-02 | 34.638 | 162,573 | -2,291 | 0.05% | 5,631,193 |
| 2015-09-29 | 2015-09-24 | 35.162 | 164,864 | +6,109 | 0.05% | 5,796,908 |
| 2015-09-24 | 2015-09-22 | 36.209 | 158,755 | -11,073 | 0.05% | 5,748,425 |
| 2015-09-23 | 2015-09-21 | 36.144 | 169,828 | +14,127 | 0.05% | 6,138,252 |
| 2015-09-21 | 2015-09-17 | 34.507 | 155,701 | -2,062 | 0.05% | 5,372,771 |
| 2015-09-18 | 2015-09-16 | 33.656 | 157,763 | +993 | 0.05% | 5,309,634 |
| 2015-09-17 | 2015-09-15 | 35.769 | 156,770 | +1,527 | 0.05% | 5,607,526 |
| 2015-09-16 | 2015-09-14 | 35.568 | 155,243 | +3,489 | 0.05% | 5,521,710 |
| 2015-09-15 | 2015-09-11 | 35.970 | 151,754 | +3,732 | 0.05% | 5,458,603 |
| 2015-09-11 | 2015-09-09 | 37.846 | 148,022 | +1,493 | 0.05% | 5,601,983 |
| 2015-09-10 | 2015-09-08 | 36.372 | 146,529 | -4,628 | 0.04% | 5,329,549 |
| 2015-09-09 | 2015-09-07 | 35.702 | 151,157 | +5,599 | 0.05% | 5,396,629 |
| 2015-09-04 | 2015-09-01 | 38.381 | 145,558 | +298 | 0.04% | 5,586,731 |
| 2015-09-02 | 2015-08-31 | 38.984 | 145,260 | +2,239 | 0.04% | 5,662,864 |
| 2015-08-25 | 2015-08-21 | 41.195 | 143,021 | +14,930 | 0.04% | 5,891,719 |
| 2015-08-24 | 2015-08-20 | 46.353 | 128,091 | +3,583 | 0.04% | 5,937,338 |
| 2015-08-20 | 2015-08-18 | 51.577 | 124,508 | +7,464 | 0.04% | 6,421,775 |
| 2015-08-17 | 2015-08-13 | 53.051 | 117,044 | +3,732 | 0.04% | 6,209,282 |
| 2015-08-07 | 2015-08-05 | 56.668 | 113,312 | -1,493 | 0.03% | 6,421,158 |
| 2015-07-29 | 2015-07-27 | 54.993 | 114,805 | +598 | 0.04% | 6,313,512 |
| 2015-07-27 | 2015-07-23 | 55.395 | 114,207 | +1,492 | 0.03% | 6,326,526 |
| 2015-07-24 | 2015-07-22 | 55.998 | 112,715 | +8,958 | 0.03% | 6,311,827 |
| 2015-07-23 | 2015-07-21 | 57.472 | 103,757 | -10,003 | 0.03% | 5,963,096 |
| 2015-07-22 | 2015-07-20 | 57.070 | 113,760 | +7,465 | 0.03% | 6,492,265 |
| 2015-07-21 | 2015-07-17 | 56.936 | 106,295 | +746 | 0.03% | 6,051,999 |
| 2015-07-16 | 2015-07-14 | 57.137 | 105,549 | +1,568 | 0.03% | 6,030,735 |
| 2015-07-15 | 2015-07-13 | 56.936 | 103,981 | +2,986 | 0.03% | 5,920,249 |
| 2015-07-14 | 2015-07-10 | 57.472 | 100,995 | -1,045 | 0.03% | 5,804,359 |
| 2015-07-10 | 2015-07-08 | 54.190 | 102,040 | +1,045 | 0.03% | 5,529,502 |
| 2015-07-09 | 2015-07-07 | 57.003 | 100,995 | -821 | 0.03% | 5,757,004 |
| 2015-07-08 | 2015-07-06 | 57.673 | 101,816 | +4,478 | 0.03% | 5,872,003 |
| 2015-07-03 | 2015-06-30 | 61.625 | 97,338 | +374 | 0.03% | 5,998,426 |
| 2015-06-30 | 2015-06-26 | 61.759 | 96,964 | -747 | 0.03% | 5,988,369 |
| 2015-06-23 | 2015-06-19 | 61.893 | 97,711 | +373 | 0.03% | 6,047,592 |
| 2015-06-22 | 2015-06-18 | 63.366 | 97,338 | -2,538 | 0.03% | 6,167,947 |
| 2015-06-19 | 2015-06-17 | 60.084 | 99,876 | -2,164 | 0.03% | 6,000,959 |
| 2015-06-17 | 2015-06-15 | 58.142 | 102,040 | +1,194 | 0.03% | 5,932,766 |
| 2015-06-12 | 2015-06-10 | 60.084 | 100,846 | -7,464 | 0.03% | 6,059,241 |
| 2015-06-08 | 2015-06-04 | 60.955 | 108,310 | +746 | 0.03% | 6,602,023 |
| 2015-06-05 | 2015-06-03 | 61.357 | 107,564 | -1,120 | 0.03% | 6,599,781 |
| 2015-06-04 | 2015-06-02 | 61.491 | 108,684 | +2,389 | 0.03% | 6,683,060 |
| 2015-06-03 | 2015-06-01 | 62.696 | 106,295 | +7,987 | 0.03% | 6,664,319 |
| 2015-06-01 | 2015-05-28 | 63.232 | 98,308 | -373 | 0.03% | 6,216,242 |
| 2015-05-29 | 2015-05-27 | 63.701 | 98,681 | -1,493 | 0.03% | 6,286,098 |
| 2015-05-27 | 2015-05-22 | 62.094 | 100,174 | +13,212 | 0.03% | 6,220,164 |
| 2015-05-26 | 2015-05-21 | 76.873 | 86,962 | -8,957 | 0.03% | 6,685,016 |
| 2015-05-22 | 2015-05-20 | 77.748 | 95,919 | +7,141 | 0.03% | 7,457,516 |
| 2015-05-20 | 2015-05-18 | 77.529 | 88,778 | +685 | 0.03% | 6,882,892 |
| 2015-05-19 | 2015-05-15 | 77.602 | 88,093 | -411 | 0.03% | 6,836,209 |
| 2015-05-15 | 2015-05-13 | 76.946 | 88,504 | -2,057 | 0.03% | 6,810,009 |
| 2015-05-14 | 2015-05-12 | 75.779 | 90,561 | -10,146 | 0.03% | 6,862,606 |
| 2015-05-13 | 2015-05-11 | 74.466 | 100,707 | +960 | 0.03% | 7,499,248 |
| 2015-05-11 | 2015-05-07 | 74.758 | 99,747 | -3,017 | 0.03% | 7,456,861 |
| 2015-05-08 | 2015-05-06 | 74.466 | 102,764 | +5,485 | 0.03% | 7,652,425 |
| 2015-05-07 | 2015-05-05 | 74.393 | 97,279 | +6,855 | 0.03% | 7,236,884 |
| 2015-05-06 | 2015-05-04 | 75.049 | 90,424 | +412 | 0.03% | 6,786,274 |
| 2015-05-05 | 2015-04-30 | 73.737 | 90,012 | +3,427 | 0.03% | 6,637,185 |
| 2015-05-04 | 2015-04-29 | 73.664 | 86,585 | -685 | 0.03% | 6,378,174 |
| 2015-04-30 | 2015-04-28 | 73.883 | 87,270 | +3,290 | 0.03% | 6,447,729 |
| 2015-04-29 | 2015-04-27 | 74.831 | 83,980 | +2,057 | 0.03% | 6,284,281 |
| 2015-04-27 | 2015-04-23 | 73.591 | 81,923 | -8,021 | 0.03% | 6,028,779 |
| 2015-04-24 | 2015-04-22 | 71.038 | 89,944 | -22,623 | 0.03% | 6,389,450 |
| 2015-04-20 | 2015-04-16 | 71.257 | 112,567 | +3,428 | 0.04% | 8,021,175 |
| 2015-04-17 | 2015-04-15 | 71.111 | 109,139 | +411 | 0.04% | 7,760,986 |
| 2015-04-15 | 2015-04-13 | 71.330 | 108,728 | +4,662 | 0.04% | 7,755,550 |
| 2015-04-13 | 2015-04-09 | 68.996 | 104,066 | +3,428 | 0.03% | 7,180,130 |
| 2015-04-10 | 2015-04-08 | 69.215 | 100,638 | +35,168 | 0.03% | 6,965,632 |
| 2015-04-09 | 2015-04-02 | 70.163 | 65,470 | +3,839 | 0.02% | 4,593,564 |
| 2015-04-08 | 2015-04-01 | 70.382 | 61,631 | +274 | 0.02% | 4,337,693 |
| 2015-04-02 | 2015-03-31 | 69.798 | 61,357 | +1,714 | 0.02% | 4,282,609 |
| 2015-04-01 | 2015-03-30 | 68.923 | 59,643 | +2,400 | 0.02% | 4,110,774 |
| 2015-03-31 | 2015-03-27 | 69.871 | 57,243 | +2,742 | 0.02% | 3,999,634 |
| 2015-03-26 | 2015-03-24 | 70.600 | 54,501 | +4,113 | 0.02% | 3,847,797 |
| 2015-03-20 | 2015-03-18 | 68.267 | 50,388 | -2,399 | 0.02% | 3,439,817 |
| 2015-03-19 | 2015-03-17 | 67.537 | 52,787 | +1,577 | 0.02% | 3,565,088 |
| 2015-03-09 | 2015-03-05 | 72.059 | 51,210 | -206 | 0.02% | 3,690,150 |
| 2015-03-06 | 2015-03-04 | 71.913 | 51,416 | -3,908 | 0.02% | 3,697,494 |
| 2015-03-05 | 2015-03-03 | 71.767 | 55,324 | +343 | 0.02% | 3,970,462 |
| 2015-02-27 | 2015-02-25 | 71.767 | 54,981 | -4,662 | 0.02% | 3,945,845 |
| 2015-02-26 | 2015-02-24 | 71.184 | 59,643 | -2,879 | 0.02% | 4,245,625 |
| 2015-02-10 | 2015-02-06 | 70.236 | 62,522 | +686 | 0.02% | 4,391,284 |
| 2015-02-05 | 2015-02-03 | 70.163 | 61,836 | +822 | 0.02% | 4,338,592 |
| 2015-02-04 | 2015-02-02 | 70.455 | 61,014 | -2,056 | 0.02% | 4,298,718 |
| 2015-01-27 | 2015-01-23 | 68.194 | 63,070 | -4,114 | 0.02% | 4,300,974 |
| 2015-01-26 | 2015-01-22 | 67.975 | 67,184 | -685 | 0.02% | 4,566,822 |
| 2015-01-23 | 2015-01-21 | 68.558 | 67,869 | -3,428 | 0.02% | 4,652,985 |
| 2015-01-21 | 2015-01-19 | 67.027 | 71,297 | -1,371 | 0.02% | 4,778,803 |
| 2015-01-15 | 2015-01-13 | 67.173 | 72,668 | -3,908 | 0.02% | 4,881,296 |
| 2015-01-07 | 2015-01-05 | 67.027 | 76,576 | +1,234 | 0.03% | 5,132,637 |
| 2014-12-30 | 2014-12-24 | 65.714 | 75,342 | -685 | 0.03% | 4,951,015 |
| 2014-12-16 | 2014-12-12 | 63.015 | 76,027 | -343 | 0.03% | 4,790,865 |
| 2014-12-15 | 2014-12-11 | 63.015 | 76,370 | -3,291 | 0.03% | 4,812,479 |
| 2014-12-05 | 2014-12-03 | 63.015 | 79,661 | +480 | 0.03% | 5,019,863 |
| 2014-12-03 | 2014-12-01 | 63.015 | 79,181 | -2,742 | 0.03% | 4,989,615 |
| 2014-11-28 | 2014-11-26 | 64.182 | 81,923 | +823 | 0.03% | 5,258,003 |
| 2014-11-27 | 2014-11-25 | 63.599 | 81,100 | -2,057 | 0.03% | 5,157,861 |
| 2014-11-24 | 2014-11-20 | 62.505 | 83,157 | -206 | 0.03% | 5,197,709 |
| 2014-11-20 | 2014-11-18 | 63.599 | 83,363 | -1,371 | 0.03% | 5,301,786 |
| 2014-11-19 | 2014-11-17 | 63.526 | 84,734 | -137 | 0.03% | 5,382,799 |
| 2014-11-10 | 2014-11-06 | 62.724 | 84,871 | -685 | 0.03% | 5,323,412 |
| 2014-11-07 | 2014-11-05 | 62.869 | 85,556 | +13,711 | 0.03% | 5,378,858 |
| 2014-11-04 | 2014-10-31 | 61.921 | 71,845 | +2,056 | 0.02% | 4,448,735 |
| 2014-10-28 | 2014-10-24 | 63.088 | 69,789 | +206 | 0.02% | 4,402,865 |
| 2014-10-27 | 2014-10-23 | 63.234 | 69,583 | -411 | 0.02% | 4,400,019 |
| 2014-10-22 | 2014-10-20 | 62.724 | 69,994 | +2,742 | 0.02% | 4,390,274 |
| 2014-10-15 | 2014-10-13 | 66.370 | 67,252 | +685 | 0.02% | 4,463,535 |
| 2014-10-09 | 2014-10-07 | 67.100 | 66,567 | +3,428 | 0.02% | 4,466,621 |
| 2014-10-06 | 2014-09-30 | 67.610 | 63,139 | -411 | 0.02% | 4,268,839 |
| 2014-10-03 | 2014-09-29 | 67.100 | 63,550 | -274 | 0.02% | 4,264,182 |
| 2014-09-22 | 2014-09-18 | 68.121 | 63,824 | -686 | 0.02% | 4,347,737 |
| 2014-09-17 | 2014-09-15 | 69.805 | 64,510 | +8,599 | 0.02% | 4,503,104 |
| 2014-09-15 | 2014-09-11 | 70.322 | 55,911 | +677 | 0.02% | 3,931,763 |
| 2014-09-11 | 2014-09-08 | 70.617 | 55,234 | +4,061 | 0.02% | 3,900,475 |
| 2014-09-10 | 2014-09-05 | 70.913 | 51,173 | +2,031 | 0.02% | 3,628,818 |
| 2014-09-08 | 2014-09-04 | 71.504 | 49,142 | +3,384 | 0.02% | 3,513,834 |
| 2014-09-05 | 2014-09-03 | 72.021 | 45,758 | +3,385 | 0.02% | 3,295,526 |
| 2014-08-28 | 2014-08-26 | 70.987 | 42,373 | +4,467 | 0.01% | 3,007,916 |
| 2014-08-27 | 2014-08-25 | 72.168 | 37,906 | -677 | 0.01% | 2,735,619 |
| 2014-08-25 | 2014-08-21 | 73.350 | 38,583 | +3,656 | 0.01% | 2,830,078 |
| 2014-08-21 | 2014-08-19 | 74.532 | 34,927 | +676 | 0.01% | 2,603,188 |
| 2014-08-20 | 2014-08-18 | 74.015 | 34,251 | +407 | 0.01% | 2,535,094 |
| 2014-08-12 | 2014-08-08 | 74.532 | 33,844 | +338 | 0.01% | 2,522,470 |
| 2014-07-15 | 2014-07-11 | 74.311 | 33,506 | +338 | 0.01% | 2,489,853 |
| 2014-06-20 | 2014-06-18 | 73.794 | 33,168 | -3,384 | 0.01% | 2,447,586 |
| 2014-06-13 | 2014-06-11 | 72.686 | 36,552 | -880 | 0.01% | 2,656,803 |
| 2014-06-12 | 2014-06-10 | 72.612 | 37,432 | -3,858 | 0.01% | 2,718,001 |
| 2014-06-09 | 2014-06-05 | 71.578 | 41,290 | +1,354 | 0.01% | 2,955,437 |
| 2014-05-29 | 2014-05-27 | 72.759 | 39,936 | -10,154 | 0.01% | 2,905,721 |
| 2014-05-19 | 2014-05-15 | 74.447 | 50,090 | +2,030 | 0.02% | 3,729,046 |
| 2014-05-09 | 2014-05-07 | 74.447 | 48,060 | +3,832 | 0.02% | 3,577,919 |
| 2014-05-08 | 2014-05-05 | 75.448 | 44,228 | +5,261 | 0.02% | 3,336,904 |
| 2014-05-07 | 2014-05-02 | 75.987 | 38,967 | -4,547 | 0.01% | 2,960,973 |
| 2014-05-05 | 2014-04-30 | 74.447 | 43,514 | +4,547 | 0.02% | 3,239,483 |
| 2014-05-02 | 2014-04-29 | 75.910 | 38,967 | -650 | 0.01% | 2,957,973 |
| 2014-04-28 | 2014-04-24 | 76.526 | 39,617 | -3,247 | 0.01% | 3,031,714 |
| 2014-04-23 | 2014-04-17 | 73.600 | 42,864 | -5,196 | 0.02% | 3,154,793 |
| 2014-04-17 | 2014-04-15 | 72.368 | 48,060 | -3,896 | 0.02% | 3,478,019 |
| 2014-04-14 | 2014-04-10 | 71.598 | 51,956 | +2,597 | 0.02% | 3,719,966 |
| 2014-04-11 | 2014-04-09 | 71.521 | 49,359 | +3,248 | 0.02% | 3,530,225 |
| 2014-04-04 | 2014-04-02 | 70.982 | 46,111 | -650 | 0.02% | 3,273,073 |
| 2014-04-03 | 2014-04-01 | 71.367 | 46,761 | +1,949 | 0.02% | 3,337,212 |
| 2014-04-02 | 2014-03-31 | 71.521 | 44,812 | +1,948 | 0.02% | 3,205,017 |
| 2014-04-01 | 2014-03-28 | 71.752 | 42,864 | -5,845 | 0.02% | 3,075,593 |
| 2014-03-31 | 2014-03-27 | 68.673 | 48,709 | +649 | 0.02% | 3,344,986 |
| 2014-03-28 | 2014-03-26 | 68.981 | 48,060 | +3,507 | 0.02% | 3,315,218 |
| 2014-03-12 | 2014-03-10 | 72.753 | 44,553 | +1,039 | 0.02% | 3,241,373 |
| 2014-03-11 | 2014-03-07 | 73.446 | 43,514 | -1,298 | 0.02% | 3,195,933 |
| 2014-03-04 | 2014-02-28 | 73.831 | 44,812 | -650 | 0.02% | 3,308,516 |
| 2014-02-28 | 2014-02-26 | 71.598 | 45,462 | +650 | 0.02% | 3,255,006 |
| 2014-02-27 | 2014-02-25 | 72.060 | 44,812 | +1,298 | 0.02% | 3,229,167 |
| 2014-02-18 | 2014-02-14 | 73.831 | 43,514 | +1,949 | 0.02% | 3,212,683 |
| 2014-02-05 | 2014-01-30 | 74.755 | 41,565 | -650 | 0.01% | 3,107,186 |
| 2014-01-23 | 2014-01-21 | 75.525 | 42,215 | +650 | 0.01% | 3,188,277 |
| 2014-01-10 | 2014-01-08 | 76.911 | 41,565 | -325 | 0.01% | 3,196,786 |
| 2014-01-06 | 2014-01-02 | 78.758 | 41,890 | +2,598 | 0.01% | 3,299,182 |
| 2014-01-03 | 2013-12-31 | 79.836 | 39,292 | -3,247 | 0.01% | 3,136,918 |
| 2013-12-27 | 2013-12-20 | 77.141 | 42,539 | -3,897 | 0.01% | 3,281,522 |
| 2013-12-19 | 2013-12-17 | 76.603 | 46,436 | -650 | 0.02% | 3,557,117 |
| 2013-12-18 | 2013-12-16 | 76.218 | 47,086 | -2,273 | 0.02% | 3,588,784 |
| 2013-12-17 | 2013-12-13 | 74.216 | 49,359 | -1,623 | 0.02% | 3,663,226 |
| 2013-12-04 | 2013-12-02 | 75.756 | 50,982 | +7,144 | 0.02% | 3,862,178 |
| 2013-11-29 | 2013-11-27 | 76.526 | 43,838 | -1,949 | 0.02% | 3,354,729 |
| 2013-11-27 | 2013-11-25 | 74.524 | 45,787 | -714 | 0.02% | 3,412,226 |
| 2013-11-22 | 2013-11-20 | 74.678 | 46,501 | -974 | 0.02% | 3,472,596 |
| 2013-11-21 | 2013-11-19 | 74.062 | 47,475 | -1,039 | 0.02% | 3,516,093 |
| 2013-11-20 | 2013-11-18 | 71.752 | 48,514 | -2,988 | 0.02% | 3,480,994 |
| 2013-11-15 | 2013-11-13 | 70.136 | 51,502 | -325 | 0.02% | 3,612,125 |
| 2013-11-08 | 2013-11-06 | 71.213 | 51,827 | +7,664 | 0.02% | 3,690,779 |
| 2013-11-07 | 2013-11-05 | 70.367 | 44,163 | +325 | 0.02% | 3,107,599 |
| 2013-11-06 | 2013-11-04 | 70.905 | 43,838 | +4,416 | 0.02% | 3,108,355 |
| 2013-11-01 | 2013-10-30 | 70.829 | 39,422 | +325 | 0.01% | 2,792,201 |
| 2013-10-31 | 2013-10-29 | 71.213 | 39,097 | +324 | 0.01% | 2,784,232 |
| 2013-10-25 | 2013-10-23 | 71.829 | 38,773 | +910 | 0.01% | 2,785,039 |
| 2013-10-24 | 2013-10-22 | 73.754 | 37,863 | +779 | 0.01% | 2,792,549 |
| 2013-10-22 | 2013-10-18 | 75.987 | 37,084 | -1,299 | 0.01% | 2,817,890 |
| 2013-10-21 | 2013-10-17 | 76.295 | 38,383 | +325 | 0.01% | 2,928,416 |
| 2013-10-18 | 2013-10-16 | 75.140 | 38,058 | -650 | 0.01% | 2,859,671 |
| 2013-10-17 | 2013-10-15 | 74.909 | 38,708 | +325 | 0.01% | 2,899,572 |
| 2013-10-02 | 2013-09-27 | 75.217 | 38,383 | -649 | 0.01% | 2,887,046 |
| 2013-09-30 | 2013-09-26 | 75.833 | 39,032 | +3,896 | 0.01% | 2,959,902 |
| 2013-09-27 | 2013-09-25 | 73.446 | 35,136 | +1,624 | 0.01% | 2,580,602 |
| 2013-09-25 | 2013-09-23 | 75.987 | 33,512 | +1,624 | 0.01% | 2,546,465 |
| 2013-09-23 | 2013-09-18 | 79.616 | 31,888 | +3,896 | 0.01% | 2,538,797 |
| 2013-09-19 | 2013-09-17 | 80.239 | 27,992 | -313 | 0.01% | 2,246,058 |
| 2013-09-11 | 2013-09-09 | 78.214 | 28,305 | +642 | 0.01% | 2,213,842 |
| 2013-09-10 | 2013-09-06 | 79.928 | 27,663 | +4,429 | 0.01% | 2,211,039 |
| 2013-09-09 | 2013-09-05 | 80.629 | 23,234 | +770 | 0.01% | 1,873,329 |
| 2013-09-05 | 2013-09-03 | 81.330 | 22,464 | -3,209 | 0.01% | 1,826,995 |
| 2013-09-04 | 2013-09-02 | 79.850 | 25,673 | +3,209 | 0.01% | 2,049,983 |
| 2013-08-01 | 2013-07-30 | 83.200 | 22,464 | -3,209 | 0.01% | 1,868,995 |
| 2013-07-31 | 2013-07-29 | 81.642 | 25,673 | -642 | 0.01% | 2,095,983 |
| 2013-07-29 | 2013-07-25 | 81.018 | 26,315 | -4,493 | 0.01% | 2,131,997 |
| 2013-07-26 | 2013-07-24 | 79.304 | 30,808 | +5,135 | 0.01% | 2,443,212 |
| 2013-07-25 | 2013-07-23 | 81.018 | 25,673 | -3,209 | 0.01% | 2,079,983 |
| 2013-07-19 | 2013-07-17 | 80.161 | 28,882 | +3,209 | 0.01% | 2,315,221 |
| 2013-07-15 | 2013-07-11 | 81.797 | 25,673 | +642 | 0.01% | 2,099,983 |
| 2013-07-12 | 2013-07-10 | 81.408 | 25,031 | -1,284 | 0.01% | 2,037,719 |
| 2013-07-09 | 2013-07-05 | 80.161 | 26,315 | +1,284 | 0.01% | 2,109,447 |
| 2013-07-08 | 2013-07-04 | 80.551 | 25,031 | +3,209 | 0.01% | 2,016,269 |
| 2013-07-04 | 2013-07-02 | 83.745 | 21,822 | -3,209 | 0.01% | 1,827,481 |
| 2013-06-28 | 2013-06-26 | 81.018 | 25,031 | -257 | 0.01% | 2,027,969 |
| 2013-06-26 | 2013-06-24 | 81.018 | 25,288 | -642 | 0.01% | 2,048,791 |
| 2013-06-25 | 2013-06-21 | 80.785 | 25,930 | -385 | 0.01% | 2,094,745 |
| 2013-06-24 | 2013-06-20 | 80.083 | 26,315 | +3,209 | 0.01% | 2,107,397 |
| 2013-06-18 | 2013-06-14 | 82.109 | 23,106 | -2,888 | 0.01% | 1,897,209 |
| 2013-06-17 | 2013-06-13 | 80.083 | 25,994 | -1,284 | 0.01% | 2,081,690 |
| 2013-06-10 | 2013-06-06 | 82.109 | 27,278 | -642 | 0.01% | 2,239,767 |
| 2013-06-07 | 2013-06-05 | 81.875 | 27,920 | +14,442 | 0.01% | 2,285,956 |
| 2013-06-05 | 2013-06-03 | 82.966 | 13,478 | -321 | 0.00% | 1,118,214 |
| 2013-05-30 | 2013-05-28 | 88.809 | 13,799 | -2,247 | 0.00% | 1,225,469 |
| 2013-05-29 | 2013-05-27 | 87.718 | 16,046 | -642 | 0.01% | 1,407,521 |
| 2013-05-27 | 2013-05-23 | 93.594 | 16,688 | +4,493 | 0.01% | 1,561,896 |
| 2013-05-24 | 2013-05-22 | 95.934 | 12,195 | +1,040 | 0.00% | 1,169,913 |
| 2013-05-23 | 2013-05-21 | 96.337 | 11,155 | +1,612 | 0.00% | 1,074,642 |
| 2013-05-14 | 2013-05-10 | 100.291 | 9,543 | +867 | 0.00% | 957,075 |
| 2013-05-09 | 2013-05-07 | 97.547 | 8,676 | -186 | 0.00% | 846,322 |
| 2013-05-08 | 2013-05-06 | 99.000 | 8,862 | -433 | 0.00% | 877,336 |
| 2013-05-07 | 2013-05-03 | 98.274 | 9,295 | +309 | 0.00% | 913,454 |
| 2013-05-06 | 2013-05-02 | 96.579 | 8,986 | -2,169 | 0.00% | 867,861 |
| 2013-05-03 | 2013-04-30 | 94.320 | 11,155 | -2,788 | 0.00% | 1,052,141 |
| 2013-05-02 | 2013-04-29 | 94.159 | 13,943 | -620 | 0.01% | 1,312,855 |
| 2013-04-24 | 2013-04-22 | 92.464 | 14,563 | +1,859 | 0.01% | 1,346,559 |
| 2013-04-23 | 2013-04-19 | 93.836 | 12,704 | +1,549 | 0.00% | 1,192,093 |
| 2013-04-22 | 2013-04-18 | 94.562 | 11,155 | -3,904 | 0.00% | 1,054,841 |
| 2013-04-15 | 2013-04-11 | 93.029 | 15,059 | +1,426 | 0.01% | 1,400,926 |
| 2013-04-11 | 2013-04-09 | 93.110 | 13,633 | +2,478 | 0.01% | 1,269,366 |
| 2013-04-09 | 2013-04-05 | 93.029 | 11,155 | -619 | 0.00% | 1,037,740 |
| 2013-04-08 | 2013-04-03 | 92.787 | 11,774 | +619 | 0.00% | 1,092,475 |
| 2013-04-05 | 2013-04-02 | 93.271 | 11,155 | +620 | 0.00% | 1,040,440 |
| 2013-04-03 | 2013-03-28 | 94.885 | 10,535 | +1,549 | 0.00% | 999,612 |
| 2013-03-25 | 2013-03-21 | 95.772 | 8,986 | -619 | 0.00% | 860,611 |
| 2013-03-22 | 2013-03-20 | 93.594 | 9,605 | +1,239 | 0.00% | 898,970 |
| 2013-03-07 | 2013-03-05 | 95.288 | 8,366 | +310 | 0.00% | 797,182 |
| 2013-03-04 | 2013-02-28 | 95.369 | 8,056 | -372 | 0.00% | 768,293 |
| 2013-02-28 | 2013-02-26 | 95.772 | 8,428 | -3,098 | 0.00% | 807,170 |
| 2013-02-26 | 2013-02-22 | 94.078 | 11,526 | +3,470 | 0.00% | 1,084,344 |
| 2013-02-22 | 2013-02-20 | 97.951 | 8,056 | -1,611 | 0.00% | 789,092 |
| 2013-02-21 | 2013-02-19 | 95.530 | 9,667 | +2,231 | 0.00% | 923,492 |
| 2013-02-06 | 2013-02-04 | 95.127 | 7,436 | -1,240 | 0.00% | 707,364 |
| 2013-02-04 | 2013-01-31 | 92.303 | 8,676 | -3,098 | 0.00% | 800,821 |
| 2013-01-31 | 2013-01-29 | 90.609 | 11,774 | +3,718 | 0.00% | 1,066,826 |
| 2013-01-23 | 2013-01-21 | 93.029 | 8,056 | -620 | 0.00% | 749,443 |
| 2013-01-22 | 2013-01-18 | 91.900 | 8,676 | -619 | 0.00% | 797,321 |
| 2013-01-21 | 2013-01-17 | 91.093 | 9,295 | +1,239 | 0.00% | 846,707 |
| 2013-01-17 | 2013-01-15 | 93.675 | 8,056 | -6,197 | 0.00% | 754,643 |
| 2013-01-09 | 2013-01-07 | 91.658 | 14,253 | +3,098 | 0.01% | 1,306,395 |
| 2013-01-02 | 2012-12-27 | 93.191 | 11,155 | -619 | 0.00% | 1,039,540 |
| 2012-12-10 | 2012-12-06 | 91.980 | 11,774 | -6,197 | 0.00% | 1,082,976 |
| 2012-11-22 | 2012-11-20 | 91.900 | 17,971 | -620 | 0.01% | 1,651,527 |
| 2012-11-13 | 2012-11-09 | 93.029 | 18,591 | +6,817 | 0.01% | 1,729,505 |
| 2012-11-06 | 2012-11-02 | 95.127 | 11,774 | -620 | 0.00% | 1,120,025 |
| 2012-11-05 | 2012-11-01 | 94.239 | 12,394 | -3,098 | 0.00% | 1,168,003 |
| 2012-11-02 | 2012-10-31 | 93.191 | 15,492 | +3,098 | 0.01% | 1,443,708 |
| 2012-10-31 | 2012-10-29 | 94.078 | 12,394 | -620 | 0.00% | 1,166,003 |
| 2012-10-30 | 2012-10-26 | 95.208 | 13,014 | -6,197 | 0.00% | 1,239,032 |
| 2012-10-25 | 2012-10-22 | 92.948 | 19,211 | +6,817 | 0.01% | 1,785,633 |
| 2012-10-22 | 2012-10-18 | 94.320 | 12,394 | -620 | 0.00% | 1,169,003 |
| 2012-10-17 | 2012-10-15 | 95.692 | 13,014 | -3,718 | 0.00% | 1,245,332 |
| 2012-10-12 | 2012-10-10 | 92.384 | 16,732 | +4,958 | 0.01% | 1,545,764 |
| 2012-10-09 | 2012-10-05 | 94.320 | 11,774 | -620 | 0.00% | 1,110,525 |
| 2012-10-08 | 2012-10-04 | 95.127 | 12,394 | -620 | 0.00% | 1,179,003 |
| 2012-10-05 | 2012-10-03 | 94.239 | 13,014 | -3,718 | 0.00% | 1,226,432 |
| 2012-10-04 | 2012-09-28 | 92.464 | 16,732 | +620 | 0.01% | 1,547,114 |
| 2012-10-03 | 2012-09-27 | 89.479 | 16,112 | +3,718 | 0.01% | 1,441,686 |
| 2012-09-27 | 2012-09-25 | 91.012 | 12,394 | -3,718 | 0.00% | 1,128,003 |
| 2012-09-26 | 2012-09-24 | 89.802 | 16,112 | +3,718 | 0.01% | 1,446,886 |
| 2012-09-24 | 2012-09-20 | 93.685 | 12,394 | +620 | 0.00% | 1,161,130 |
| 2012-09-21 | 2012-09-19 | 93.848 | 11,774 | -6,010 | 0.00% | 1,104,965 |
| 2012-09-20 | 2012-09-18 | 92.543 | 17,784 | +6,133 | 0.01% | 1,645,791 |
| 2012-09-19 | 2012-09-17 | 93.277 | 11,651 | +613 | 0.00% | 1,086,772 |
| 2012-09-14 | 2012-09-12 | 92.380 | 11,038 | -6,132 | 0.00% | 1,019,693 |
| 2012-09-11 | 2012-09-07 | 90.913 | 17,170 | +613 | 0.01% | 1,560,970 |
| 2012-09-05 | 2012-09-03 | 91.483 | 16,557 | +6,132 | 0.01% | 1,514,690 |
| 2012-08-31 | 2012-08-29 | 91.239 | 10,425 | -6,132 | 0.00% | 951,164 |
| 2012-08-30 | 2012-08-28 | 91.157 | 16,557 | +6,132 | 0.01% | 1,509,290 |
| 2012-08-03 | 2012-08-01 | 90.505 | 10,425 | +3,066 | 0.00% | 943,514 |
| 2012-07-10 | 2012-07-06 | 94.256 | 7,359 | -4,906 | 0.00% | 693,627 |
| 2012-06-26 | 2012-06-22 | 84.797 | 12,265 | -1,839 | 0.00% | 1,040,040 |
| 2012-05-31 | 2012-05-29 | 81.210 | 14,104 | +1,839 | 0.01% | 1,145,384 |
| 2012-05-21 | 2012-05-17 | 91.823 | 12,265 | -613 | 0.00% | 1,126,205 |
| 2012-05-18 | 2012-05-16 | 87.611 | 12,878 | +414 | 0.00% | 1,128,249 |
| 2012-04-24 | 2012-04-20 | 90.138 | 12,464 | -594 | 0.00% | 1,123,478 |
| 2012-04-23 | 2012-04-19 | 87.189 | 13,058 | +594 | 0.01% | 1,138,519 |
| 2012-03-29 | 2012-03-27 | 83.399 | 12,464 | -2,968 | 0.00% | 1,039,480 |
| 2012-03-26 | 2012-03-22 | 81.293 | 15,432 | -593 | 0.01% | 1,254,506 |
| 2012-03-23 | 2012-03-21 | 80.450 | 16,025 | -594 | 0.01% | 1,289,213 |
| 2012-03-22 | 2012-03-20 | 78.765 | 16,619 | +4,155 | 0.01% | 1,309,001 |
| 2012-03-05 | 2012-03-01 | 85.420 | 12,464 | -594 | 0.00% | 1,064,679 |
| 2012-02-29 | 2012-02-27 | 80.703 | 13,058 | -593 | 0.01% | 1,053,818 |
| 2012-02-17 | 2012-02-15 | 77.839 | 13,651 | -5,936 | 0.01% | 1,062,576 |
| 2012-02-16 | 2012-02-14 | 74.974 | 19,587 | +5,936 | 0.01% | 1,468,525 |
| 2012-02-03 | 2012-02-01 | 76.659 | 13,651 | -5,936 | 0.01% | 1,046,476 |
| 2012-02-02 | 2012-01-31 | 76.070 | 19,587 | -593 | 0.01% | 1,489,975 |
| 2012-01-27 | 2012-01-20 | 73.964 | 20,180 | +5,935 | 0.01% | 1,492,585 |
| 2012-01-26 | 2012-01-19 | 74.048 | 14,245 | +594 | 0.01% | 1,054,811 |
| 2011-12-28 | 2011-12-22 | 76.154 | 13,651 | -1,187 | 0.01% | 1,039,576 |
| 2011-12-21 | 2011-12-19 | 74.806 | 14,838 | +1,187 | 0.01% | 1,109,971 |
| 2011-09-27 | 2011-09-23 | 73.542 | 13,651 | -594 | 0.01% | 1,003,927 |
| 2011-09-22 | 2011-09-20 | 80.759 | 14,245 | +129 | 0.01% | 1,150,418 |
| 2011-09-06 | 2011-09-02 | 85.010 | 14,116 | -588 | 0.01% | 1,200,000 |
| 2011-08-29 | 2011-08-25 | 84.160 | 14,704 | +588 | 0.01% | 1,237,486 |
| 2011-08-15 | 2011-08-11 | 82.035 | 14,116 | -1,765 | 0.01% | 1,158,000 |
| 2011-08-10 | 2011-08-08 | 81.610 | 15,881 | +2,941 | 0.01% | 1,296,041 |
| 2011-07-26 | 2011-07-22 | 88.155 | 12,940 | -2,941 | 0.01% | 1,140,729 |
| 2011-07-18 | 2011-07-14 | 88.580 | 15,881 | +589 | 0.01% | 1,406,744 |
| 2011-06-29 | 2011-06-27 | 86.540 | 15,292 | -589 | 0.01% | 1,323,371 |
| 2011-06-15 | 2011-06-13 | 87.220 | 15,881 | -588 | 0.01% | 1,385,143 |
| 2011-06-08 | 2011-06-03 | 87.985 | 16,469 | -588 | 0.01% | 1,449,029 |
| 2011-05-25 | 2011-05-23 | 81.269 | 17,057 | -588 | 0.01% | 1,386,213 |
| 2011-05-18 | 2011-05-16 | 81.184 | 17,645 | -588 | 0.01% | 1,432,500 |
| 2011-05-09 | 2011-05-05 | 79.654 | 18,233 | -588 | 0.01% | 1,452,337 |
| 2011-05-03 | 2011-04-28 | 82.732 | 18,821 | -1,765 | 0.01% | 1,557,095 |
| 2011-04-29 | 2011-04-27 | 82.644 | 20,586 | +724 | 0.01% | 1,701,303 |
| 2011-04-28 | 2011-04-26 | 82.644 | 19,862 | -1,135 | 0.01% | 1,641,469 |
| 2011-04-26 | 2011-04-20 | 82.467 | 20,997 | +567 | 0.01% | 1,731,570 |
| 2011-04-21 | 2011-04-19 | 80.089 | 20,430 | +568 | 0.01% | 1,636,210 |
| 2011-04-19 | 2011-04-15 | 80.617 | 19,862 | +1,702 | 0.01% | 1,601,220 |
| 2011-04-08 | 2011-04-06 | 82.996 | 18,160 | -567 | 0.01% | 1,507,210 |
| 2011-03-28 | 2011-03-24 | 74.978 | 18,727 | -1,703 | 0.01% | 1,404,122 |
| 2011-03-25 | 2011-03-23 | 74.362 | 20,430 | +1,135 | 0.01% | 1,519,210 |
| 2011-03-15 | 2011-03-11 | 75.860 | 19,295 | -567 | 0.01% | 1,463,709 |
| 2011-03-08 | 2011-03-04 | 77.093 | 19,862 | -568 | 0.01% | 1,531,221 |
| 2011-03-03 | 2011-03-01 | 76.476 | 20,430 | -1,135 | 0.01% | 1,562,410 |
| 2011-02-22 | 2011-02-18 | 75.419 | 21,565 | -567 | 0.01% | 1,626,410 |
| 2011-02-18 | 2011-02-16 | 74.362 | 22,132 | -1,135 | 0.01% | 1,645,773 |
| 2011-02-14 | 2011-02-10 | 72.511 | 23,267 | +1,135 | 0.01% | 1,687,125 |
| 2011-02-10 | 2011-02-08 | 75.419 | 22,132 | -568 | 0.01% | 1,669,173 |
| 2011-02-09 | 2011-02-07 | 75.155 | 22,700 | +568 | 0.01% | 1,706,011 |
| 2011-02-08 | 2011-02-02 | 77.710 | 22,132 | +567 | 0.01% | 1,719,872 |
| 2011-02-01 | 2011-01-28 | 75.771 | 21,565 | +568 | 0.01% | 1,634,010 |
| 2011-01-31 | 2011-01-27 | 78.503 | 20,997 | +1,135 | 0.01% | 1,648,321 |
| 2011-01-28 | 2011-01-26 | 80.882 | 19,862 | -2,838 | 0.01% | 1,606,470 |
| 2011-01-27 | 2011-01-25 | 78.679 | 22,700 | -567 | 0.01% | 1,786,011 |
| 2011-01-26 | 2011-01-24 | 79.560 | 23,267 | -568 | 0.01% | 1,851,122 |
| 2011-01-25 | 2011-01-21 | 79.296 | 23,835 | +1,135 | 0.01% | 1,890,012 |
| 2011-01-20 | 2011-01-18 | 80.970 | 22,700 | -2,837 | 0.01% | 1,838,012 |
| 2011-01-12 | 2011-01-10 | 80.529 | 25,537 | -568 | 0.01% | 2,056,473 |
| 2011-01-11 | 2011-01-07 | 77.181 | 26,105 | -3,972 | 0.01% | 2,014,813 |
| 2011-01-10 | 2011-01-06 | 74.274 | 30,077 | -568 | 0.01% | 2,233,927 |
| 2011-01-04 | 2010-12-31 | 74.009 | 30,645 | -4,540 | 0.01% | 2,268,015 |
| 2011-01-03 | 2010-12-29 | 72.688 | 35,185 | +568 | 0.01% | 2,557,516 |
| 2010-12-29 | 2010-12-24 | 71.719 | 34,617 | -568 | 0.01% | 2,482,680 |
| 2010-12-17 | 2010-12-15 | 72.071 | 35,185 | -567 | 0.01% | 2,535,816 |
| 2010-12-14 | 2010-12-10 | 71.366 | 35,752 | -568 | 0.01% | 2,551,481 |
| 2010-12-13 | 2010-12-09 | 71.454 | 36,320 | +1,703 | 0.01% | 2,595,217 |
| 2010-12-10 | 2010-12-08 | 71.366 | 34,617 | -568 | 0.01% | 2,470,480 |
| 2010-12-09 | 2010-12-07 | 70.661 | 35,185 | -4,540 | 0.01% | 2,486,216 |
| 2010-12-07 | 2010-12-03 | 73.393 | 39,725 | -14,755 | 0.02% | 2,915,519 |
| 2010-12-06 | 2010-12-02 | 71.102 | 54,480 | -12,485 | 0.02% | 3,873,625 |
| 2010-12-03 | 2010-12-01 | 69.340 | 66,965 | +1,135 | 0.03% | 4,643,330 |
| 2010-12-02 | 2010-11-30 | 68.018 | 65,830 | -3,972 | 0.03% | 4,477,629 |
| 2010-11-30 | 2010-11-26 | 66.520 | 69,802 | +1,702 | 0.03% | 4,643,247 |
| 2010-11-29 | 2010-11-25 | 67.930 | 68,100 | +568 | 0.03% | 4,626,030 |
| 2010-11-25 | 2010-11-23 | 68.899 | 67,532 | -2,838 | 0.03% | 4,652,895 |
| 2010-11-24 | 2010-11-22 | 68.547 | 70,370 | +10,783 | 0.03% | 4,823,631 |
| 2010-11-23 | 2010-11-19 | 67.842 | 59,587 | -1,135 | 0.02% | 4,042,492 |
| 2010-11-22 | 2010-11-18 | 67.842 | 60,722 | +567 | 0.02% | 4,119,493 |
| 2010-11-19 | 2010-11-17 | 66.256 | 60,155 | +6,243 | 0.02% | 3,985,626 |
| 2010-11-18 | 2010-11-16 | 69.163 | 53,912 | +2,270 | 0.02% | 3,728,739 |
| 2010-11-17 | 2010-11-15 | 69.340 | 51,642 | +3,972 | 0.02% | 3,580,838 |
| 2010-11-16 | 2010-11-12 | 69.340 | 47,670 | +9,080 | 0.02% | 3,305,421 |
| 2010-11-15 | 2010-11-11 | 71.807 | 38,590 | -5,675 | 0.02% | 2,771,018 |
| 2010-11-11 | 2010-11-09 | 71.366 | 44,265 | +7,378 | 0.02% | 3,159,020 |
| 2010-11-10 | 2010-11-08 | 70.926 | 36,887 | +10,215 | 0.01% | 2,616,231 |
| 2010-11-09 | 2010-11-05 | 72.335 | 26,672 | +1,135 | 0.01% | 1,929,326 |
| 2010-11-05 | 2010-11-03 | 73.745 | 25,537 | -1,135 | 0.01% | 1,883,225 |
| 2010-11-04 | 2010-11-02 | 74.097 | 26,672 | +1,135 | 0.01% | 1,976,326 |
| 2010-11-03 | 2010-11-01 | 74.714 | 25,537 | -568 | 0.01% | 1,907,975 |
| 2010-11-02 | 2010-10-29 | 72.776 | 26,105 | -1,702 | 0.01% | 1,899,812 |
| 2010-11-01 | 2010-10-28 | 71.542 | 27,807 | +2,270 | 0.01% | 1,989,377 |
| 2010-10-27 | 2010-10-25 | 75.683 | 25,537 | +3,405 | 0.01% | 1,932,725 |
| 2010-10-26 | 2010-10-22 | 75.507 | 22,132 | -2,270 | 0.01% | 1,671,123 |
| 2010-10-25 | 2010-10-21 | 75.155 | 24,402 | +4,540 | 0.01% | 1,833,924 |
| 2010-10-22 | 2010-10-20 | 76.212 | 19,862 | +567 | 0.01% | 1,513,722 |
| 2010-10-21 | 2010-10-19 | 76.829 | 19,295 | -1,702 | 0.01% | 1,482,410 |
| 2010-10-20 | 2010-10-18 | 76.917 | 20,997 | -3,405 | 0.01% | 1,615,022 |
| 2010-10-19 | 2010-10-15 | 75.331 | 24,402 | +7,945 | 0.01% | 1,838,224 |
| 2010-10-18 | 2010-10-14 | 76.564 | 16,457 | +2,270 | 0.01% | 1,260,020 |
| 2010-10-14 | 2010-10-12 | 77.357 | 14,187 | -1,135 | 0.01% | 1,097,468 |
| 2010-10-13 | 2010-10-11 | 77.534 | 15,322 | -568 | 0.01% | 1,187,969 |
| 2010-10-12 | 2010-10-08 | 78.238 | 15,890 | +3,973 | 0.01% | 1,243,208 |
| 2010-10-07 | 2010-10-05 | 77.269 | 11,917 | -1,135 | 0.00% | 920,817 |
| 2010-10-06 | 2010-10-04 | 75.948 | 13,052 | +4,540 | 0.01% | 991,268 |
| 2010-10-05 | 2010-09-30 | 78.062 | 8,512 | -1,703 | 0.00% | 664,465 |
| 2010-10-04 | 2010-09-29 | 75.595 | 10,215 | +1,703 | 0.00% | 772,205 |
| 2010-09-30 | 2010-09-28 | 77.181 | 8,512 | +2,270 | 0.00% | 656,966 |
| 2010-09-14 | 2010-09-10 | 70.226 | 6,242 | +567 | 0.00% | 438,352 |
| 2010-09-13 | 2010-09-09 | 69.337 | 5,675 | +50 | 0.00% | 393,489 |
| 2010-09-06 | 2010-09-02 | 69.604 | 5,625 | -1,125 | 0.00% | 391,522 |
| 2010-08-31 | 2010-08-27 | 70.226 | 6,750 | -562 | 0.00% | 474,027 |
| 2010-08-23 | 2010-08-19 | 68.804 | 7,312 | -563 | 0.00% | 503,094 |
| 2010-08-20 | 2010-08-18 | 66.048 | 7,875 | -1,124 | 0.00% | 520,130 |
| 2010-08-17 | 2010-08-13 | 66.582 | 8,999 | -563 | 0.00% | 599,168 |
| 2010-08-06 | 2010-08-04 | 64.004 | 9,562 | +1,125 | 0.00% | 612,003 |
| 2010-08-05 | 2010-08-03 | 63.826 | 8,437 | +562 | 0.00% | 538,499 |
| 2010-08-04 | 2010-08-02 | 64.004 | 7,875 | -562 | 0.00% | 504,029 |
| 2010-07-30 | 2010-07-28 | 64.004 | 8,437 | +562 | 0.00% | 539,999 |
| 2010-07-12 | 2010-07-08 | 65.426 | 7,875 | -1,124 | 0.00% | 515,229 |
| 2010-06-23 | 2010-06-21 | 65.693 | 8,999 | -2,813 | 0.00% | 591,168 |
| 2010-06-22 | 2010-06-18 | 64.981 | 11,812 | -2,812 | 0.00% | 767,561 |
| 2010-06-17 | 2010-06-14 | 63.826 | 14,624 | +562 | 0.01% | 933,389 |
| 2010-06-11 | 2010-06-09 | 65.159 | 14,062 | -2,812 | 0.01% | 916,270 |
| 2010-06-01 | 2010-05-28 | 60.448 | 16,874 | -563 | 0.01% | 1,019,998 |
| 2010-05-27 | 2010-05-25 | 59.470 | 17,437 | -562 | 0.01% | 1,036,979 |
| 2010-05-26 | 2010-05-24 | 60.892 | 17,999 | +562 | 0.01% | 1,096,002 |
| 2010-05-12 | 2010-05-10 | 61.870 | 17,437 | +563 | 0.01% | 1,078,831 |
| 2010-05-04 | 2010-04-30 | 69.427 | 16,874 | -1,125 | 0.01% | 1,171,504 |
| 2010-05-03 | 2010-04-29 | 68.228 | 17,999 | +645 | 0.01% | 1,228,035 |
| 2010-04-30 | 2010-04-28 | 68.228 | 17,354 | +543 | 0.01% | 1,184,028 |
| 2010-04-29 | 2010-04-27 | 68.873 | 16,811 | -1,085 | 0.01% | 1,157,830 |
| 2010-04-22 | 2010-04-20 | 70.441 | 17,896 | +542 | 0.01% | 1,260,608 |
| 2010-04-21 | 2010-04-19 | 69.703 | 17,354 | -542 | 0.01% | 1,209,628 |
| 2010-04-14 | 2010-04-12 | 70.533 | 17,896 | -542 | 0.01% | 1,262,258 |
| 2010-03-31 | 2010-03-29 | 69.058 | 18,438 | -542 | 0.01% | 1,273,287 |
| 2010-03-29 | 2010-03-25 | 67.490 | 18,980 | +542 | 0.01% | 1,280,967 |
| 2010-03-26 | 2010-03-24 | 66.937 | 18,438 | -542 | 0.01% | 1,234,187 |
| 2010-03-19 | 2010-03-17 | 66.753 | 18,980 | +1,626 | 0.01% | 1,266,967 |
| 2010-03-16 | 2010-03-12 | 68.412 | 17,354 | +1,085 | 0.01% | 1,187,228 |
| 2010-03-03 | 2010-03-01 | 66.384 | 16,269 | -1,627 | 0.01% | 1,080,001 |
| 2010-03-02 | 2010-02-26 | 65.370 | 17,896 | +1,627 | 0.01% | 1,169,857 |
| 2010-03-01 | 2010-02-25 | 66.384 | 16,269 | +542 | 0.01% | 1,080,001 |
| 2010-02-17 | 2010-02-11 | 66.845 | 15,727 | +543 | 0.01% | 1,051,271 |
| 2010-02-12 | 2010-02-10 | 68.597 | 15,184 | -543 | 0.01% | 1,041,573 |
| 2010-02-05 | 2010-02-03 | 66.200 | 15,727 | +543 | 0.01% | 1,041,120 |
| 2010-02-01 | 2010-01-28 | 66.107 | 15,184 | +2,169 | 0.01% | 1,003,774 |
| 2010-01-29 | 2010-01-27 | 65.739 | 13,015 | -542 | 0.01% | 855,587 |
| 2010-01-28 | 2010-01-26 | 66.568 | 13,557 | +542 | 0.01% | 902,467 |
| 2010-01-27 | 2010-01-25 | 67.583 | 13,015 | +2,711 | 0.01% | 879,587 |
| 2010-01-26 | 2010-01-22 | 68.228 | 10,304 | +543 | 0.00% | 703,021 |
| 2010-01-14 | 2010-01-12 | 72.930 | 9,761 | -1,085 | 0.00% | 711,871 |
| 2010-01-13 | 2010-01-11 | 71.086 | 10,846 | +3,796 | 0.00% | 771,000 |
| 2010-01-12 | 2010-01-08 | 72.654 | 7,050 | -1,084 | 0.00% | 512,208 |
| 2010-01-11 | 2010-01-07 | 71.916 | 8,134 | -543 | 0.00% | 584,964 |
| 2010-01-06 | 2010-01-04 | 70.256 | 8,677 | -1,084 | 0.00% | 609,614 |
| 2009-12-29 | 2009-12-24 | 68.966 | 9,761 | -543 | 0.00% | 673,173 |
| 2009-12-18 | 2009-12-16 | 66.200 | 10,304 | -2,711 | 0.00% | 682,120 |
| 2009-12-15 | 2009-12-11 | 66.292 | 13,015 | -542 | 0.01% | 862,787 |
| 2009-12-08 | 2009-12-04 | 67.859 | 13,557 | -3,254 | 0.01% | 919,967 |
| 2009-12-01 | 2009-11-27 | 65.646 | 16,811 | -5,423 | 0.01% | 1,103,581 |
| 2009-11-27 | 2009-11-25 | 65.278 | 22,234 | -1,627 | 0.01% | 1,451,381 |
| 2009-11-25 | 2009-11-23 | 64.171 | 23,861 | +7,050 | 0.01% | 1,531,188 |
| 2009-11-20 | 2009-11-18 | 66.200 | 16,811 | -1,085 | 0.01% | 1,112,881 |
| 2009-11-19 | 2009-11-17 | 65.001 | 17,896 | +542 | 0.01% | 1,163,257 |
| 2009-11-17 | 2009-11-13 | 64.540 | 17,354 | +1,085 | 0.01% | 1,120,026 |
| 2009-11-13 | 2009-11-11 | 65.370 | 16,269 | -1,627 | 0.01% | 1,063,501 |
| 2009-11-12 | 2009-11-10 | 62.880 | 17,896 | +2,712 | 0.01% | 1,125,307 |
| 2009-11-11 | 2009-11-09 | 63.157 | 15,184 | +1,084 | 0.01% | 958,975 |
| 2009-11-10 | 2009-11-06 | 64.909 | 14,100 | +3,254 | 0.01% | 915,213 |
| 2009-11-06 | 2009-11-04 | 67.767 | 10,846 | -542 | 0.00% | 735,000 |
| 2009-10-23 | 2009-10-21 | 66.568 | 11,388 | +2,711 | 0.00% | 758,080 |
| 2009-10-19 | 2009-10-15 | 62.788 | 8,677 | -2,711 | 0.00% | 544,813 |
| 2009-10-09 | 2009-10-07 | 62.327 | 11,388 | -543 | 0.00% | 709,782 |
| 2009-09-25 | 2009-09-23 | 61.036 | 11,931 | +543 | 0.01% | 728,225 |
| 2009-09-21 | 2009-09-17 | 61.313 | 11,388 | +1,627 | 0.00% | 698,232 |
| 2009-09-17 | 2009-09-15 | 61.495 | 9,761 | +72 | 0.00% | 600,255 |
| 2009-09-02 | 2009-08-31 | 61.402 | 9,689 | -1,076 | 0.00% | 594,928 |
| 2009-08-28 | 2009-08-26 | 62.053 | 10,765 | +538 | 0.00% | 667,997 |
| 2009-08-25 | 2009-08-21 | 61.309 | 10,227 | -5,382 | 0.00% | 627,012 |
| 2009-08-14 | 2009-08-12 | 62.889 | 15,609 | -539 | 0.01% | 981,629 |
| 2009-08-12 | 2009-08-10 | 63.725 | 16,148 | +1,077 | 0.01% | 1,029,027 |
| 2009-08-07 | 2009-08-05 | 63.167 | 15,071 | -2,691 | 0.01% | 951,995 |
| 2009-07-23 | 2009-07-21 | 62.610 | 17,762 | +538 | 0.01% | 1,112,079 |
| 2009-07-22 | 2009-07-20 | 62.610 | 17,224 | -1,077 | 0.01% | 1,078,395 |
| 2009-07-20 | 2009-07-16 | 60.938 | 18,301 | -9,688 | 0.01% | 1,115,225 |
| 2009-07-03 | 2009-06-30 | 57.872 | 27,989 | +538 | 0.01% | 1,619,792 |
| 2009-07-02 | 2009-06-29 | 59.916 | 27,451 | -538 | 0.01% | 1,644,757 |
| 2009-06-30 | 2009-06-26 | 59.916 | 27,989 | +538 | 0.01% | 1,676,992 |
| 2009-06-29 | 2009-06-25 | 59.916 | 27,451 | +5,383 | 0.01% | 1,644,757 |
| 2009-06-19 | 2009-06-17 | 59.266 | 22,068 | -1,615 | 0.01% | 1,307,879 |
| 2009-06-16 | 2009-06-12 | 60.195 | 23,683 | +538 | 0.01% | 1,425,593 |
| 2009-06-15 | 2009-06-11 | 61.124 | 23,145 | -1,615 | 0.01% | 1,414,708 |
| 2009-06-12 | 2009-06-10 | 58.987 | 24,760 | +5,921 | 0.01% | 1,460,522 |
| 2009-06-10 | 2009-06-08 | 59.080 | 18,839 | +1,077 | 0.01% | 1,113,009 |
| 2009-06-02 | 2009-05-29 | 59.637 | 17,762 | +1,614 | 0.01% | 1,059,280 |
| 2009-06-01 | 2009-05-27 | 60.938 | 16,148 | +539 | 0.01% | 984,025 |
| 2009-05-27 | 2009-05-25 | 62.238 | 15,609 | -539 | 0.01% | 971,480 |
| 2009-05-26 | 2009-05-22 | 63.539 | 16,148 | -2,153 | 0.01% | 1,026,027 |
| 2009-05-20 | 2009-05-18 | 53.506 | 18,301 | +539 | 0.01% | 979,222 |
| 2009-05-15 | 2009-05-13 | 54.343 | 17,762 | -2,692 | 0.01% | 965,232 |
| 2009-05-11 | 2009-05-07 | 53.878 | 20,454 | -538 | 0.01% | 1,102,021 |
| 2009-05-07 | 2009-05-05 | 51.649 | 20,992 | -538 | 0.01% | 1,084,207 |
| 2009-05-05 | 2009-04-30 | 51.091 | 21,530 | -3,768 | 0.01% | 1,099,994 |
| 2009-04-30 | 2009-04-28 | 48.026 | 25,298 | +3,230 | 0.01% | 1,214,956 |
| 2009-04-29 | 2009-04-27 | 49.419 | 22,068 | -539 | 0.01% | 1,090,582 |
| 2009-04-28 | 2009-04-24 | 56.333 | 22,607 | -9,688 | 0.01% | 1,273,521 |
| 2009-04-27 | 2009-04-23 | 55.454 | 32,295 | +1,567 | 0.01% | 1,790,898 |
| 2009-04-24 | 2009-04-22 | 55.064 | 30,728 | +512 | 0.01% | 1,692,001 |
| 2009-04-21 | 2009-04-17 | 54.673 | 30,216 | +512 | 0.01% | 1,652,008 |
| 2009-04-20 | 2009-04-16 | 54.283 | 29,704 | +1,537 | 0.01% | 1,612,415 |
| 2009-04-17 | 2009-04-15 | 53.599 | 28,167 | +13,315 | 0.01% | 1,509,733 |
| 2009-04-15 | 2009-04-09 | 57.114 | 14,852 | -5,121 | 0.01% | 848,258 |
| 2009-04-09 | 2009-04-07 | 55.454 | 19,973 | -1,024 | 0.01% | 1,107,590 |
| 2009-04-08 | 2009-04-06 | 56.333 | 20,997 | -2,561 | 0.01% | 1,182,824 |
| 2009-04-06 | 2009-04-02 | 50.768 | 23,558 | -1,537 | 0.01% | 1,195,994 |
| 2009-04-03 | 2009-04-01 | 49.011 | 25,095 | -4,609 | 0.01% | 1,229,924 |
| 2009-03-30 | 2009-03-26 | 48.132 | 29,704 | +9,219 | 0.01% | 1,429,714 |
| 2009-03-27 | 2009-03-25 | 47.546 | 20,485 | -512 | 0.01% | 973,985 |
| 2009-03-25 | 2009-03-23 | 46.960 | 20,997 | -1,025 | 0.01% | 986,029 |
| 2009-03-24 | 2009-03-20 | 47.546 | 22,022 | -3,073 | 0.01% | 1,047,063 |
| 2009-03-19 | 2009-03-17 | 45.594 | 25,095 | +513 | 0.01% | 1,144,172 |
| 2009-03-18 | 2009-03-16 | 45.496 | 24,582 | +1,024 | 0.01% | 1,118,383 |
| 2009-03-17 | 2009-03-13 | 46.277 | 23,558 | +3,073 | 0.01% | 1,090,195 |
| 2009-03-16 | 2009-03-12 | 43.348 | 20,485 | +512 | 0.01% | 887,986 |
| 2009-02-10 | 2009-02-06 | 52.721 | 19,973 | -512 | 0.01% | 1,052,990 |
| 2009-02-06 | 2009-02-04 | 51.744 | 20,485 | -1,025 | 0.01% | 1,059,983 |
| 2009-02-03 | 2009-01-30 | 54.283 | 21,510 | -2,560 | 0.01% | 1,167,622 |
| 2009-01-22 | 2009-01-20 | 49.304 | 24,070 | -1,025 | 0.01% | 1,186,738 |
| 2009-01-16 | 2009-01-14 | 49.596 | 25,095 | -512 | 0.01% | 1,244,624 |
| 2009-01-12 | 2009-01-08 | 48.815 | 25,607 | -512 | 0.01% | 1,250,017 |
| 2009-01-09 | 2009-01-07 | 49.206 | 26,119 | +5,122 | 0.01% | 1,285,211 |
| 2009-01-07 | 2009-01-05 | 49.596 | 20,997 | -1,537 | 0.01% | 1,041,378 |
| 2009-01-05 | 2008-12-31 | 49.304 | 22,534 | -512 | 0.01% | 1,111,007 |
| 2008-12-30 | 2008-12-24 | 49.987 | 23,046 | -6,146 | 0.01% | 1,152,001 |
| 2008-12-29 | 2008-12-22 | 46.472 | 29,192 | -1,024 | 0.01% | 1,356,619 |
| 2008-12-18 | 2008-12-16 | 45.887 | 30,216 | +1,537 | 0.01% | 1,386,507 |
| 2008-12-16 | 2008-12-12 | 46.277 | 28,679 | +2,560 | 0.01% | 1,327,179 |
| 2008-12-15 | 2008-12-11 | 47.449 | 26,119 | +1,537 | 0.01% | 1,239,310 |
| 2008-12-12 | 2008-12-10 | 49.011 | 24,582 | +5,633 | 0.01% | 1,204,781 |
| 2008-12-11 | 2008-12-09 | 49.889 | 18,949 | -512 | 0.01% | 945,354 |
| 2008-12-10 | 2008-12-08 | 49.011 | 19,461 | +512 | 0.01% | 953,797 |
| 2008-12-05 | 2008-12-03 | 48.523 | 18,949 | +1,024 | 0.01% | 919,454 |
| 2008-11-25 | 2008-11-21 | 46.863 | 17,925 | -512 | 0.01% | 840,016 |
| 2008-11-19 | 2008-11-17 | 49.206 | 18,437 | +512 | 0.01% | 907,210 |
| 2008-11-10 | 2008-11-06 | 54.966 | 17,925 | -512 | 0.01% | 985,269 |
| 2008-11-07 | 2008-11-05 | 48.620 | 18,437 | -4,609 | 0.01% | 896,410 |
| 2008-11-05 | 2008-11-03 | 42.567 | 23,046 | +1,536 | 0.01% | 981,001 |
| 2008-11-04 | 2008-10-31 | 41.395 | 21,510 | +513 | 0.01% | 890,417 |
| 2008-11-03 | 2008-10-30 | 42.372 | 20,997 | +2,048 | 0.01% | 889,681 |
| 2008-10-30 | 2008-10-28 | 42.177 | 18,949 | -512 | 0.01% | 799,203 |
| 2008-10-29 | 2008-10-27 | 37.373 | 19,461 | +512 | 0.01% | 727,318 |
| 2008-10-22 | 2008-10-20 | 55.552 | 18,949 | -512 | 0.01% | 1,052,654 |
| 2008-10-16 | 2008-10-14 | 57.016 | 19,461 | -1,536 | 0.01% | 1,109,597 |
| 2008-10-13 | 2008-10-09 | 55.259 | 20,997 | -1,025 | 0.01% | 1,160,275 |
| 2008-10-10 | 2008-10-08 | 51.159 | 22,022 | +512 | 0.01% | 1,126,614 |
| 2008-10-09 | 2008-10-06 | 55.552 | 21,510 | -1,024 | 0.01% | 1,194,923 |
| 2008-10-08 | 2008-10-03 | 56.626 | 22,534 | +512 | 0.01% | 1,276,008 |
| 2008-10-06 | 2008-10-02 | 60.141 | 22,022 | +1,537 | 0.01% | 1,324,417 |
| 2008-09-30 | 2008-09-26 | 65.706 | 20,485 | +1,024 | 0.01% | 1,345,979 |
| 2008-09-23 | 2008-09-19 | 68.439 | 19,461 | -1,536 | 0.01% | 1,331,896 |
| 2008-09-19 | 2008-09-17 | 67.170 | 20,997 | -513 | 0.01% | 1,410,370 |
| 2008-09-16 | 2008-09-11 | 76.536 | 21,510 | +163 | 0.01% | 1,646,288 |
| 2008-09-12 | 2008-09-10 | 78.897 | 21,347 | +508 | 0.01% | 1,684,213 |
| 2008-09-10 | 2008-09-08 | 83.225 | 20,839 | +509 | 0.01% | 1,734,335 |
| 2008-09-09 | 2008-09-05 | 83.127 | 20,330 | +1,016 | 0.01% | 1,689,973 |
| 2008-09-04 | 2008-09-02 | 83.717 | 19,314 | +508 | 0.01% | 1,616,916 |
| 2008-09-01 | 2008-08-28 | 85.586 | 18,806 | -1,016 | 0.01% | 1,609,539 |
| 2008-08-28 | 2008-08-26 | 83.816 | 19,822 | +1,016 | 0.01% | 1,661,394 |
| 2008-08-26 | 2008-08-21 | 82.832 | 18,806 | -508 | 0.01% | 1,557,737 |
| 2008-08-21 | 2008-08-19 | 83.422 | 19,314 | -508 | 0.01% | 1,611,216 |
| 2008-08-15 | 2008-08-13 | 82.635 | 19,822 | +508 | 0.01% | 1,637,995 |
| 2008-08-12 | 2008-08-08 | 82.930 | 19,314 | -508 | 0.01% | 1,601,716 |
| 2008-08-11 | 2008-08-07 | 82.438 | 19,822 | +1,016 | 0.01% | 1,634,095 |
| 2008-08-08 | 2008-08-05 | 84.012 | 18,806 | -5,082 | 0.01% | 1,579,938 |
| 2008-08-04 | 2008-07-31 | 86.177 | 23,888 | -508 | 0.01% | 2,058,589 |
| 2008-07-29 | 2008-07-25 | 85.783 | 24,396 | -509 | 0.01% | 2,092,767 |
| 2008-07-25 | 2008-07-23 | 84.209 | 24,905 | -508 | 0.01% | 2,097,230 |
| 2008-07-23 | 2008-07-21 | 84.111 | 25,413 | -508 | 0.01% | 2,137,508 |
| 2008-07-22 | 2008-07-18 | 82.832 | 25,921 | -1,017 | 0.01% | 2,147,086 |
| 2008-07-21 | 2008-07-17 | 81.356 | 26,938 | +6,099 | 0.01% | 2,191,576 |
| 2008-07-17 | 2008-07-15 | 82.143 | 20,839 | +509 | 0.01% | 1,711,784 |
| 2008-07-15 | 2008-07-11 | 84.603 | 20,330 | -509 | 0.01% | 1,719,973 |
| 2008-07-14 | 2008-07-10 | 83.225 | 20,839 | +1,017 | 0.01% | 1,734,335 |
| 2008-07-10 | 2008-07-08 | 83.619 | 19,822 | -1,017 | 0.01% | 1,657,494 |
| 2008-07-09 | 2008-07-07 | 83.225 | 20,839 | +509 | 0.01% | 1,734,335 |
| 2008-07-04 | 2008-07-02 | 84.603 | 20,330 | +1,016 | 0.01% | 1,719,973 |
| 2008-07-03 | 2008-06-30 | 88.538 | 19,314 | -508 | 0.01% | 1,710,017 |
| 2008-07-02 | 2008-06-27 | 86.177 | 19,822 | +1,016 | 0.01% | 1,708,194 |
| 2008-06-20 | 2008-06-18 | 90.899 | 18,806 | -508 | 0.01% | 1,709,441 |
| 2008-06-16 | 2008-06-12 | 88.636 | 19,314 | +508 | 0.01% | 1,711,917 |
| 2008-06-05 | 2008-06-03 | 98.670 | 18,806 | -508 | 0.01% | 1,855,594 |
| 2008-06-02 | 2008-05-29 | 98.375 | 19,314 | -508 | 0.01% | 1,900,019 |
| 2008-05-29 | 2008-05-27 | 98.670 | 19,822 | -1,525 | 0.01% | 1,955,843 |
| 2008-05-27 | 2008-05-23 | 98.277 | 21,347 | -1,016 | 0.01% | 2,097,916 |
| 2008-05-26 | 2008-05-22 | 98.965 | 22,363 | +508 | 0.01% | 2,213,165 |
| 2008-05-23 | 2008-05-21 | 100.146 | 21,855 | -508 | 0.01% | 2,188,690 |
| 2008-05-22 | 2008-05-20 | 100.146 | 22,363 | -8,132 | 0.01% | 2,239,564 |
| 2008-05-21 | 2008-05-19 | 102.015 | 30,495 | -3,050 | 0.01% | 3,110,950 |
| 2008-05-20 | 2008-05-16 | 98.474 | 33,545 | -2,033 | 0.02% | 3,303,297 |
| 2008-05-19 | 2008-05-15 | 96.703 | 35,578 | +2,541 | 0.02% | 3,440,493 |
| 2008-05-16 | 2008-05-14 | 95.129 | 33,037 | -3,049 | 0.01% | 3,142,771 |
| 2008-05-15 | 2008-05-13 | 85.882 | 36,086 | -509 | 0.02% | 3,099,122 |
| 2008-05-14 | 2008-05-09 | 84.898 | 36,595 | -508 | 0.02% | 3,106,835 |
| 2008-05-13 | 2008-05-08 | 84.799 | 37,103 | -508 | 0.02% | 3,146,313 |
| 2008-05-09 | 2008-05-07 | 84.603 | 37,611 | -508 | 0.02% | 3,181,992 |
| 2008-05-08 | 2008-05-06 | 86.570 | 38,119 | -1,017 | 0.02% | 3,299,969 |
| 2008-05-07 | 2008-05-05 | 85.980 | 39,136 | -8,132 | 0.02% | 3,364,911 |
| 2008-05-06 | 2008-05-02 | 92.573 | 47,268 | -5,083 | 0.02% | 4,375,755 |
| 2008-05-05 | 2008-04-30 | 90.844 | 52,351 | +1,726 | 0.02% | 4,755,770 |
| 2008-05-02 | 2008-04-29 | 89.725 | 50,625 | -1,474 | 0.02% | 4,542,323 |
| 2008-04-30 | 2008-04-28 | 87.385 | 52,099 | -983 | 0.02% | 4,552,678 |
| 2008-04-29 | 2008-04-25 | 87.182 | 53,082 | +2,457 | 0.02% | 4,627,778 |
| 2008-04-28 | 2008-04-24 | 86.266 | 50,625 | +6,881 | 0.02% | 4,367,222 |
| 2008-04-24 | 2008-04-22 | 86.368 | 43,744 | +3,441 | 0.02% | 3,778,075 |
| 2008-04-23 | 2008-04-21 | 85.452 | 40,303 | +1,474 | 0.02% | 3,443,984 |
| 2008-04-21 | 2008-04-17 | 85.757 | 38,829 | +3,441 | 0.02% | 3,329,877 |
| 2008-04-15 | 2008-04-11 | 89.623 | 35,388 | -3,441 | 0.02% | 3,171,585 |
| 2008-04-11 | 2008-04-09 | 85.656 | 38,829 | +3,932 | 0.02% | 3,325,927 |
| 2008-04-10 | 2008-04-08 | 86.063 | 34,897 | +492 | 0.02% | 3,003,329 |
| 2008-04-09 | 2008-04-07 | 86.063 | 34,405 | -1,966 | 0.02% | 2,960,986 |
| 2008-04-01 | 2008-03-28 | 85.859 | 36,371 | +983 | 0.02% | 3,122,785 |
| 2008-03-31 | 2008-03-27 | 86.063 | 35,388 | +491 | 0.02% | 3,045,585 |
| 2008-03-27 | 2008-03-25 | 87.080 | 34,897 | +1,475 | 0.02% | 3,038,829 |
| 2008-03-18 | 2008-03-14 | 87.080 | 33,422 | +491 | 0.02% | 2,910,386 |
| 2008-03-17 | 2008-03-13 | 87.690 | 32,931 | +983 | 0.02% | 2,887,730 |
| 2008-03-12 | 2008-03-10 | 87.182 | 31,948 | +492 | 0.01% | 2,785,280 |
| 2008-03-10 | 2008-03-06 | 92.166 | 31,456 | -6,390 | 0.01% | 2,899,186 |
| 2008-03-07 | 2008-03-05 | 89.420 | 37,846 | -491 | 0.02% | 3,384,179 |
| 2008-03-05 | 2008-03-03 | 88.606 | 38,337 | +491 | 0.02% | 3,396,884 |
| 2008-03-04 | 2008-02-29 | 93.591 | 37,846 | -491 | 0.02% | 3,542,030 |
| 2008-03-03 | 2008-02-28 | 90.132 | 38,337 | -1,475 | 0.02% | 3,455,384 |
| 2008-02-29 | 2008-02-27 | 88.708 | 39,812 | -491 | 0.02% | 3,531,628 |
| 2008-02-27 | 2008-02-25 | 85.961 | 40,303 | +491 | 0.02% | 3,464,483 |
| 2008-02-22 | 2008-02-20 | 87.182 | 39,812 | +1,966 | 0.02% | 3,470,877 |
| 2008-02-21 | 2008-02-19 | 89.318 | 37,846 | +1,475 | 0.02% | 3,380,329 |
| 2008-02-18 | 2008-02-14 | 90.539 | 36,371 | -1,475 | 0.02% | 3,292,984 |
| 2008-02-14 | 2008-02-12 | 86.673 | 37,846 | -491 | 0.02% | 3,280,228 |
| 2008-02-12 | 2008-02-06 | 86.164 | 38,337 | -2,949 | 0.02% | 3,303,284 |
| 2008-02-11 | 2008-02-04 | 85.859 | 41,286 | -492 | 0.02% | 3,544,783 |
| 2008-02-05 | 2008-02-01 | 83.825 | 41,778 | +1,966 | 0.02% | 3,502,025 |
| 2008-02-04 | 2008-01-31 | 86.063 | 39,812 | -983 | 0.02% | 3,426,327 |
| 2008-01-31 | 2008-01-29 | 84.638 | 40,795 | +492 | 0.02% | 3,452,826 |
| 2008-01-28 | 2008-01-24 | 84.842 | 40,303 | +491 | 0.02% | 3,419,384 |
| 2008-01-25 | 2008-01-23 | 85.452 | 39,812 | +1,966 | 0.02% | 3,402,027 |
| 2008-01-22 | 2008-01-18 | 92.878 | 37,846 | -491 | 0.02% | 3,515,080 |
| 2008-01-21 | 2008-01-17 | 91.149 | 38,337 | +491 | 0.02% | 3,494,383 |
| 2008-01-18 | 2008-01-16 | 93.794 | 37,846 | -491 | 0.02% | 3,549,730 |
| 2008-01-14 | 2008-01-10 | 97.253 | 38,337 | -5,898 | 0.02% | 3,728,382 |
| 2008-01-11 | 2008-01-09 | 96.642 | 44,235 | -492 | 0.02% | 4,274,980 |
| 2008-01-04 | 2008-01-02 | 96.642 | 44,727 | -983 | 0.02% | 4,322,528 |
| 2007-12-28 | 2007-12-24 | 97.355 | 45,710 | -8,355 | 0.02% | 4,450,077 |
| 2007-12-27 | 2007-12-20 | 91.556 | 54,065 | +491 | 0.03% | 4,949,976 |
| 2007-12-21 | 2007-12-19 | 91.963 | 53,574 | -491 | 0.02% | 4,926,822 |
| 2007-12-20 | 2007-12-18 | 91.963 | 54,065 | -1,966 | 0.03% | 4,971,976 |
| 2007-12-18 | 2007-12-14 | 94.710 | 56,031 | -13,271 | 0.03% | 5,306,675 |
| 2007-12-17 | 2007-12-13 | 91.861 | 69,302 | -1,474 | 0.03% | 6,366,166 |
| 2007-12-14 | 2007-12-12 | 90.030 | 70,776 | +1,966 | 0.03% | 6,371,970 |
| 2007-12-07 | 2007-12-05 | 95.930 | 68,810 | +491 | 0.03% | 6,600,969 |
| 2007-12-06 | 2007-12-04 | 96.642 | 68,319 | -491 | 0.03% | 6,602,517 |
| 2007-12-05 | 2007-12-03 | 94.710 | 68,810 | +3,440 | 0.03% | 6,516,969 |
| 2007-12-04 | 2007-11-30 | 96.948 | 65,370 | +6,881 | 0.03% | 6,337,468 |
| 2007-12-03 | 2007-11-29 | 93.489 | 58,489 | -6,881 | 0.03% | 5,468,071 |
| 2007-11-27 | 2007-11-23 | 85.249 | 65,370 | -491 | 0.03% | 5,572,716 |
| 2007-11-22 | 2007-11-20 | 84.232 | 65,861 | +6,389 | 0.03% | 5,547,574 |
| 2007-11-21 | 2007-11-19 | 86.876 | 59,472 | +492 | 0.03% | 5,166,719 |
| 2007-11-20 | 2007-11-16 | 89.827 | 58,980 | -4,915 | 0.03% | 5,297,975 |
| 2007-11-19 | 2007-11-15 | 91.353 | 63,895 | +983 | 0.03% | 5,836,972 |
| 2007-11-16 | 2007-11-14 | 89.623 | 62,912 | +2,949 | 0.03% | 5,638,373 |
| 2007-11-15 | 2007-11-13 | 87.487 | 59,963 | +6,389 | 0.03% | 5,245,975 |
| 2007-11-14 | 2007-11-12 | 89.013 | 53,574 | +2,458 | 0.02% | 4,768,772 |
| 2007-11-13 | 2007-11-09 | 92.980 | 51,116 | +1,474 | 0.02% | 4,752,777 |
| 2007-11-12 | 2007-11-08 | 93.794 | 49,642 | +6,881 | 0.02% | 4,656,125 |
| 2007-11-08 | 2007-11-06 | 96.236 | 42,761 | +4,915 | 0.02% | 4,115,128 |
| 2007-11-07 | 2007-11-05 | 97.456 | 37,846 | +2,458 | 0.02% | 3,688,331 |
| 2007-11-02 | 2007-10-31 | 101.525 | 35,388 | +983 | 0.02% | 3,592,783 |
| 2007-11-01 | 2007-10-30 | 101.729 | 34,405 | -6,881 | 0.02% | 3,499,983 |
| 2007-10-31 | 2007-10-29 | 97.761 | 41,286 | +1,474 | 0.02% | 4,036,181 |
| 2007-10-30 | 2007-10-26 | 95.422 | 39,812 | +492 | 0.02% | 3,798,930 |
| 2007-10-29 | 2007-10-25 | 95.829 | 39,320 | +491 | 0.02% | 3,767,982 |
| 2007-10-26 | 2007-10-24 | 95.015 | 38,829 | +5,898 | 0.02% | 3,689,330 |
| 2007-10-25 | 2007-10-23 | 96.134 | 32,931 | +1,475 | 0.02% | 3,165,783 |
| 2007-10-23 | 2007-10-18 | 96.846 | 31,456 | +10,321 | 0.01% | 3,046,385 |
| 2007-10-22 | 2007-10-17 | 99.694 | 21,135 | -7,372 | 0.01% | 2,107,040 |
| 2007-10-17 | 2007-10-15 | 101.119 | 28,507 | -983 | 0.01% | 2,882,586 |
| 2007-10-16 | 2007-10-12 | 100.915 | 29,490 | +983 | 0.01% | 2,975,986 |
| 2007-10-15 | 2007-10-11 | 103.560 | 28,507 | +491 | 0.01% | 2,952,186 |
| 2007-10-12 | 2007-10-10 | 104.577 | 28,016 | -983 | 0.01% | 2,929,838 |
| 2007-10-11 | 2007-10-09 | 106.408 | 28,999 | -491 | 0.01% | 3,085,738 |
| 2007-10-10 | 2007-10-08 | 105.798 | 29,490 | -2,458 | 0.01% | 3,119,985 |
| 2007-10-09 | 2007-10-05 | 100.712 | 31,948 | -6,389 | 0.01% | 3,217,535 |
| 2007-10-08 | 2007-10-04 | 96.032 | 38,337 | -492 | 0.02% | 3,681,582 |
| 2007-10-05 | 2007-10-03 | 98.270 | 38,829 | -5,898 | 0.02% | 3,815,731 |
| 2007-10-04 | 2007-10-02 | 96.642 | 44,727 | -1,966 | 0.02% | 4,322,528 |
| 2007-10-03 | 2007-09-28 | 95.015 | 46,693 | -4,423 | 0.02% | 4,436,526 |
| 2007-10-02 | 2007-09-27 | 92.980 | 51,116 | +2,457 | 0.02% | 4,752,777 |
| 2007-09-28 | 2007-09-25 | 91.556 | 48,659 | +12,779 | 0.02% | 4,455,025 |
| 2007-09-27 | 2007-09-24 | 93.794 | 35,880 | +1,966 | 0.02% | 3,365,331 |
| 2007-09-25 | 2007-09-21 | 93.998 | 33,914 | +4,915 | 0.02% | 3,187,832 |
| 2007-09-24 | 2007-09-20 | 94.811 | 28,999 | +6,881 | 0.01% | 2,749,434 |
| 2007-09-21 | 2007-09-19 | 93.387 | 22,118 | +2,949 | 0.01% | 2,065,537 |
| 2007-09-18 | 2007-09-14 | 97.863 | 19,169 | -1,474 | 0.01% | 1,875,940 |
| 2007-09-17 | 2007-09-13 | 98.477 | 20,643 | -6,390 | 0.01% | 2,032,869 |
| 2007-09-14 | 2007-09-12 | 97.863 | 27,033 | -6,669 | 0.01% | 2,645,536 |
| 2007-09-13 | 2007-09-11 | 96.532 | 33,702 | -2,442 | 0.02% | 3,253,336 |
| 2007-09-12 | 2007-09-10 | 93.154 | 36,144 | +2,442 | 0.02% | 3,366,970 |
| 2007-09-11 | 2007-09-07 | 94.076 | 33,702 | +3,419 | 0.02% | 3,170,537 |
| 2007-09-10 | 2007-09-06 | 92.540 | 30,283 | +10,257 | 0.01% | 2,802,392 |
| 2007-09-07 | 2007-09-05 | 94.178 | 20,026 | +2,931 | 0.01% | 1,886,008 |
| 2007-09-05 | 2007-09-03 | 96.942 | 17,095 | +488 | 0.01% | 1,657,222 |
| 2007-09-04 | 2007-08-31 | 97.454 | 16,607 | +5,373 | 0.01% | 1,618,414 |
| 2007-09-03 | 2007-08-30 | 99.911 | 11,234 | +1,465 | 0.01% | 1,122,395 |
| 2007-08-15 | 2007-08-13 | 107.998 | 9,769 | -1,465 | 0.00% | 1,055,028 |
| 2007-08-14 | 2007-08-10 | 106.769 | 11,234 | -977 | 0.01% | 1,199,445 |
| 2007-08-08 | 2007-08-06 | 102.367 | 12,211 | -488 | 0.01% | 1,250,008 |
| 2007-08-07 | 2007-08-03 | 106.462 | 12,699 | +488 | 0.01% | 1,351,962 |
| 2007-08-03 | 2007-08-01 | 108.509 | 12,211 | +977 | 0.01% | 1,325,009 |
| 2007-08-02 | 2007-07-31 | 110.147 | 11,234 | +488 | 0.01% | 1,237,395 |
| 2007-07-31 | 2007-07-27 | 111.376 | 10,746 | +3,419 | 0.01% | 1,196,843 |
| 2007-07-26 | 2007-07-24 | 116.699 | 7,327 | +977 | 0.00% | 855,052 |
| 2007-07-24 | 2007-07-20 | 116.494 | 6,350 | +977 | 0.00% | 739,737 |
| 2007-07-18 | 2007-07-16 | 118.439 | 5,373 | +977 | 0.00% | 636,373 |
| 2007-07-13 | 2007-07-11 | 117.108 | 4,396 | -1,465 | 0.00% | 514,808 |
| 2007-07-11 | 2007-07-09 | 116.494 | 5,861 | -489 | 0.00% | 682,772 |
| 2007-07-10 | 2007-07-06 | 114.344 | 6,350 | +1,954 | 0.00% | 726,087 |
| 2007-07-04 | 2007-06-29 | 112.604 | 4,396 | -488 | 0.00% | 495,008 |
| 2007-07-03 | 2007-06-28 | 115.982 | 4,884 | +488 | 0.00% | 566,457 |
| 2007-06-29 | 2007-06-27 | 107.690 | 4,396 | +489 | 0.00% | 473,407 |
| 2007-06-26 | 2007-06-22 | 113.423 | 3,907 | 0.00% | 443,144 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy