History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 4,784,100 | +0 | 1.02% | 16,265,940 |
| 2025-10-13 | 2025-10-09 | 3.400 | 4,784,100 | +0 | 1.02% | 16,265,940 |
| 2025-10-10 | 2025-10-08 | 3.470 | 4,784,100 | -1,000 | 1.02% | 16,600,827 |
| 2025-10-09 | 2025-10-06 | 3.360 | 4,785,100 | +57,800 | 1.02% | 16,077,936 |
| 2025-10-03 | 2025-09-30 | 3.450 | 4,727,300 | +10,000 | 1.01% | 16,309,185 |
| 2025-10-02 | 2025-09-29 | 3.430 | 4,717,300 | -1,000 | 1.01% | 16,180,339 |
| 2025-09-29 | 2025-09-25 | 3.420 | 4,718,300 | -62,000 | 1.01% | 16,136,586 |
| 2025-09-26 | 2025-09-24 | 3.450 | 4,780,300 | +62,000 | 1.02% | 16,492,035 |
| 2025-09-25 | 2025-09-23 | 3.480 | 4,718,300 | +20,000 | 1.01% | 16,419,684 |
| 2025-09-24 | 2025-09-22 | 3.510 | 4,698,300 | +1,000 | 1.01% | 16,491,033 |
| 2025-09-22 | 2025-09-18 | 3.530 | 4,697,300 | -2,500 | 1.01% | 16,581,469 |
| 2025-09-18 | 2025-09-16 | 3.470 | 4,699,800 | +3,000 | 1.01% | 16,308,306 |
| 2025-09-15 | 2025-09-11 | 3.570 | 4,696,800 | -72,200 | 1.01% | 16,767,576 |
| 2025-09-12 | 2025-09-10 | 3.620 | 4,769,000 | -6,000 | 1.02% | 17,263,780 |
| 2025-09-11 | 2025-09-09 | 3.560 | 4,775,000 | +500 | 1.02% | 16,999,000 |
| 2025-09-10 | 2025-09-08 | 3.690 | 4,774,500 | +2,800 | 1.02% | 17,617,905 |
| 2025-09-09 | 2025-09-05 | 3.630 | 4,771,700 | -5,400 | 1.02% | 17,321,271 |
| 2025-09-08 | 2025-09-04 | 3.590 | 4,777,100 | +20,500 | 1.02% | 17,149,789 |
| 2025-09-05 | 2025-09-03 | 3.660 | 4,756,600 | +400 | 1.02% | 17,409,156 |
| 2025-09-04 | 2025-09-02 | 3.680 | 4,756,200 | -3,000 | 1.02% | 17,502,816 |
| 2025-09-02 | 2025-08-29 | 3.750 | 4,759,200 | +115,000 | 1.02% | 17,847,000 |
| 2025-09-01 | 2025-08-28 | 3.800 | 4,644,200 | +63,600 | 0.99% | 17,647,960 |
| 2025-08-29 | 2025-08-27 | 4.190 | 4,580,600 | +600 | 0.98% | 19,192,714 |
| 2025-08-27 | 2025-08-25 | 4.330 | 4,580,000 | -29,400 | 0.98% | 19,831,400 |
| 2025-08-25 | 2025-08-21 | 4.180 | 4,609,400 | +3,700 | 0.99% | 19,267,292 |
| 2025-08-22 | 2025-08-20 | 4.170 | 4,605,700 | +3,600 | 0.99% | 19,205,769 |
| 2025-08-21 | 2025-08-19 | 4.240 | 4,602,100 | +37,000 | 0.99% | 19,512,904 |
| 2025-08-20 | 2025-08-18 | 4.250 | 4,565,100 | -22,000 | 0.98% | 19,401,675 |
| 2025-08-19 | 2025-08-15 | 4.150 | 4,587,100 | +10,000 | 0.98% | 19,036,465 |
| 2025-08-18 | 2025-08-14 | 4.100 | 4,577,100 | -20,000 | 0.98% | 18,766,110 |
| 2025-08-15 | 2025-08-13 | 4.110 | 4,597,100 | +20,000 | 0.98% | 18,894,081 |
| 2025-08-14 | 2025-08-12 | 4.050 | 4,577,100 | +48,400 | 0.98% | 18,537,255 |
| 2025-08-13 | 2025-08-11 | 4.100 | 4,528,700 | +20,700 | 0.97% | 18,567,670 |
| 2025-08-12 | 2025-08-08 | 4.200 | 4,508,000 | +7,600 | 0.97% | 18,933,600 |
| 2025-08-11 | 2025-08-07 | 4.210 | 4,500,400 | -13,700 | 0.96% | 18,946,684 |
| 2025-08-08 | 2025-08-06 | 4.320 | 4,514,100 | +12,000 | 0.97% | 19,500,912 |
| 2025-08-07 | 2025-08-05 | 4.140 | 4,502,100 | -2,100 | 0.96% | 18,638,694 |
| 2025-08-06 | 2025-08-04 | 4.030 | 4,504,200 | -15,000 | 0.96% | 18,151,926 |
| 2025-08-05 | 2025-08-01 | 4.150 | 4,519,200 | +62,300 | 0.97% | 18,754,680 |
| 2025-08-04 | 2025-07-31 | 4.170 | 4,456,900 | +14,700 | 0.95% | 18,585,273 |
| 2025-08-01 | 2025-07-30 | 4.300 | 4,442,200 | -20,500 | 0.95% | 19,101,460 |
| 2025-07-31 | 2025-07-29 | 4.320 | 4,462,700 | -1,000 | 0.96% | 19,278,864 |
| 2025-07-28 | 2025-07-24 | 4.480 | 4,463,700 | -3,900 | 0.96% | 19,997,376 |
| 2025-07-25 | 2025-07-23 | 4.400 | 4,467,600 | +400 | 0.96% | 19,657,440 |
| 2025-07-24 | 2025-07-22 | 4.450 | 4,467,200 | +10,000 | 0.96% | 19,879,040 |
| 2025-07-23 | 2025-07-21 | 4.360 | 4,457,200 | -4,500 | 0.95% | 19,433,392 |
| 2025-07-22 | 2025-07-18 | 4.360 | 4,461,700 | +7,900 | 0.96% | 19,453,012 |
| 2025-07-21 | 2025-07-17 | 4.380 | 4,453,800 | -44,600 | 0.95% | 19,507,644 |
| 2025-07-18 | 2025-07-16 | 4.380 | 4,498,400 | -94,500 | 0.96% | 19,702,992 |
| 2025-07-17 | 2025-07-15 | 4.440 | 4,592,900 | -79,500 | 0.98% | 20,392,476 |
| 2025-07-16 | 2025-07-14 | 4.340 | 4,672,400 | +85,400 | 1.00% | 20,278,216 |
| 2025-07-15 | 2025-07-11 | 4.140 | 4,587,000 | -7,000 | 0.98% | 18,990,180 |
| 2025-07-14 | 2025-07-10 | 4.230 | 4,594,000 | -86,400 | 0.98% | 19,432,620 |
| 2025-07-11 | 2025-07-09 | 4.310 | 4,680,400 | +27,400 | 1.00% | 20,172,524 |
| 2025-07-10 | 2025-07-08 | 4.030 | 4,653,000 | +34,400 | 1.00% | 18,751,590 |
| 2025-07-09 | 2025-07-07 | 3.830 | 4,618,600 | -6,600 | 0.99% | 17,689,238 |
| 2025-07-08 | 2025-07-04 | 3.780 | 4,625,200 | +9,800 | 0.99% | 17,483,256 |
| 2025-07-07 | 2025-07-03 | 3.780 | 4,615,400 | +214,500 | 0.99% | 17,446,212 |
| 2025-07-04 | 2025-07-02 | 3.540 | 4,400,900 | +345,800 | 0.94% | 15,579,186 |
| 2025-07-03 | 2025-06-30 | 3.470 | 4,055,100 | +44,000 | 0.87% | 14,071,197 |
| 2025-07-02 | 2025-06-27 | 3.410 | 4,011,100 | -1,900 | 0.86% | 13,677,851 |
| 2025-06-30 | 2025-06-26 | 3.410 | 4,013,000 | -3,000 | 0.86% | 13,684,330 |
| 2025-06-27 | 2025-06-25 | 3.330 | 4,016,000 | -22,000 | 0.86% | 13,373,280 |
| 2025-06-26 | 2025-06-24 | 3.290 | 4,038,000 | +8,000 | 0.86% | 13,285,020 |
| 2025-06-24 | 2025-06-20 | 3.240 | 4,030,000 | +1,000 | 0.86% | 13,057,200 |
| 2025-06-23 | 2025-06-19 | 3.270 | 4,029,000 | +23,000 | 0.86% | 13,174,830 |
| 2025-06-20 | 2025-06-18 | 3.420 | 4,006,000 | +20,200 | 0.86% | 13,700,520 |
| 2025-06-19 | 2025-06-17 | 3.350 | 3,985,800 | -15,200 | 0.85% | 13,352,430 |
| 2025-06-18 | 2025-06-16 | 3.420 | 4,001,000 | +33,200 | 0.86% | 13,683,420 |
| 2025-06-17 | 2025-06-13 | 3.450 | 3,967,800 | -441,600 | 0.85% | 13,688,910 |
| 2025-06-13 | 2025-06-11 | 3.180 | 4,409,400 | -2,000 | 0.94% | 14,021,892 |
| 2025-06-12 | 2025-06-10 | 3.190 | 4,411,400 | +9,000 | 0.94% | 14,072,366 |
| 2025-06-11 | 2025-06-09 | 3.180 | 4,402,400 | +8,200 | 0.94% | 13,999,632 |
| 2025-06-10 | 2025-06-06 | 3.160 | 4,394,200 | +4,500 | 0.94% | 13,885,672 |
| 2025-06-09 | 2025-06-05 | 3.190 | 4,389,700 | +13,200 | 0.94% | 14,003,143 |
| 2025-06-06 | 2025-06-04 | 3.170 | 4,376,500 | +9,000 | 0.94% | 13,873,505 |
| 2025-06-04 | 2025-06-02 | 3.230 | 4,367,500 | +5,000 | 0.94% | 14,107,025 |
| 2025-06-03 | 2025-05-30 | 3.200 | 4,362,500 | -10,000 | 0.93% | 13,960,000 |
| 2025-06-02 | 2025-05-29 | 3.240 | 4,372,500 | +26,300 | 0.94% | 14,166,900 |
| 2025-05-30 | 2025-05-28 | 3.140 | 4,346,200 | +9,800 | 0.93% | 13,647,068 |
| 2025-05-28 | 2025-05-26 | 3.080 | 4,336,400 | +10,000 | 0.93% | 13,356,112 |
| 2025-05-27 | 2025-05-23 | 3.110 | 4,326,400 | -3,000 | 0.93% | 13,455,104 |
| 2025-05-26 | 2025-05-22 | 3.100 | 4,329,400 | +6,600 | 0.93% | 13,421,140 |
| 2025-05-23 | 2025-05-21 | 3.150 | 4,322,800 | +27,000 | 0.93% | 13,616,820 |
| 2025-05-22 | 2025-05-20 | 3.130 | 4,295,800 | +12,000 | 0.92% | 13,445,854 |
| 2025-05-21 | 2025-05-19 | 3.170 | 4,283,800 | +7,000 | 0.92% | 13,579,646 |
| 2025-05-20 | 2025-05-16 | 3.200 | 4,276,800 | +7,000 | 0.92% | 13,685,760 |
| 2025-05-16 | 2025-05-14 | 3.230 | 4,269,800 | +12,000 | 0.91% | 13,791,454 |
| 2025-05-14 | 2025-05-12 | 3.320 | 4,257,800 | +2,000 | 0.91% | 14,135,896 |
| 2025-05-13 | 2025-05-09 | 3.290 | 4,255,800 | +30,000 | 0.91% | 14,001,582 |
| 2025-05-12 | 2025-05-08 | 3.290 | 4,225,800 | +67,000 | 0.90% | 13,902,882 |
| 2025-05-08 | 2025-05-06 | 3.240 | 4,158,800 | +25,800 | 0.89% | 13,474,512 |
| 2025-05-07 | 2025-05-02 | 3.200 | 4,133,000 | +210,900 | 0.89% | 13,225,600 |
| 2025-05-06 | 2025-04-30 | 3.080 | 3,922,100 | +115,800 | 0.84% | 12,080,068 |
| 2025-05-02 | 2025-04-29 | 2.950 | 3,806,300 | +30,200 | 0.82% | 11,228,585 |
| 2025-04-30 | 2025-04-28 | 2.950 | 3,776,100 | +19,800 | 0.81% | 11,139,495 |
| 2025-04-24 | 2025-04-22 | 2.930 | 3,756,300 | -1,600 | 0.80% | 11,005,959 |
| 2025-04-22 | 2025-04-16 | 2.880 | 3,757,900 | -1,100 | 0.80% | 10,822,752 |
| 2025-04-17 | 2025-04-15 | 2.920 | 3,759,000 | -4,100 | 0.80% | 10,976,280 |
| 2025-04-16 | 2025-04-14 | 2.900 | 3,763,100 | +1,300 | 0.81% | 10,912,990 |
| 2025-04-14 | 2025-04-10 | 2.770 | 3,761,800 | -16,000 | 0.81% | 10,420,186 |
| 2025-04-11 | 2025-04-09 | 2.730 | 3,777,800 | -200 | 0.81% | 10,313,394 |
| 2025-04-09 | 2025-04-07 | 2.730 | 3,778,000 | +21,800 | 0.81% | 10,313,940 |
| 2025-04-02 | 2025-03-31 | 3.080 | 3,756,200 | -9,300 | 0.80% | 11,569,096 |
| 2025-04-01 | 2025-03-28 | 3.160 | 3,765,500 | +2,200 | 0.81% | 11,898,980 |
| 2025-03-31 | 2025-03-27 | 3.160 | 3,763,300 | -25,400 | 0.81% | 11,892,028 |
| 2025-03-28 | 2025-03-26 | 3.340 | 3,788,700 | +200 | 0.81% | 12,654,258 |
| 2025-03-27 | 2025-03-25 | 3.380 | 3,788,500 | -1,000 | 0.81% | 12,805,130 |
| 2025-03-25 | 2025-03-21 | 3.390 | 3,789,500 | -12,500 | 0.81% | 12,846,405 |
| 2025-03-20 | 2025-03-18 | 3.170 | 3,802,000 | +500 | 0.81% | 12,052,340 |
| 2025-03-19 | 2025-03-17 | 3.190 | 3,801,500 | +4,700 | 0.81% | 12,126,785 |
| 2025-03-18 | 2025-03-14 | 3.160 | 3,796,800 | +5,300 | 0.81% | 11,997,888 |
| 2025-03-13 | 2025-03-11 | 3.150 | 3,791,500 | -4,200 | 0.81% | 11,943,225 |
| 2025-03-12 | 2025-03-10 | 3.110 | 3,795,700 | -500 | 0.81% | 11,804,627 |
| 2025-03-10 | 2025-03-06 | 3.110 | 3,796,200 | +10,400 | 0.81% | 11,806,182 |
| 2025-03-07 | 2025-03-05 | 3.130 | 3,785,800 | +700 | 0.81% | 11,849,554 |
| 2025-03-06 | 2025-03-04 | 3.080 | 3,785,100 | -500 | 0.81% | 11,658,108 |
| 2025-03-05 | 2025-03-03 | 3.070 | 3,785,600 | -2,000 | 0.81% | 11,621,792 |
| 2025-03-04 | 2025-02-28 | 3.010 | 3,787,600 | +5,200 | 0.81% | 11,400,676 |
| 2025-03-03 | 2025-02-27 | 3.110 | 3,782,400 | +800 | 0.81% | 11,763,264 |
| 2025-02-28 | 2025-02-26 | 3.130 | 3,781,600 | -1,600 | 0.81% | 11,836,408 |
| 2025-02-27 | 2025-02-25 | 3.080 | 3,783,200 | +6,500 | 0.81% | 11,652,256 |
| 2025-02-25 | 2025-02-21 | 3.170 | 3,776,700 | -2,100 | 0.81% | 11,972,139 |
| 2025-02-24 | 2025-02-20 | 3.130 | 3,778,800 | -38,000 | 0.81% | 11,827,644 |
| 2025-02-21 | 2025-02-19 | 3.170 | 3,816,800 | +10,100 | 0.82% | 12,099,256 |
| 2025-02-19 | 2025-02-17 | 3.190 | 3,806,700 | -10,000 | 0.82% | 12,143,373 |
| 2025-02-18 | 2025-02-14 | 3.200 | 3,816,700 | -2,100 | 0.82% | 12,213,440 |
| 2025-02-17 | 2025-02-13 | 3.100 | 3,818,800 | -64,000 | 0.82% | 11,838,280 |
| 2025-02-14 | 2025-02-12 | 3.140 | 3,882,800 | -3,500 | 0.83% | 12,191,992 |
| 2025-02-12 | 2025-02-10 | 3.220 | 3,886,300 | -24,000 | 0.83% | 12,513,886 |
| 2025-02-11 | 2025-02-07 | 3.130 | 3,910,300 | -100 | 0.84% | 12,239,239 |
| 2025-02-10 | 2025-02-06 | 3.160 | 3,910,400 | -200 | 0.84% | 12,356,864 |
| 2025-02-07 | 2025-02-05 | 3.130 | 3,910,600 | -1,900 | 0.84% | 12,240,178 |
| 2025-02-06 | 2025-02-04 | 3.160 | 3,912,500 | -900 | 0.84% | 12,363,500 |
| 2025-02-05 | 2025-02-03 | 3.150 | 3,913,400 | -1,300 | 0.84% | 12,327,210 |
| 2025-02-04 | 2025-01-28 | 3.190 | 3,914,700 | -1,500 | 0.84% | 12,487,893 |
| 2025-02-03 | 2025-01-24 | 3.110 | 3,916,200 | +800 | 0.84% | 12,179,382 |
| 2025-01-22 | 2025-01-20 | 3.150 | 3,915,400 | -18,300 | 0.84% | 12,333,510 |
| 2025-01-21 | 2025-01-17 | 2.940 | 3,933,700 | -500 | 0.84% | 11,565,078 |
| 2025-01-17 | 2025-01-15 | 2.910 | 3,934,200 | -18,000 | 0.84% | 11,448,522 |
| 2025-01-16 | 2025-01-14 | 2.940 | 3,952,200 | -18,000 | 0.85% | 11,619,468 |
| 2025-01-15 | 2025-01-13 | 2.890 | 3,970,200 | -5,500 | 0.85% | 11,473,878 |
| 2025-01-10 | 2025-01-08 | 2.880 | 3,975,700 | -2,700 | 0.85% | 11,450,016 |
| 2025-01-09 | 2025-01-07 | 2.900 | 3,978,400 | -7,800 | 0.85% | 11,537,360 |
| 2025-01-08 | 2025-01-06 | 2.900 | 3,986,200 | +5,200 | 0.85% | 11,559,980 |
| 2025-01-07 | 2025-01-03 | 2.970 | 3,981,000 | -1,000 | 0.85% | 11,823,570 |
| 2025-01-06 | 2025-01-02 | 2.990 | 3,982,000 | +2,100 | 0.85% | 11,906,180 |
| 2025-01-03 | 2024-12-31 | 3.030 | 3,979,900 | +1,300 | 0.85% | 12,059,097 |
| 2025-01-02 | 2024-12-27 | 3.130 | 3,978,600 | -4,600 | 0.85% | 12,453,018 |
| 2024-12-30 | 2024-12-24 | 3.050 | 3,983,200 | +6,800 | 0.85% | 12,148,760 |
| 2024-12-27 | 2024-12-20 | 3.050 | 3,976,400 | -35,000 | 0.85% | 12,128,020 |
| 2024-12-23 | 2024-12-19 | 3.040 | 4,011,400 | -100 | 0.86% | 12,194,656 |
| 2024-12-20 | 2024-12-18 | 3.080 | 4,011,500 | -2,000 | 0.86% | 12,355,420 |
| 2024-12-18 | 2024-12-16 | 3.080 | 4,013,500 | +100 | 0.86% | 12,361,580 |
| 2024-12-17 | 2024-12-13 | 3.080 | 4,013,400 | -10,000 | 0.86% | 12,361,272 |
| 2024-12-16 | 2024-12-12 | 3.110 | 4,023,400 | +2,400 | 0.86% | 12,512,774 |
| 2024-12-13 | 2024-12-11 | 3.080 | 4,021,000 | -200 | 0.86% | 12,384,680 |
| 2024-12-12 | 2024-12-10 | 3.110 | 4,021,200 | -9,500 | 0.86% | 12,505,932 |
| 2024-12-11 | 2024-12-09 | 3.130 | 4,030,700 | -1,600 | 0.86% | 12,616,091 |
| 2024-12-09 | 2024-12-05 | 3.050 | 4,032,300 | +1,100 | 0.86% | 12,298,515 |
| 2024-12-06 | 2024-12-04 | 3.080 | 4,031,200 | +24,800 | 0.86% | 12,416,096 |
| 2024-12-05 | 2024-12-03 | 3.060 | 4,006,400 | +1,000 | 0.86% | 12,259,584 |
| 2024-11-29 | 2024-11-27 | 3.090 | 4,005,400 | +100 | 0.86% | 12,376,686 |
| 2024-11-28 | 2024-11-26 | 3.080 | 4,005,300 | +400 | 0.86% | 12,336,324 |
| 2024-11-27 | 2024-11-25 | 3.090 | 4,004,900 | +420,000 | 0.86% | 12,375,141 |
| 2024-11-26 | 2024-11-22 | 3.090 | 3,584,900 | -8,000 | 0.77% | 11,077,341 |
| 2024-11-21 | 2024-11-19 | 3.140 | 3,592,900 | -5,000 | 0.77% | 11,281,706 |
| 2024-11-20 | 2024-11-18 | 3.160 | 3,597,900 | +5,000 | 0.77% | 11,369,364 |
| 2024-11-19 | 2024-11-15 | 3.120 | 3,592,900 | +15,000 | 0.77% | 11,209,848 |
| 2024-11-18 | 2024-11-14 | 3.090 | 3,577,900 | +11,100 | 0.77% | 11,055,711 |
| 2024-11-15 | 2024-11-13 | 3.140 | 3,566,800 | -100 | 0.76% | 11,199,752 |
| 2024-11-14 | 2024-11-12 | 3.180 | 3,566,900 | +500 | 0.76% | 11,342,742 |
| 2024-11-13 | 2024-11-11 | 3.240 | 3,566,400 | +3,300 | 0.76% | 11,555,136 |
| 2024-11-12 | 2024-11-08 | 3.290 | 3,563,100 | -400 | 0.76% | 11,722,599 |
| 2024-11-11 | 2024-11-07 | 3.270 | 3,563,500 | -10,000 | 0.76% | 11,652,645 |
| 2024-11-08 | 2024-11-06 | 3.210 | 3,573,500 | -42,100 | 0.77% | 11,470,935 |
| 2024-11-07 | 2024-11-05 | 3.260 | 3,615,600 | +800 | 0.77% | 11,786,856 |
| 2024-11-05 | 2024-11-01 | 3.270 | 3,614,800 | +17,600 | 0.77% | 11,820,396 |
| 2024-11-04 | 2024-10-31 | 3.250 | 3,597,200 | +52,600 | 0.77% | 11,690,900 |
| 2024-11-01 | 2024-10-30 | 3.270 | 3,544,600 | -1,000 | 0.76% | 11,590,842 |
| 2024-10-31 | 2024-10-29 | 3.270 | 3,545,600 | +31,400 | 0.76% | 11,594,112 |
| 2024-10-30 | 2024-10-28 | 3.300 | 3,514,200 | +6,000 | 0.75% | 11,596,860 |
| 2024-10-29 | 2024-10-25 | 3.190 | 3,508,200 | +800 | 0.75% | 11,191,158 |
| 2024-10-28 | 2024-10-24 | 3.190 | 3,507,400 | +1,000 | 0.75% | 11,188,606 |
| 2024-10-25 | 2024-10-23 | 3.230 | 3,506,400 | +7,000 | 0.75% | 11,325,672 |
| 2024-10-22 | 2024-10-18 | 3.280 | 3,499,400 | +400 | 0.75% | 11,478,032 |
| 2024-10-18 | 2024-10-16 | 3.250 | 3,499,000 | -19,000 | 0.75% | 11,371,750 |
| 2024-10-17 | 2024-10-15 | 3.250 | 3,518,000 | +20,200 | 0.75% | 11,433,500 |
| 2024-10-16 | 2024-10-14 | 3.380 | 3,497,800 | +26,100 | 0.75% | 11,822,564 |
| 2024-10-15 | 2024-10-10 | 3.470 | 3,471,700 | -32,700 | 0.74% | 12,046,799 |
| 2024-10-14 | 2024-10-09 | 3.110 | 3,504,400 | +1,100 | 0.75% | 10,898,684 |
| 2024-10-10 | 2024-10-08 | 3.220 | 3,503,300 | +14,100 | 0.75% | 11,280,626 |
| 2024-10-09 | 2024-10-07 | 3.570 | 3,489,200 | -2,000 | 0.75% | 12,456,444 |
| 2024-10-08 | 2024-10-04 | 3.440 | 3,491,200 | +27,500 | 0.75% | 12,009,728 |
| 2024-10-07 | 2024-10-03 | 3.400 | 3,463,700 | -56,200 | 0.74% | 11,776,580 |
| 2024-10-04 | 2024-10-02 | 3.560 | 3,519,900 | +28,500 | 0.75% | 12,530,844 |
| 2024-10-03 | 2024-09-30 | 3.490 | 3,491,400 | +1,300 | 0.75% | 12,184,986 |
| 2024-10-02 | 2024-09-27 | 3.350 | 3,490,100 | +500 | 0.75% | 11,691,835 |
| 2024-09-30 | 2024-09-26 | 3.280 | 3,489,600 | -13,500 | 0.75% | 11,445,888 |
| 2024-09-27 | 2024-09-25 | 3.250 | 3,503,100 | -500 | 0.75% | 11,385,075 |
| 2024-09-26 | 2024-09-24 | 3.200 | 3,503,600 | -1,000 | 0.78% | 11,211,520 |
| 2024-09-25 | 2024-09-23 | 3.170 | 3,504,600 | +10,000 | 0.78% | 11,109,582 |
| 2024-09-24 | 2024-09-20 | 3.240 | 3,494,600 | -800 | 0.78% | 11,322,504 |
| 2024-09-12 | 2024-09-10 | 3.160 | 3,495,400 | -1,500 | 0.78% | 11,045,464 |
| 2024-09-11 | 2024-09-09 | 3.090 | 3,496,900 | +700 | 0.78% | 10,805,421 |
| 2024-09-10 | 2024-09-05 | 3.140 | 3,496,200 | +500 | 0.78% | 10,978,068 |
| 2024-09-05 | 2024-09-03 | 3.240 | 3,495,700 | +500 | 0.78% | 11,326,068 |
| 2024-09-04 | 2024-09-02 | 3.240 | 3,495,200 | +10,800 | 0.78% | 11,324,448 |
| 2024-09-02 | 2024-08-29 | 3.320 | 3,484,400 | -10,000 | 0.78% | 11,568,208 |
| 2024-08-29 | 2024-08-27 | 3.350 | 3,494,400 | -9,500 | 0.78% | 11,706,240 |
| 2024-08-28 | 2024-08-26 | 3.390 | 3,503,900 | -16,300 | 0.78% | 11,878,221 |
| 2024-08-27 | 2024-08-23 | 3.400 | 3,520,200 | -1,600 | 0.79% | 11,968,680 |
| 2024-08-26 | 2024-08-22 | 3.170 | 3,521,800 | -400 | 0.79% | 11,164,106 |
| 2024-08-23 | 2024-08-21 | 3.300 | 3,522,200 | -500 | 0.79% | 11,623,260 |
| 2024-08-22 | 2024-08-20 | 3.320 | 3,522,700 | +400 | 0.79% | 11,695,364 |
| 2024-08-20 | 2024-08-16 | 3.140 | 3,522,300 | -500 | 0.79% | 11,060,022 |
| 2024-08-19 | 2024-08-15 | 3.100 | 3,522,800 | +500 | 0.79% | 10,920,680 |
| 2024-08-16 | 2024-08-14 | 3.080 | 3,522,300 | +500 | 0.79% | 10,848,684 |
| 2024-08-15 | 2024-08-13 | 3.110 | 3,521,800 | -4,500 | 0.79% | 10,952,798 |
| 2024-08-09 | 2024-08-07 | 3.120 | 3,526,300 | -1,000 | 0.79% | 11,002,056 |
| 2024-08-07 | 2024-08-05 | 3.100 | 3,527,300 | +2,000 | 0.79% | 10,934,630 |
| 2024-08-06 | 2024-08-02 | 3.220 | 3,525,300 | +898,300 | 0.79% | 11,351,466 |
| 2024-07-31 | 2024-07-29 | 3.170 | 2,627,000 | +3,000 | 0.59% | 8,327,590 |
| 2024-07-29 | 2024-07-25 | 3.110 | 2,624,000 | +1,000 | 0.59% | 8,160,640 |
| 2024-07-25 | 2024-07-23 | 3.170 | 2,623,000 | -34,000 | 0.59% | 8,314,910 |
| 2024-07-24 | 2024-07-22 | 3.070 | 2,657,000 | -6,200 | 0.59% | 8,156,990 |
| 2024-07-23 | 2024-07-19 | 3.080 | 2,663,200 | +3,500 | 0.60% | 8,202,656 |
| 2024-07-22 | 2024-07-18 | 3.120 | 2,659,700 | +3,100 | 0.60% | 8,298,264 |
| 2024-07-19 | 2024-07-17 | 3.190 | 2,656,600 | -30,000 | 0.59% | 8,474,554 |
| 2024-07-18 | 2024-07-16 | 3.170 | 2,686,600 | +5,000 | 0.60% | 8,516,522 |
| 2024-07-17 | 2024-07-15 | 3.240 | 2,681,600 | +500 | 0.60% | 8,688,384 |
| 2024-07-16 | 2024-07-12 | 3.260 | 2,681,100 | -1,000 | 0.60% | 8,740,386 |
| 2024-07-15 | 2024-07-11 | 3.290 | 2,682,100 | -30,000 | 0.60% | 8,824,109 |
| 2024-07-11 | 2024-07-09 | 3.280 | 2,712,100 | -20,000 | 0.61% | 8,895,688 |
| 2024-07-09 | 2024-07-05 | 3.330 | 2,732,100 | +10,600 | 0.61% | 9,097,893 |
| 2024-07-04 | 2024-07-02 | 3.340 | 2,721,500 | +300 | 0.61% | 9,089,810 |
| 2024-07-02 | 2024-06-27 | 3.310 | 2,721,200 | -12,100 | 0.61% | 9,007,172 |
| 2024-06-28 | 2024-06-26 | 3.390 | 2,733,300 | +45,000 | 0.61% | 9,265,887 |
| 2024-06-26 | 2024-06-24 | 3.220 | 2,688,300 | -200 | 0.60% | 8,656,326 |
| 2024-06-24 | 2024-06-20 | 3.290 | 2,688,500 | -17,900 | 0.60% | 8,845,165 |
| 2024-06-21 | 2024-06-19 | 3.340 | 2,706,400 | +17,800 | 0.61% | 9,039,376 |
| 2024-06-20 | 2024-06-18 | 3.250 | 2,688,600 | +10,000 | 0.60% | 8,737,950 |
| 2024-06-19 | 2024-06-17 | 3.280 | 2,678,600 | +500 | 0.60% | 8,785,808 |
| 2024-06-18 | 2024-06-14 | 3.320 | 2,678,100 | -100 | 0.60% | 8,891,292 |
| 2024-06-17 | 2024-06-13 | 3.320 | 2,678,200 | -300 | 0.60% | 8,891,624 |
| 2024-06-14 | 2024-06-12 | 3.320 | 2,678,500 | +800 | 0.60% | 8,892,620 |
| 2024-06-12 | 2024-06-07 | 3.400 | 2,677,700 | -1,200 | 0.60% | 9,104,180 |
| 2024-06-11 | 2024-06-06 | 3.480 | 2,678,900 | -5,000 | 0.60% | 9,322,572 |
| 2024-06-07 | 2024-06-05 | 3.580 | 2,683,900 | -8,000 | 0.60% | 9,608,362 |
| 2024-06-06 | 2024-06-04 | 3.640 | 2,691,900 | -2,800 | 0.60% | 9,798,516 |
| 2024-06-05 | 2024-06-03 | 3.590 | 2,694,700 | -22,000 | 0.60% | 9,673,973 |
| 2024-06-04 | 2024-05-31 | 3.550 | 2,716,700 | +3,000 | 0.61% | 9,644,285 |
| 2024-05-31 | 2024-05-29 | 3.590 | 2,713,700 | +30,000 | 0.61% | 9,742,183 |
| 2024-05-30 | 2024-05-28 | 3.690 | 2,683,700 | -25,000 | 0.60% | 9,902,853 |
| 2024-05-29 | 2024-05-27 | 3.760 | 2,708,700 | -10,000 | 0.61% | 10,184,712 |
| 2024-05-28 | 2024-05-24 | 3.720 | 2,718,700 | +400 | 0.61% | 10,113,564 |
| 2024-05-27 | 2024-05-23 | 3.840 | 2,718,300 | +29,100 | 0.62% | 10,438,272 |
| 2024-05-24 | 2024-05-22 | 4.000 | 2,689,200 | +2,400 | 0.61% | 10,756,800 |
| 2024-05-23 | 2024-05-21 | 3.780 | 2,686,800 | +2,500 | 0.61% | 10,156,104 |
| 2024-05-22 | 2024-05-20 | 3.840 | 2,684,300 | +562,100 | 0.61% | 10,307,712 |
| 2024-05-21 | 2024-05-17 | 3.710 | 2,122,200 | -13,000 | 0.48% | 7,873,362 |
| 2024-05-20 | 2024-05-16 | 3.660 | 2,135,200 | +4,400 | 0.49% | 7,814,832 |
| 2024-05-17 | 2024-05-14 | 3.770 | 2,130,800 | -2,000 | 0.49% | 8,033,116 |
| 2024-05-16 | 2024-05-13 | 3.730 | 2,132,800 | -3,500 | 0.49% | 7,955,344 |
| 2024-05-14 | 2024-05-10 | 3.580 | 2,136,300 | +4,100 | 0.49% | 7,647,954 |
| 2024-05-13 | 2024-05-09 | 3.620 | 2,132,200 | +1,000 | 0.49% | 7,718,564 |
| 2024-05-09 | 2024-05-07 | 3.540 | 2,131,200 | -500 | 0.49% | 7,544,448 |
| 2024-05-08 | 2024-05-06 | 3.530 | 2,131,700 | +500 | 0.49% | 7,524,901 |
| 2024-05-07 | 2024-05-03 | 3.540 | 2,131,200 | -4,400 | 0.49% | 7,544,448 |
| 2024-05-03 | 2024-04-30 | 3.390 | 2,135,600 | +1,000 | 0.49% | 7,239,684 |
| 2024-05-02 | 2024-04-29 | 3.470 | 2,134,600 | -275,000 | 0.49% | 7,407,062 |
| 2024-04-30 | 2024-04-26 | 3.190 | 2,409,600 | -9,600 | 0.55% | 7,686,624 |
| 2024-04-29 | 2024-04-25 | 3.120 | 2,419,200 | -10,400 | 0.55% | 7,547,904 |
| 2024-04-26 | 2024-04-24 | 3.120 | 2,429,600 | -1,800 | 0.55% | 7,580,352 |
| 2024-04-25 | 2024-04-23 | 3.100 | 2,431,400 | +500 | 0.55% | 7,537,340 |
| 2024-04-24 | 2024-04-22 | 3.140 | 2,430,900 | -15,000 | 0.55% | 7,633,026 |
| 2024-04-23 | 2024-04-19 | 2.950 | 2,445,900 | -1,100 | 0.56% | 7,215,405 |
| 2024-04-22 | 2024-04-18 | 2.920 | 2,447,000 | -49,200 | 0.56% | 7,145,240 |
| 2024-04-18 | 2024-04-16 | 2.880 | 2,496,200 | -500 | 0.57% | 7,189,056 |
| 2024-04-17 | 2024-04-15 | 2.860 | 2,496,700 | +10,000 | 0.57% | 7,140,562 |
| 2024-04-15 | 2024-04-11 | 2.940 | 2,486,700 | +21,900 | 0.57% | 7,310,898 |
| 2024-04-12 | 2024-04-10 | 2.980 | 2,464,800 | +47,000 | 0.56% | 7,345,104 |
| 2024-04-11 | 2024-04-09 | 3.020 | 2,417,800 | +21,300 | 0.55% | 7,301,756 |
| 2024-04-09 | 2024-04-05 | 3.050 | 2,396,500 | +20,000 | 0.55% | 7,309,325 |
| 2024-04-08 | 2024-04-03 | 3.050 | 2,376,500 | +19,100 | 0.54% | 7,248,325 |
| 2024-04-05 | 2024-04-02 | 3.120 | 2,357,400 | +4,000 | 0.54% | 7,355,088 |
| 2024-04-03 | 2024-03-28 | 3.080 | 2,353,400 | -5,000 | 0.54% | 7,248,472 |
| 2024-04-02 | 2024-03-27 | 3.420 | 2,358,400 | +13,000 | 0.54% | 8,065,728 |
| 2024-03-28 | 2024-03-26 | 3.500 | 2,345,400 | +4,900 | 0.54% | 8,208,900 |
| 2024-03-25 | 2024-03-21 | 3.600 | 2,340,500 | +3,000 | 0.53% | 8,425,800 |
| 2024-03-22 | 2024-03-20 | 3.570 | 2,337,500 | -8,000 | 0.53% | 8,344,875 |
| 2024-03-21 | 2024-03-19 | 3.500 | 2,345,500 | +2,000 | 0.54% | 8,209,250 |
| 2024-03-20 | 2024-03-18 | 3.620 | 2,343,500 | +100 | 0.53% | 8,483,470 |
| 2024-03-18 | 2024-03-14 | 3.730 | 2,343,400 | +500 | 0.53% | 8,740,882 |
| 2024-03-15 | 2024-03-13 | 3.590 | 2,342,900 | -3,500 | 0.53% | 8,411,011 |
| 2024-03-14 | 2024-03-12 | 3.590 | 2,346,400 | +6,900 | 0.54% | 8,423,576 |
| 2024-03-13 | 2024-03-11 | 3.520 | 2,339,500 | -11,700 | 0.53% | 8,235,040 |
| 2024-03-12 | 2024-03-08 | 3.230 | 2,351,200 | +8,000 | 0.54% | 7,594,376 |
| 2024-03-08 | 2024-03-06 | 3.150 | 2,343,200 | +2,000 | 0.53% | 7,381,080 |
| 2024-03-07 | 2024-03-05 | 3.110 | 2,341,200 | -1,400 | 0.53% | 7,281,132 |
| 2024-03-06 | 2024-03-04 | 3.210 | 2,342,600 | +3,000 | 0.53% | 7,519,746 |
| 2024-03-05 | 2024-03-01 | 3.290 | 2,339,600 | -500 | 0.53% | 7,697,284 |
| 2024-03-04 | 2024-02-29 | 3.240 | 2,340,100 | +1,500 | 0.53% | 7,581,924 |
| 2024-03-01 | 2024-02-28 | 3.230 | 2,338,600 | -2,600 | 0.53% | 7,553,678 |
| 2024-02-28 | 2024-02-26 | 3.330 | 2,341,200 | +2,500 | 0.53% | 7,796,196 |
| 2024-02-27 | 2024-02-23 | 3.390 | 2,338,700 | -2,000 | 0.53% | 7,928,193 |
| 2024-02-26 | 2024-02-22 | 3.370 | 2,340,700 | -32,300 | 0.53% | 7,888,159 |
| 2024-02-23 | 2024-02-21 | 3.240 | 2,373,000 | -11,700 | 0.54% | 7,688,520 |
| 2024-02-22 | 2024-02-20 | 3.220 | 2,384,700 | -20,000 | 0.54% | 7,678,734 |
| 2024-02-21 | 2024-02-19 | 3.170 | 2,404,700 | +2,900 | 0.55% | 7,622,899 |
| 2024-02-20 | 2024-02-16 | 3.200 | 2,401,800 | -1,700 | 0.55% | 7,685,760 |
| 2024-02-19 | 2024-02-15 | 3.090 | 2,403,500 | +600 | 0.55% | 7,426,815 |
| 2024-02-16 | 2024-02-14 | 3.130 | 2,402,900 | -1,200 | 0.55% | 7,521,077 |
| 2024-02-15 | 2024-02-09 | 3.090 | 2,404,100 | -600 | 0.55% | 7,428,669 |
| 2024-02-07 | 2024-02-05 | 2.980 | 2,404,700 | -5,000 | 0.55% | 7,166,006 |
| 2024-02-06 | 2024-02-02 | 3.030 | 2,409,700 | -1,200 | 0.55% | 7,301,391 |
| 2024-02-05 | 2024-02-01 | 3.030 | 2,410,900 | +1,400 | 0.55% | 7,305,027 |
| 2024-02-02 | 2024-01-31 | 2.960 | 2,409,500 | +30,000 | 0.55% | 7,132,120 |
| 2024-01-31 | 2024-01-29 | 3.110 | 2,379,500 | -500 | 0.54% | 7,400,245 |
| 2024-01-29 | 2024-01-25 | 3.160 | 2,380,000 | -39,000 | 0.54% | 7,520,800 |
| 2024-01-26 | 2024-01-24 | 3.130 | 2,419,000 | -50,800 | 0.55% | 7,571,470 |
| 2024-01-25 | 2024-01-23 | 3.010 | 2,469,800 | +4,300 | 0.56% | 7,434,098 |
| 2024-01-22 | 2024-01-18 | 3.080 | 2,465,500 | -1,500 | 0.56% | 7,593,740 |
| 2024-01-19 | 2024-01-17 | 3.030 | 2,467,000 | -2,700 | 0.56% | 7,475,010 |
| 2024-01-18 | 2024-01-16 | 3.190 | 2,469,700 | +200 | 0.56% | 7,878,343 |
| 2024-01-17 | 2024-01-15 | 3.290 | 2,469,500 | -23,100 | 0.56% | 8,124,655 |
| 2024-01-15 | 2024-01-11 | 3.300 | 2,492,600 | +1,500 | 0.57% | 8,225,580 |
| 2024-01-12 | 2024-01-10 | 3.300 | 2,491,100 | +10,600 | 0.57% | 8,220,630 |
| 2024-01-11 | 2024-01-09 | 3.370 | 2,480,500 | +2,000 | 0.57% | 8,359,285 |
| 2024-01-10 | 2024-01-08 | 3.520 | 2,478,500 | -20,100 | 0.57% | 8,724,320 |
| 2024-01-09 | 2024-01-05 | 3.150 | 2,498,600 | -7,800 | 0.57% | 7,870,590 |
| 2024-01-08 | 2024-01-04 | 3.270 | 2,506,400 | -13,500 | 0.57% | 8,195,928 |
| 2024-01-04 | 2024-01-02 | 3.140 | 2,519,900 | +1,500 | 0.58% | 7,912,486 |
| 2024-01-03 | 2023-12-29 | 3.160 | 2,518,400 | +1,500 | 0.57% | 7,958,144 |
| 2024-01-02 | 2023-12-28 | 3.160 | 2,516,900 | -13,500 | 0.57% | 7,953,404 |
| 2023-12-29 | 2023-12-27 | 3.060 | 2,530,400 | +12,900 | 0.58% | 7,743,024 |
| 2023-12-28 | 2023-12-22 | 3.030 | 2,517,500 | -9,900 | 0.57% | 7,628,025 |
| 2023-12-27 | 2023-12-21 | 3.180 | 2,527,400 | +5,600 | 0.58% | 8,037,132 |
| 2023-12-22 | 2023-12-20 | 3.090 | 2,521,800 | -1,500 | 0.58% | 7,792,362 |
| 2023-12-20 | 2023-12-18 | 3.070 | 2,523,300 | +1,200 | 0.58% | 7,746,531 |
| 2023-12-19 | 2023-12-15 | 3.180 | 2,522,100 | -2,000 | 0.58% | 8,020,278 |
| 2023-12-15 | 2023-12-13 | 3.100 | 2,524,100 | +1,900 | 0.58% | 7,824,710 |
| 2023-12-13 | 2023-12-11 | 3.110 | 2,522,200 | +1,100 | 0.58% | 7,844,042 |
| 2023-12-11 | 2023-12-07 | 3.210 | 2,521,100 | +200 | 0.58% | 8,092,731 |
| 2023-12-08 | 2023-12-06 | 3.250 | 2,520,900 | -1,500 | 0.58% | 8,192,925 |
| 2023-12-07 | 2023-12-05 | 3.160 | 2,522,400 | -31,500 | 0.58% | 7,970,784 |
| 2023-12-06 | 2023-12-04 | 3.220 | 2,553,900 | -2,500 | 0.58% | 8,223,558 |
| 2023-12-05 | 2023-12-01 | 3.320 | 2,556,400 | -1,800 | 0.58% | 8,487,248 |
| 2023-12-04 | 2023-11-30 | 3.310 | 2,558,200 | -2,800 | 0.58% | 8,467,642 |
| 2023-12-01 | 2023-11-29 | 3.390 | 2,561,000 | -7,700 | 0.58% | 8,681,790 |
| 2023-11-30 | 2023-11-28 | 3.590 | 2,568,700 | +11,500 | 0.59% | 9,221,633 |
| 2023-11-29 | 2023-11-27 | 3.470 | 2,557,200 | -1,000 | 0.58% | 8,873,484 |
| 2023-11-28 | 2023-11-24 | 3.560 | 2,558,200 | +1,000 | 0.58% | 9,107,192 |
| 2023-11-27 | 2023-11-23 | 3.750 | 2,557,200 | -22,200 | 0.58% | 9,589,500 |
| 2023-11-23 | 2023-11-21 | 3.510 | 2,579,400 | -3,200 | 0.59% | 9,053,694 |
| 2023-11-22 | 2023-11-20 | 3.570 | 2,582,600 | +5,500 | 0.59% | 9,219,882 |
| 2023-11-21 | 2023-11-17 | 3.530 | 2,577,100 | +500 | 0.59% | 9,097,163 |
| 2023-11-20 | 2023-11-16 | 3.580 | 2,576,600 | +500 | 0.59% | 9,224,228 |
| 2023-11-17 | 2023-11-15 | 3.720 | 2,576,100 | -3,000 | 0.59% | 9,583,092 |
| 2023-11-16 | 2023-11-14 | 3.640 | 2,579,100 | -4,000 | 0.59% | 9,387,924 |
| 2023-11-15 | 2023-11-13 | 3.710 | 2,583,100 | -2,600 | 0.59% | 9,583,301 |
| 2023-11-14 | 2023-11-10 | 3.620 | 2,585,700 | +500 | 0.59% | 9,360,234 |
| 2023-11-13 | 2023-11-09 | 3.650 | 2,585,200 | +3,200 | 0.59% | 9,435,980 |
| 2023-11-10 | 2023-11-08 | 3.760 | 2,582,000 | -8,000 | 0.59% | 9,708,320 |
| 2023-11-09 | 2023-11-07 | 3.760 | 2,590,000 | +17,900 | 0.59% | 9,738,400 |
| 2023-11-08 | 2023-11-06 | 3.920 | 2,572,100 | -600 | 0.59% | 10,082,632 |
| 2023-11-07 | 2023-11-03 | 3.940 | 2,572,700 | +166,200 | 0.59% | 10,136,438 |
| 2023-11-06 | 2023-11-02 | 3.990 | 2,406,500 | -19,300 | 0.55% | 9,601,935 |
| 2023-11-03 | 2023-11-01 | 4.080 | 2,425,800 | +32,100 | 0.55% | 9,897,264 |
| 2023-11-02 | 2023-10-31 | 3.620 | 2,393,700 | -9,500 | 0.55% | 8,665,194 |
| 2023-11-01 | 2023-10-30 | 3.530 | 2,403,200 | -1,900 | 0.55% | 8,483,296 |
| 2023-10-31 | 2023-10-27 | 3.280 | 2,405,100 | +43,000 | 0.55% | 7,888,728 |
| 2023-10-27 | 2023-10-25 | 2.860 | 2,362,100 | -1,200 | 0.54% | 6,755,606 |
| 2023-10-25 | 2023-10-20 | 2.960 | 2,363,300 | +1,900 | 0.54% | 6,995,368 |
| 2023-10-24 | 2023-10-19 | 2.860 | 2,361,400 | +100 | 0.54% | 6,753,604 |
| 2023-10-20 | 2023-10-18 | 2.920 | 2,361,300 | +10,000 | 0.54% | 6,894,996 |
| 2023-10-19 | 2023-10-17 | 2.980 | 2,351,300 | +700 | 0.54% | 7,006,874 |
| 2023-10-18 | 2023-10-16 | 2.890 | 2,350,600 | +19,000 | 0.54% | 6,793,234 |
| 2023-10-16 | 2023-10-12 | 3.090 | 2,331,600 | +4,000 | 0.53% | 7,204,644 |
| 2023-10-13 | 2023-10-11 | 3.050 | 2,327,600 | -5,900 | 0.53% | 7,099,180 |
| 2023-10-10 | 2023-10-06 | 3.140 | 2,333,500 | +700 | 0.53% | 7,327,190 |
| 2023-10-09 | 2023-10-05 | 3.040 | 2,332,800 | +2,000 | 0.53% | 7,091,712 |
| 2023-10-06 | 2023-10-04 | 3.000 | 2,330,800 | +800 | 0.53% | 6,992,400 |
| 2023-10-04 | 2023-09-29 | 3.190 | 2,330,000 | +500 | 0.53% | 7,432,700 |
| 2023-10-03 | 2023-09-28 | 3.120 | 2,329,500 | -10,000 | 0.53% | 7,268,040 |
| 2023-09-28 | 2023-09-26 | 3.100 | 2,339,500 | +14,700 | 0.53% | 7,252,450 |
| 2023-09-27 | 2023-09-25 | 3.170 | 2,324,800 | +400 | 0.53% | 7,369,616 |
| 2023-09-26 | 2023-09-22 | 3.280 | 2,324,400 | -2,800 | 0.53% | 7,624,032 |
| 2023-09-25 | 2023-09-21 | 3.100 | 2,327,200 | +20,000 | 0.53% | 7,214,320 |
| 2023-09-22 | 2023-09-20 | 3.210 | 2,307,200 | +11,200 | 0.53% | 7,406,112 |
| 2023-09-21 | 2023-09-19 | 3.300 | 2,296,000 | +6,600 | 0.52% | 7,576,800 |
| 2023-09-20 | 2023-09-18 | 3.310 | 2,289,400 | -1,500 | 0.52% | 7,577,914 |
| 2023-09-19 | 2023-09-15 | 3.380 | 2,290,900 | +6,900 | 0.52% | 7,743,242 |
| 2023-09-18 | 2023-09-14 | 3.470 | 2,284,000 | +16,000 | 0.52% | 7,925,480 |
| 2023-09-15 | 2023-09-13 | 3.420 | 2,268,000 | +18,400 | 0.52% | 7,756,560 |
| 2023-09-14 | 2023-09-12 | 3.420 | 2,249,600 | -42,400 | 0.51% | 7,693,632 |
| 2023-09-12 | 2023-09-07 | 3.510 | 2,292,000 | +15,500 | 0.52% | 8,044,920 |
| 2023-09-11 | 2023-09-06 | 3.690 | 2,276,500 | -53,700 | 0.52% | 8,400,285 |
| 2023-09-07 | 2023-09-05 | 3.870 | 2,330,200 | +14,700 | 0.53% | 9,017,874 |
| 2023-09-06 | 2023-09-04 | 3.920 | 2,315,500 | +4,300 | 0.53% | 9,076,760 |
| 2023-09-05 | 2023-08-31 | 3.850 | 2,311,200 | -1,000 | 0.53% | 8,898,120 |
| 2023-08-31 | 2023-08-29 | 3.910 | 2,312,200 | -40,800 | 0.53% | 9,040,702 |
| 2023-08-30 | 2023-08-28 | 3.850 | 2,353,000 | +4,800 | 0.54% | 9,059,050 |
| 2023-08-29 | 2023-08-25 | 3.790 | 2,348,200 | -5,000 | 0.54% | 8,899,678 |
| 2023-08-28 | 2023-08-24 | 3.920 | 2,353,200 | -43,200 | 0.54% | 9,224,544 |
| 2023-08-25 | 2023-08-23 | 4.170 | 2,396,400 | -92,900 | 0.55% | 9,992,988 |
| 2023-08-24 | 2023-08-22 | 4.010 | 2,489,300 | -15,300 | 0.57% | 9,982,093 |
| 2023-08-23 | 2023-08-21 | 3.910 | 2,504,600 | -6,100 | 0.57% | 9,792,986 |
| 2023-08-22 | 2023-08-18 | 4.010 | 2,510,700 | +15,100 | 0.57% | 10,067,907 |
| 2023-08-21 | 2023-08-17 | 4.110 | 2,495,600 | +8,800 | 0.57% | 10,256,916 |
| 2023-08-18 | 2023-08-16 | 4.170 | 2,486,800 | +16,500 | 0.57% | 10,369,956 |
| 2023-08-17 | 2023-08-15 | 3.930 | 2,470,300 | -23,600 | 0.56% | 9,708,279 |
| 2023-08-16 | 2023-08-14 | 4.080 | 2,493,900 | -232,000 | 0.57% | 10,175,112 |
| 2023-08-15 | 2023-08-11 | 4.560 | 2,725,900 | +110,500 | 0.62% | 12,430,104 |
| 2023-08-14 | 2023-08-10 | 4.710 | 2,615,400 | +7,700 | 0.60% | 12,318,534 |
| 2023-08-11 | 2023-08-09 | 4.750 | 2,607,700 | -23,300 | 0.60% | 12,386,575 |
| 2023-08-10 | 2023-08-08 | 4.760 | 2,631,000 | +142,700 | 0.60% | 12,523,560 |
| 2023-08-09 | 2023-08-07 | 4.790 | 2,488,300 | +35,400 | 0.57% | 11,918,957 |
| 2023-08-08 | 2023-08-04 | 4.850 | 2,452,900 | +101,000 | 0.56% | 11,896,565 |
| 2023-08-07 | 2023-08-03 | 4.790 | 2,351,900 | +154,300 | 0.54% | 11,265,601 |
| 2023-08-04 | 2023-08-02 | 4.790 | 2,197,600 | +134,700 | 0.50% | 10,526,504 |
| 2023-08-03 | 2023-08-01 | 5.060 | 2,062,900 | -77,800 | 0.47% | 10,438,274 |
| 2023-08-02 | 2023-07-31 | 4.900 | 2,140,700 | -21,100 | 0.49% | 10,489,430 |
| 2023-08-01 | 2023-07-28 | 5.000 | 2,161,800 | +5,600 | 0.49% | 10,809,000 |
| 2023-07-31 | 2023-07-27 | 4.840 | 2,156,200 | +500 | 0.49% | 10,436,008 |
| 2023-07-28 | 2023-07-26 | 4.840 | 2,155,700 | +200 | 0.49% | 10,433,588 |
| 2023-07-27 | 2023-07-25 | 4.920 | 2,155,500 | -22,100 | 0.49% | 10,605,060 |
| 2023-07-26 | 2023-07-24 | 4.700 | 2,177,600 | +7,000 | 0.50% | 10,234,720 |
| 2023-07-25 | 2023-07-21 | 4.840 | 2,170,600 | -18,600 | 0.50% | 10,505,704 |
| 2023-07-24 | 2023-07-20 | 4.870 | 2,189,200 | -39,400 | 0.50% | 10,661,404 |
| 2023-07-21 | 2023-07-19 | 4.920 | 2,228,600 | +100 | 0.51% | 10,964,712 |
| 2023-07-20 | 2023-07-18 | 4.980 | 2,228,500 | +107,000 | 0.51% | 11,097,930 |
| 2023-07-19 | 2023-07-14 | 5.060 | 2,121,500 | -24,200 | 0.48% | 10,734,790 |
| 2023-07-18 | 2023-07-13 | 4.950 | 2,145,700 | +20,300 | 0.49% | 10,621,215 |
| 2023-07-14 | 2023-07-12 | 4.750 | 2,125,400 | -44,400 | 0.49% | 10,095,650 |
| 2023-07-13 | 2023-07-11 | 4.760 | 2,169,800 | -10,100 | 0.50% | 10,328,248 |
| 2023-07-12 | 2023-07-10 | 4.790 | 2,179,900 | +1,900 | 0.50% | 10,441,721 |
| 2023-07-11 | 2023-07-07 | 4.700 | 2,178,000 | +22,800 | 0.50% | 10,236,600 |
| 2023-07-10 | 2023-07-06 | 4.830 | 2,155,200 | +100 | 0.49% | 10,409,616 |
| 2023-07-07 | 2023-07-05 | 4.910 | 2,155,100 | +3,000 | 0.49% | 10,581,541 |
| 2023-07-06 | 2023-07-04 | 4.990 | 2,152,100 | +30,300 | 0.49% | 10,738,979 |
| 2023-07-05 | 2023-07-03 | 5.160 | 2,121,800 | -47,100 | 0.48% | 10,948,488 |
| 2023-07-04 | 2023-06-30 | 4.900 | 2,168,900 | +600 | 0.49% | 10,627,610 |
| 2023-07-03 | 2023-06-29 | 4.810 | 2,168,300 | -400 | 0.49% | 10,429,523 |
| 2023-06-30 | 2023-06-28 | 4.930 | 2,168,700 | -1,500 | 0.49% | 10,691,691 |
| 2023-06-29 | 2023-06-27 | 4.960 | 2,170,200 | +24,600 | 0.50% | 10,764,192 |
| 2023-06-28 | 2023-06-26 | 4.830 | 2,145,600 | +2,100 | 0.49% | 10,363,248 |
| 2023-06-27 | 2023-06-23 | 4.830 | 2,143,500 | +24,600 | 0.49% | 10,353,105 |
| 2023-06-26 | 2023-06-21 | 4.890 | 2,118,900 | -1,600 | 0.48% | 10,361,421 |
| 2023-06-23 | 2023-06-20 | 4.990 | 2,120,500 | +68,700 | 0.48% | 10,581,295 |
| 2023-06-21 | 2023-06-19 | 5.200 | 2,051,800 | +29,300 | 0.47% | 10,669,360 |
| 2023-06-20 | 2023-06-16 | 5.580 | 2,022,500 | +9,800 | 0.46% | 11,285,550 |
| 2023-06-19 | 2023-06-15 | 5.550 | 2,012,700 | +9,800 | 0.46% | 11,170,485 |
| 2023-06-16 | 2023-06-14 | 5.410 | 2,002,900 | +27,700 | 0.46% | 10,835,689 |
| 2023-06-15 | 2023-06-13 | 5.830 | 1,975,200 | +55,200 | 0.45% | 11,515,416 |
| 2023-06-14 | 2023-06-12 | 5.420 | 1,920,000 | +31,500 | 0.44% | 10,406,400 |
| 2023-06-13 | 2023-06-09 | 5.390 | 1,888,500 | -94,000 | 0.43% | 10,179,015 |
| 2023-06-12 | 2023-06-08 | 5.580 | 1,982,500 | +10,600 | 0.45% | 11,062,350 |
| 2023-06-09 | 2023-06-07 | 5.810 | 1,971,900 | -1,900 | 0.45% | 11,456,739 |
| 2023-06-08 | 2023-06-06 | 5.900 | 1,973,800 | +113,000 | 0.45% | 11,645,420 |
| 2023-06-07 | 2023-06-05 | 6.070 | 1,860,800 | -21,700 | 0.42% | 11,295,056 |
| 2023-06-06 | 2023-06-02 | 7.160 | 1,882,500 | -139,500 | 0.43% | 13,478,700 |
| 2023-06-05 | 2023-06-01 | 4.850 | 2,022,000 | +13,000 | 0.46% | 9,806,700 |
| 2023-06-02 | 2023-05-31 | 4.460 | 2,009,000 | +24,000 | 0.46% | 8,960,140 |
| 2023-06-01 | 2023-05-30 | 5.130 | 1,985,000 | +49,800 | 0.45% | 10,183,050 |
| 2023-05-31 | 2023-05-29 | 4.730 | 1,935,200 | +12,900 | 0.44% | 9,153,496 |
| 2023-05-30 | 2023-05-25 | 4.920 | 1,922,300 | +50,400 | 0.44% | 9,457,716 |
| 2023-05-29 | 2023-05-24 | 5.050 | 1,871,900 | -2,500 | 0.43% | 9,453,095 |
| 2023-05-25 | 2023-05-23 | 5.120 | 1,874,400 | +4,500 | 0.43% | 9,596,928 |
| 2023-05-24 | 2023-05-22 | 5.150 | 1,869,900 | +500 | 0.43% | 9,629,985 |
| 2023-05-23 | 2023-05-19 | 5.130 | 1,869,400 | +62,900 | 0.43% | 9,590,022 |
| 2023-05-22 | 2023-05-18 | 5.310 | 1,806,500 | -6,800 | 0.41% | 9,592,515 |
| 2023-05-19 | 2023-05-17 | 5.230 | 1,813,300 | -77,600 | 0.41% | 9,483,559 |
| 2023-05-18 | 2023-05-16 | 5.620 | 1,890,900 | -2,500 | 0.43% | 10,626,858 |
| 2023-05-17 | 2023-05-15 | 5.740 | 1,893,400 | +800 | 0.43% | 10,868,116 |
| 2023-05-16 | 2023-05-12 | 5.720 | 1,892,600 | +6,000 | 0.43% | 10,825,672 |
| 2023-05-15 | 2023-05-11 | 5.760 | 1,886,600 | +21,900 | 0.43% | 10,866,816 |
| 2023-05-12 | 2023-05-10 | 6.140 | 1,864,700 | +117,300 | 0.43% | 11,449,258 |
| 2023-05-11 | 2023-05-09 | 5.780 | 1,747,400 | +14,900 | 0.40% | 10,099,972 |
| 2023-05-10 | 2023-05-08 | 6.160 | 1,732,500 | +30,900 | 0.40% | 10,672,200 |
| 2023-05-09 | 2023-05-05 | 6.500 | 1,701,600 | +12,400 | 0.39% | 11,060,400 |
| 2023-05-08 | 2023-05-04 | 6.430 | 1,689,200 | +8,000 | 0.39% | 10,861,556 |
| 2023-05-05 | 2023-05-03 | 6.420 | 1,681,200 | +1,200 | 0.38% | 10,793,304 |
| 2023-05-04 | 2023-05-02 | 6.500 | 1,680,000 | +10,200 | 0.38% | 10,920,000 |
| 2023-05-03 | 2023-04-28 | 6.860 | 1,669,800 | -800 | 0.38% | 11,454,828 |
| 2023-05-02 | 2023-04-27 | 7.000 | 1,670,600 | +800 | 0.38% | 11,694,200 |
| 2023-04-28 | 2023-04-26 | 6.840 | 1,669,800 | -4,500 | 0.38% | 11,421,432 |
| 2023-04-27 | 2023-04-25 | 6.920 | 1,674,300 | +9,000 | 0.38% | 11,586,156 |
| 2023-04-26 | 2023-04-24 | 7.230 | 1,665,300 | -5,100 | 0.38% | 12,040,119 |
| 2023-04-25 | 2023-04-21 | 7.400 | 1,670,400 | +10,400 | 0.38% | 12,360,960 |
| 2023-04-24 | 2023-04-20 | 7.660 | 1,660,000 | +29,100 | 0.38% | 12,715,600 |
| 2023-04-21 | 2023-04-19 | 8.030 | 1,630,900 | -53,100 | 0.37% | 13,096,127 |
| 2023-04-20 | 2023-04-18 | 8.030 | 1,684,000 | -15,900 | 0.38% | 13,522,520 |
| 2023-04-19 | 2023-04-17 | 7.810 | 1,699,900 | -72,800 | 0.39% | 13,276,219 |
| 2023-04-18 | 2023-04-14 | 8.100 | 1,772,700 | +20,800 | 0.40% | 14,358,870 |
| 2023-04-17 | 2023-04-13 | 8.880 | 1,751,900 | +29,200 | 0.40% | 15,556,872 |
| 2023-04-14 | 2023-04-12 | 8.800 | 1,722,700 | -1,100 | 0.39% | 15,159,760 |
| 2023-04-13 | 2023-04-11 | 8.860 | 1,723,800 | -12,200 | 0.39% | 15,272,868 |
| 2023-04-12 | 2023-04-06 | 9.300 | 1,736,000 | -14,900 | 0.40% | 16,144,800 |
| 2023-04-11 | 2023-04-04 | 8.800 | 1,750,900 | +179,000 | 0.40% | 15,407,920 |
| 2023-04-06 | 2023-04-03 | 8.450 | 1,571,900 | -84,900 | 0.36% | 13,282,555 |
| 2023-04-04 | 2023-03-31 | 9.900 | 1,656,800 | +111,800 | 0.38% | 16,402,320 |
| 2023-04-03 | 2023-03-30 | 10.340 | 1,545,000 | +72,000 | 0.35% | 15,975,300 |
| 2023-03-31 | 2023-03-29 | 10.800 | 1,473,000 | -10,300 | 0.34% | 15,908,400 |
| 2023-03-30 | 2023-03-28 | 9.480 | 1,483,300 | +7,000 | 0.34% | 14,061,684 |
| 2023-03-29 | 2023-03-27 | 9.990 | 1,476,300 | -37,000 | 0.34% | 14,748,237 |
| 2023-03-28 | 2023-03-24 | 9.760 | 1,513,300 | -46,600 | 0.35% | 14,769,808 |
| 2023-03-27 | 2023-03-23 | 11.000 | 1,559,900 | +134,100 | 0.36% | 17,158,900 |
| 2023-03-24 | 2023-03-22 | 7.350 | 1,425,800 | +2,800 | 0.33% | 10,479,630 |
| 2023-03-23 | 2023-03-21 | 7.600 | 1,423,000 | -20,300 | 0.32% | 10,814,800 |
| 2023-03-22 | 2023-03-20 | 7.530 | 1,443,300 | +18,900 | 0.33% | 10,868,049 |
| 2023-03-21 | 2023-03-17 | 7.030 | 1,424,400 | +19,000 | 0.33% | 10,013,532 |
| 2023-03-20 | 2023-03-16 | 7.020 | 1,405,400 | +40,900 | 0.32% | 9,865,908 |
| 2023-03-17 | 2023-03-15 | 9.800 | 1,364,500 | +68,900 | 0.31% | 13,372,100 |
| 2023-03-16 | 2023-03-14 | 11.000 | 1,295,600 | -67,700 | 0.30% | 14,251,600 |
| 2023-03-15 | 2023-03-13 | 10.420 | 1,363,300 | -40,700 | 0.31% | 14,205,586 |
| 2023-03-14 | 2023-03-10 | 10.940 | 1,404,000 | -67,000 | 0.32% | 15,359,760 |
| 2023-03-13 | 2023-03-09 | 11.400 | 1,471,000 | +274,700 | 0.34% | 16,769,400 |
| 2023-03-10 | 2023-03-08 | 13.400 | 1,196,300 | -194,100 | 0.27% | 16,030,420 |
| 2023-03-09 | 2023-03-07 | 7.240 | 1,390,400 | +34,500 | 0.32% | 10,066,496 |
| 2023-03-08 | 2023-03-06 | 6.410 | 1,355,900 | +239,900 | 0.31% | 8,691,319 |
| 2023-03-07 | 2023-03-03 | 5.850 | 1,116,000 | -80,600 | 0.25% | 6,528,600 |
| 2023-03-06 | 2023-03-02 | 3.860 | 1,196,600 | +600 | 0.27% | 4,618,876 |
| 2023-02-13 | 2023-02-09 | 3.890 | 1,196,000 | -29,900 | 0.27% | 4,652,440 |
| 2023-02-10 | 2023-02-08 | 3.880 | 1,225,900 | -10,000 | 0.28% | 4,756,492 |
| 2023-02-08 | 2023-02-06 | 3.810 | 1,235,900 | -20,000 | 0.28% | 4,708,779 |
| 2023-02-07 | 2023-02-03 | 3.890 | 1,255,900 | -10,000 | 0.29% | 4,885,451 |
| 2023-02-03 | 2023-02-01 | 4.000 | 1,265,900 | -10,000 | 0.29% | 5,063,600 |
| 2023-02-02 | 2023-01-31 | 3.900 | 1,275,900 | -2,000 | 0.29% | 4,976,010 |
| 2023-02-01 | 2023-01-30 | 3.850 | 1,277,900 | -23,200 | 0.29% | 4,919,915 |
| 2023-01-31 | 2023-01-27 | 3.980 | 1,301,100 | +14,000 | 0.30% | 5,178,378 |
| 2023-01-30 | 2023-01-26 | 3.960 | 1,287,100 | +46,200 | 0.29% | 5,096,916 |
| 2023-01-20 | 2023-01-18 | 3.840 | 1,240,900 | +10,000 | 0.28% | 4,765,056 |
| 2023-01-19 | 2023-01-17 | 3.920 | 1,230,900 | -22,800 | 0.28% | 4,825,128 |
| 2023-01-18 | 2023-01-16 | 4.060 | 1,253,700 | -1,700 | 0.29% | 5,090,022 |
| 2023-01-11 | 2023-01-09 | 3.850 | 1,255,400 | +9,300 | 0.29% | 4,833,290 |
| 2023-01-10 | 2023-01-06 | 3.760 | 1,246,100 | -30,000 | 0.28% | 4,685,336 |
| 2023-01-09 | 2023-01-05 | 3.850 | 1,276,100 | +20,000 | 0.29% | 4,912,985 |
| 2023-01-06 | 2023-01-04 | 3.770 | 1,256,100 | +61,600 | 0.29% | 4,735,497 |
| 2022-12-23 | 2022-12-21 | 3.610 | 1,194,500 | +2,000 | 0.27% | 4,312,145 |
| 2022-12-12 | 2022-12-08 | 3.780 | 1,192,500 | +1,800 | 0.27% | 4,507,650 |
| 2022-12-01 | 2022-11-29 | 3.690 | 1,190,700 | +18,000 | 0.27% | 4,393,683 |
| 2022-11-29 | 2022-11-25 | 3.720 | 1,172,700 | -10,000 | 0.27% | 4,362,444 |
| 2022-11-28 | 2022-11-24 | 3.690 | 1,182,700 | +500 | 0.27% | 4,364,163 |
| 2022-11-21 | 2022-11-17 | 3.720 | 1,182,200 | -4,600 | 0.27% | 4,397,784 |
| 2022-11-18 | 2022-11-16 | 3.500 | 1,186,800 | -1,500 | 0.27% | 4,153,800 |
| 2022-11-15 | 2022-11-11 | 3.200 | 1,188,300 | +1,500 | 0.27% | 3,802,560 |
| 2022-11-09 | 2022-11-07 | 3.240 | 1,186,800 | -15,000 | 0.27% | 3,845,232 |
| 2022-11-08 | 2022-11-04 | 3.040 | 1,201,800 | +10,000 | 0.27% | 3,653,472 |
| 2022-11-04 | 2022-11-02 | 2.900 | 1,191,800 | +3,000 | 0.27% | 3,456,220 |
| 2022-11-02 | 2022-10-31 | 2.700 | 1,188,800 | +1,500 | 0.27% | 3,209,760 |
| 2022-10-28 | 2022-10-26 | 2.880 | 1,187,300 | -2,000 | 0.27% | 3,419,424 |
| 2022-10-26 | 2022-10-24 | 2.720 | 1,189,300 | +10,500 | 0.27% | 3,234,896 |
| 2022-10-25 | 2022-10-21 | 3.020 | 1,178,800 | +1,500 | 0.27% | 3,559,976 |
| 2022-10-20 | 2022-10-18 | 3.050 | 1,177,300 | +16,000 | 0.27% | 3,590,765 |
| 2022-10-19 | 2022-10-17 | 3.130 | 1,161,300 | -9,000 | 0.27% | 3,634,869 |
| 2022-10-06 | 2022-10-03 | 3.490 | 1,170,300 | -3,000 | 0.27% | 4,084,347 |
| 2022-09-28 | 2022-09-26 | 3.820 | 1,173,300 | -6,700 | 0.27% | 4,482,006 |
| 2022-09-26 | 2022-09-22 | 3.810 | 1,180,000 | +12,900 | 0.27% | 4,495,800 |
| 2022-09-21 | 2022-09-19 | 3.630 | 1,167,100 | -20,000 | 0.27% | 4,236,573 |
| 2022-09-20 | 2022-09-16 | 3.610 | 1,187,100 | -10,000 | 0.27% | 4,285,431 |
| 2022-09-15 | 2022-09-13 | 4.060 | 1,197,100 | +10,000 | 0.27% | 4,860,226 |
| 2022-09-08 | 2022-09-06 | 4.020 | 1,187,100 | +10,000 | 0.27% | 4,772,142 |
| 2022-09-05 | 2022-09-01 | 4.000 | 1,177,100 | -10,000 | 0.27% | 4,708,400 |
| 2022-08-31 | 2022-08-29 | 3.980 | 1,187,100 | +10,000 | 0.27% | 4,724,658 |
| 2022-08-29 | 2022-08-25 | 3.950 | 1,177,100 | +32,500 | 0.27% | 4,649,545 |
| 2022-08-26 | 2022-08-24 | 3.790 | 1,144,600 | -1,800 | 0.26% | 4,338,034 |
| 2022-08-16 | 2022-08-12 | 3.780 | 1,146,400 | +4,500 | 0.26% | 4,333,392 |
| 2022-08-15 | 2022-08-11 | 3.790 | 1,141,900 | +50,000 | 0.26% | 4,327,801 |
| 2022-08-11 | 2022-08-09 | 3.800 | 1,091,900 | +4,000 | 0.25% | 4,149,220 |
| 2022-08-09 | 2022-08-05 | 3.800 | 1,087,900 | -1,000 | 0.25% | 4,134,020 |
| 2022-07-26 | 2022-07-22 | 4.030 | 1,088,900 | -8,000 | 0.25% | 4,388,267 |
| 2022-07-18 | 2022-07-14 | 4.190 | 1,096,900 | +34,200 | 0.25% | 4,596,011 |
| 2022-07-07 | 2022-07-05 | 4.310 | 1,062,700 | +32,500 | 0.24% | 4,580,237 |
| 2022-06-30 | 2022-06-28 | 4.320 | 1,030,200 | +20,000 | 0.24% | 4,450,464 |
| 2022-06-29 | 2022-06-27 | 4.320 | 1,010,200 | +50,000 | 0.23% | 4,364,064 |
| 2022-06-28 | 2022-06-24 | 4.260 | 960,200 | +10,000 | 0.22% | 4,090,452 |
| 2022-06-27 | 2022-06-23 | 4.120 | 950,200 | -20,000 | 0.22% | 3,914,824 |
| 2022-06-23 | 2022-06-21 | 4.330 | 970,200 | +800 | 0.22% | 4,200,966 |
| 2022-06-15 | 2022-06-13 | 4.430 | 969,400 | -10,000 | 0.22% | 4,294,442 |
| 2022-06-10 | 2022-06-08 | 4.400 | 979,400 | +500 | 0.22% | 4,309,360 |
| 2022-06-09 | 2022-06-07 | 4.430 | 978,900 | +1,000 | 0.22% | 4,336,527 |
| 2022-05-31 | 2022-05-27 | 4.500 | 977,900 | +4,000 | 0.22% | 4,400,550 |
| 2022-04-29 | 2022-04-27 | 4.860 | 973,900 | +200 | 0.22% | 4,733,154 |
| 2022-04-26 | 2022-04-22 | 5.060 | 973,700 | -2,100 | 0.22% | 4,926,922 |
| 2022-04-25 | 2022-04-21 | 5.010 | 975,800 | -9,100 | 0.22% | 4,888,758 |
| 2022-04-22 | 2022-04-20 | 5.180 | 984,900 | +13,300 | 0.22% | 5,101,782 |
| 2022-04-20 | 2022-04-14 | 5.090 | 971,600 | -2,000 | 0.22% | 4,945,444 |
| 2022-04-14 | 2022-04-12 | 4.920 | 973,600 | -5,000 | 0.22% | 4,790,112 |
| 2022-04-08 | 2022-04-06 | 4.680 | 978,600 | -800 | 0.22% | 4,579,848 |
| 2022-04-07 | 2022-04-04 | 4.700 | 979,400 | -5,000 | 0.22% | 4,603,180 |
| 2022-04-01 | 2022-03-30 | 4.630 | 984,400 | -10,600 | 0.22% | 4,557,772 |
| 2022-03-31 | 2022-03-29 | 4.240 | 995,000 | -1,300 | 0.23% | 4,218,800 |
| 2022-03-28 | 2022-03-24 | 4.490 | 996,300 | -15,500 | 0.23% | 4,473,387 |
| 2022-03-22 | 2022-03-18 | 4.620 | 1,011,800 | +10,000 | 0.23% | 4,674,516 |
| 2022-03-21 | 2022-03-17 | 4.480 | 1,001,800 | +5,000 | 0.23% | 4,488,064 |
| 2022-03-17 | 2022-03-15 | 4.200 | 996,800 | -12,800 | 0.23% | 4,186,560 |
| 2022-03-16 | 2022-03-14 | 4.580 | 1,009,600 | -9,000 | 0.23% | 4,623,968 |
| 2022-03-15 | 2022-03-11 | 4.930 | 1,018,600 | -300 | 0.23% | 5,021,698 |
| 2022-03-11 | 2022-03-09 | 4.780 | 1,018,900 | +1,500 | 0.23% | 4,870,342 |
| 2022-03-10 | 2022-03-08 | 4.780 | 1,017,400 | +500 | 0.23% | 4,863,172 |
| 2022-03-02 | 2022-02-28 | 5.100 | 1,016,900 | -4,000 | 0.23% | 5,186,190 |
| 2022-02-28 | 2022-02-24 | 5.220 | 1,020,900 | +1,000 | 0.23% | 5,329,098 |
| 2022-02-22 | 2022-02-18 | 5.620 | 1,019,900 | -600 | 0.23% | 5,731,838 |
| 2022-02-21 | 2022-02-17 | 5.670 | 1,020,500 | +20,000 | 0.23% | 5,786,235 |
| 2022-02-18 | 2022-02-16 | 5.580 | 1,000,500 | +2,100 | 0.23% | 5,582,790 |
| 2022-02-17 | 2022-02-15 | 5.420 | 998,400 | +2,400 | 0.23% | 5,411,328 |
| 2022-02-16 | 2022-02-14 | 5.540 | 996,000 | -200 | 0.23% | 5,517,840 |
| 2022-02-15 | 2022-02-11 | 5.340 | 996,200 | +15,000 | 0.23% | 5,319,708 |
| 2022-02-14 | 2022-02-10 | 5.450 | 981,200 | -14,200 | 0.22% | 5,347,540 |
| 2022-02-11 | 2022-02-09 | 5.270 | 995,400 | -2,900 | 0.23% | 5,245,758 |
| 2022-02-09 | 2022-02-07 | 4.900 | 998,300 | -5,000 | 0.23% | 4,891,670 |
| 2022-02-07 | 2022-01-31 | 4.820 | 1,003,300 | -4,000 | 0.23% | 4,835,906 |
| 2022-01-28 | 2022-01-26 | 4.760 | 1,007,300 | +1,000 | 0.23% | 4,794,748 |
| 2022-01-27 | 2022-01-25 | 4.700 | 1,006,300 | -1,500 | 0.23% | 4,729,610 |
| 2022-01-24 | 2022-01-20 | 5.010 | 1,007,800 | +3,800 | 0.23% | 5,049,078 |
| 2022-01-21 | 2022-01-19 | 4.930 | 1,004,000 | +6,000 | 0.23% | 4,949,720 |
| 2022-01-18 | 2022-01-14 | 4.870 | 998,000 | -30,000 | 0.23% | 4,860,260 |
| 2022-01-13 | 2022-01-11 | 4.870 | 1,028,000 | -2,500 | 0.23% | 5,006,360 |
| 2022-01-12 | 2022-01-10 | 4.920 | 1,030,500 | +500 | 0.24% | 5,070,060 |
| 2022-01-05 | 2022-01-03 | 4.820 | 1,030,000 | +23,000 | 0.24% | 4,964,600 |
| 2022-01-04 | 2021-12-31 | 4.710 | 1,007,000 | -3,000 | 0.23% | 4,742,970 |
| 2022-01-03 | 2021-12-29 | 4.660 | 1,010,000 | -10,000 | 0.23% | 4,706,600 |
| 2021-12-30 | 2021-12-28 | 4.720 | 1,020,000 | +20,000 | 0.23% | 4,814,400 |
| 2021-12-29 | 2021-12-24 | 4.640 | 1,000,000 | +10,000 | 0.23% | 4,640,000 |
| 2021-12-22 | 2021-12-20 | 4.400 | 990,000 | +3,500 | 0.23% | 4,356,000 |
| 2021-12-16 | 2021-12-14 | 4.430 | 986,500 | -1,000 | 0.23% | 4,370,195 |
| 2021-12-13 | 2021-12-09 | 4.690 | 987,500 | -20,000 | 0.23% | 4,631,375 |
| 2021-12-10 | 2021-12-08 | 4.650 | 1,007,500 | +20,000 | 0.23% | 4,684,875 |
| 2021-12-08 | 2021-12-06 | 4.330 | 987,500 | +3,500 | 0.23% | 4,275,875 |
| 2021-12-07 | 2021-12-03 | 4.580 | 984,000 | -9,000 | 0.22% | 4,506,720 |
| 2021-12-03 | 2021-12-01 | 4.600 | 993,000 | +10,500 | 0.23% | 4,567,800 |
| 2021-12-02 | 2021-11-30 | 4.470 | 982,500 | -4,800 | 0.22% | 4,391,775 |
| 2021-11-29 | 2021-11-25 | 4.860 | 987,300 | -6,000 | 0.23% | 4,798,278 |
| 2021-11-26 | 2021-11-24 | 4.950 | 993,300 | +20,000 | 0.23% | 4,916,835 |
| 2021-11-25 | 2021-11-23 | 5.040 | 973,300 | +8,000 | 0.22% | 4,905,432 |
| 2021-11-23 | 2021-11-19 | 5.220 | 965,300 | +200 | 0.22% | 5,038,866 |
| 2021-11-22 | 2021-11-18 | 5.340 | 965,100 | +10,100 | 0.22% | 5,153,634 |
| 2021-11-19 | 2021-11-17 | 5.320 | 955,000 | +22,000 | 0.22% | 5,080,600 |
| 2021-11-18 | 2021-11-16 | 5.480 | 933,000 | +14,800 | 0.21% | 5,112,840 |
| 2021-11-17 | 2021-11-15 | 5.730 | 918,200 | +2,000 | 0.21% | 5,261,286 |
| 2021-11-16 | 2021-11-12 | 5.870 | 916,200 | +12,000 | 0.21% | 5,378,094 |
| 2021-11-12 | 2021-11-10 | 6.060 | 904,200 | +700 | 0.21% | 5,479,452 |
| 2021-11-09 | 2021-11-05 | 5.770 | 903,500 | -1,300 | 0.21% | 5,213,195 |
| 2021-11-05 | 2021-11-03 | 5.820 | 904,800 | +5,000 | 0.21% | 5,265,936 |
| 2021-10-27 | 2021-10-25 | 6.250 | 899,800 | +600 | 0.21% | 5,623,750 |
| 2021-10-20 | 2021-10-18 | 6.060 | 899,200 | -350,000 | 0.21% | 5,449,152 |
| 2021-10-12 | 2021-10-08 | 6.360 | 1,249,200 | -1,500 | 0.29% | 7,944,912 |
| 2021-10-07 | 2021-10-05 | 6.300 | 1,250,700 | +1,500 | 0.29% | 7,879,410 |
| 2021-10-05 | 2021-09-30 | 6.150 | 1,249,200 | -20,800 | 0.29% | 7,682,580 |
| 2021-10-04 | 2021-09-29 | 6.240 | 1,270,000 | -22,100 | 0.29% | 7,924,800 |
| 2021-09-30 | 2021-09-28 | 6.200 | 1,292,100 | +10,000 | 0.29% | 8,011,020 |
| 2021-09-29 | 2021-09-27 | 6.200 | 1,282,100 | -30,800 | 0.29% | 7,949,020 |
| 2021-09-28 | 2021-09-24 | 6.280 | 1,312,900 | -2,300 | 0.30% | 8,245,012 |
| 2021-09-23 | 2021-09-20 | 6.310 | 1,315,200 | +26,000 | 0.30% | 8,298,912 |
| 2021-09-21 | 2021-09-17 | 6.590 | 1,289,200 | +7,000 | 0.29% | 8,495,828 |
| 2021-09-20 | 2021-09-16 | 6.650 | 1,282,200 | +17,000 | 0.29% | 8,526,630 |
| 2021-09-17 | 2021-09-15 | 6.770 | 1,265,200 | +40,100 | 0.29% | 8,565,404 |
| 2021-09-16 | 2021-09-14 | 6.850 | 1,225,100 | -700 | 0.28% | 8,391,935 |
| 2021-09-14 | 2021-09-10 | 6.800 | 1,225,800 | -10,000 | 0.28% | 8,335,440 |
| 2021-09-10 | 2021-09-08 | 6.740 | 1,235,800 | -7,000 | 0.28% | 8,329,292 |
| 2021-09-09 | 2021-09-07 | 6.680 | 1,242,800 | +56,900 | 0.28% | 8,301,904 |
| 2021-09-06 | 2021-09-02 | 6.660 | 1,185,900 | +4,000 | 0.27% | 7,898,094 |
| 2021-09-03 | 2021-09-01 | 6.650 | 1,181,900 | -1,000 | 0.27% | 7,859,635 |
| 2021-08-30 | 2021-08-26 | 6.600 | 1,182,900 | -1,000 | 0.27% | 7,807,140 |
| 2021-08-24 | 2021-08-20 | 6.910 | 1,183,900 | +1,000 | 0.27% | 8,180,749 |
| 2021-08-20 | 2021-08-18 | 6.660 | 1,182,900 | -1,000 | 0.27% | 7,878,114 |
| 2021-08-16 | 2021-08-12 | 6.960 | 1,183,900 | +10,000 | 0.27% | 8,239,944 |
| 2021-08-13 | 2021-08-11 | 6.940 | 1,173,900 | +300 | 0.27% | 8,146,866 |
| 2021-08-12 | 2021-08-10 | 6.870 | 1,173,600 | -2,000 | 0.27% | 8,062,632 |
| 2021-08-11 | 2021-08-09 | 6.860 | 1,175,600 | +1,000 | 0.27% | 8,064,616 |
| 2021-08-05 | 2021-08-03 | 6.560 | 1,174,600 | +14,400 | 0.27% | 7,705,376 |
| 2021-08-03 | 2021-07-30 | 6.540 | 1,160,200 | +1,000 | 0.26% | 7,587,708 |
| 2021-07-28 | 2021-07-26 | 6.690 | 1,159,200 | +1,000 | 0.26% | 7,755,048 |
| 2021-07-22 | 2021-07-20 | 6.620 | 1,158,200 | -13,000 | 0.26% | 7,667,284 |
| 2021-07-19 | 2021-07-15 | 6.980 | 1,171,200 | +800 | 0.27% | 8,174,976 |
| 2021-07-12 | 2021-07-08 | 7.090 | 1,170,400 | -1,000 | 0.27% | 8,298,136 |
| 2021-07-09 | 2021-07-07 | 7.140 | 1,171,400 | +3,000 | 0.27% | 8,363,796 |
| 2021-07-08 | 2021-07-06 | 7.200 | 1,168,400 | +1,000 | 0.27% | 8,412,480 |
| 2021-07-07 | 2021-07-05 | 7.310 | 1,167,400 | +1,000 | 0.27% | 8,533,694 |
| 2021-07-06 | 2021-07-02 | 7.400 | 1,166,400 | +800 | 0.27% | 8,631,360 |
| 2021-06-30 | 2021-06-28 | 7.600 | 1,165,600 | +7,000 | 0.27% | 8,858,560 |
| 2021-06-29 | 2021-06-25 | 7.680 | 1,158,600 | +3,000 | 0.26% | 8,898,048 |
| 2021-06-28 | 2021-06-24 | 7.690 | 1,155,600 | -1,000 | 0.26% | 8,886,564 |
| 2021-06-25 | 2021-06-23 | 7.700 | 1,156,600 | +400 | 0.26% | 8,905,820 |
| 2021-06-17 | 2021-06-15 | 7.680 | 1,156,200 | -9,000 | 0.26% | 8,879,616 |
| 2021-06-07 | 2021-06-03 | 7.790 | 1,165,200 | +9,000 | 0.27% | 9,076,908 |
| 2021-06-01 | 2021-05-28 | 7.770 | 1,156,200 | +5,000 | 0.26% | 8,983,674 |
| 2021-05-27 | 2021-05-25 | 7.730 | 1,151,200 | -10,600 | 0.26% | 8,898,776 |
| 2021-05-26 | 2021-05-24 | 7.670 | 1,161,800 | +1,200 | 0.27% | 8,911,006 |
| 2021-05-25 | 2021-05-21 | 7.830 | 1,160,600 | -100 | 0.26% | 9,087,498 |
| 2021-05-21 | 2021-05-18 | 7.820 | 1,160,700 | +1,000 | 0.27% | 9,076,674 |
| 2021-05-20 | 2021-05-17 | 7.770 | 1,159,700 | +1,100 | 0.26% | 9,010,869 |
| 2021-05-18 | 2021-05-14 | 7.850 | 1,158,600 | +8,000 | 0.26% | 9,095,010 |
| 2021-05-17 | 2021-05-13 | 7.920 | 1,150,600 | +2,000 | 0.26% | 9,112,752 |
| 2021-05-14 | 2021-05-12 | 8.060 | 1,148,600 | +4,000 | 0.26% | 9,257,716 |
| 2021-05-13 | 2021-05-11 | 8.050 | 1,144,600 | -8,800 | 0.26% | 9,214,030 |
| 2021-05-11 | 2021-05-07 | 8.130 | 1,153,400 | +3,800 | 0.26% | 9,377,142 |
| 2021-05-07 | 2021-05-05 | 8.230 | 1,149,600 | +3,800 | 0.26% | 9,461,208 |
| 2021-05-05 | 2021-05-03 | 8.380 | 1,145,800 | +1,000 | 0.26% | 9,601,804 |
| 2021-05-04 | 2021-04-30 | 8.500 | 1,144,800 | +2,000 | 0.26% | 9,730,800 |
| 2021-04-30 | 2021-04-28 | 8.530 | 1,142,800 | +9,500 | 0.26% | 9,748,084 |
| 2021-04-28 | 2021-04-26 | 8.560 | 1,133,300 | +78,200 | 0.26% | 9,701,048 |
| 2021-04-27 | 2021-04-23 | 8.680 | 1,055,100 | +12,000 | 0.24% | 9,158,268 |
| 2021-04-26 | 2021-04-22 | 8.950 | 1,043,100 | +21,000 | 0.24% | 9,335,745 |
| 2021-04-23 | 2021-04-21 | 9.150 | 1,022,100 | +2,000 | 0.23% | 9,352,215 |
| 2021-04-22 | 2021-04-20 | 9.380 | 1,020,100 | -5,000 | 0.23% | 9,568,538 |
| 2021-04-21 | 2021-04-19 | 9.490 | 1,025,100 | +3,800 | 0.23% | 9,728,199 |
| 2021-04-20 | 2021-04-16 | 9.410 | 1,021,300 | -5,700 | 0.23% | 9,610,433 |
| 2021-04-19 | 2021-04-15 | 9.100 | 1,027,000 | -10,400 | 0.23% | 9,345,700 |
| 2021-04-16 | 2021-04-14 | 9.100 | 1,037,400 | +5,200 | 0.24% | 9,440,340 |
| 2021-04-14 | 2021-04-12 | 8.800 | 1,032,200 | +17,900 | 0.24% | 9,083,360 |
| 2021-04-12 | 2021-04-08 | 8.800 | 1,014,300 | +68,900 | 0.23% | 8,925,840 |
| 2021-04-09 | 2021-04-07 | 8.590 | 945,400 | +1,500 | 0.22% | 8,120,986 |
| 2021-04-08 | 2021-04-01 | 8.300 | 943,900 | +20,000 | 0.22% | 7,834,370 |
| 2021-04-07 | 2021-03-31 | 8.090 | 923,900 | -8,000 | 0.21% | 7,474,351 |
| 2021-04-01 | 2021-03-30 | 8.350 | 931,900 | -1,900 | 0.21% | 7,781,365 |
| 2021-03-31 | 2021-03-29 | 8.380 | 933,800 | +3,000 | 0.21% | 7,825,244 |
| 2021-03-30 | 2021-03-26 | 8.420 | 930,800 | -15,800 | 0.21% | 7,837,336 |
| 2021-03-29 | 2021-03-25 | 7.900 | 946,600 | +8,500 | 0.22% | 7,478,140 |
| 2021-03-26 | 2021-03-24 | 8.210 | 938,100 | +17,600 | 0.21% | 7,701,801 |
| 2021-03-18 | 2021-03-16 | 8.840 | 920,500 | -1,000 | 0.21% | 8,137,220 |
| 2021-03-17 | 2021-03-15 | 8.700 | 921,500 | +1,000 | 0.21% | 8,017,050 |
| 2021-03-16 | 2021-03-12 | 8.730 | 920,500 | +200 | 0.21% | 8,035,965 |
| 2021-03-12 | 2021-03-10 | 8.800 | 920,300 | +23,500 | 0.21% | 8,098,640 |
| 2021-03-10 | 2021-03-08 | 8.800 | 896,800 | -2,800 | 0.20% | 7,891,840 |
| 2021-03-09 | 2021-03-05 | 8.790 | 899,600 | +1,900 | 0.21% | 7,907,484 |
| 2021-03-08 | 2021-03-04 | 8.800 | 897,700 | +1,500 | 0.20% | 7,899,760 |
| 2021-03-05 | 2021-03-03 | 9.030 | 896,200 | -1,000 | 0.20% | 8,092,686 |
| 2021-03-03 | 2021-03-01 | 9.230 | 897,200 | +2,000 | 0.20% | 8,281,156 |
| 2021-03-02 | 2021-02-26 | 9.130 | 895,200 | -600 | 0.20% | 8,173,176 |
| 2021-03-01 | 2021-02-25 | 9.270 | 895,800 | +3,100 | 0.20% | 8,304,066 |
| 2021-02-26 | 2021-02-24 | 9.230 | 892,700 | -24,000 | 0.20% | 8,239,621 |
| 2021-02-25 | 2021-02-23 | 9.450 | 916,700 | +34,400 | 0.21% | 8,662,815 |
| 2021-02-24 | 2021-02-22 | 9.560 | 882,300 | +40,000 | 0.20% | 8,434,788 |
| 2021-02-23 | 2021-02-19 | 9.400 | 842,300 | +3,000 | 0.19% | 7,917,620 |
| 2021-02-22 | 2021-02-18 | 9.460 | 839,300 | +4,500 | 0.19% | 7,939,778 |
| 2021-02-19 | 2021-02-17 | 9.300 | 834,800 | +500 | 0.19% | 7,763,640 |
| 2021-02-18 | 2021-02-16 | 9.410 | 834,300 | +9,300 | 0.19% | 7,850,763 |
| 2021-02-10 | 2021-02-08 | 7.980 | 825,000 | -10,000 | 0.19% | 6,583,500 |
| 2021-02-04 | 2021-02-02 | 7.710 | 835,000 | +15,000 | 0.19% | 6,437,850 |
| 2021-01-22 | 2021-01-20 | 7.910 | 820,000 | +1,000 | 0.19% | 6,486,200 |
| 2021-01-19 | 2021-01-15 | 7.880 | 819,000 | -15,000 | 0.19% | 6,453,720 |
| 2021-01-18 | 2021-01-14 | 7.880 | 834,000 | -6,200 | 0.19% | 6,571,920 |
| 2021-01-15 | 2021-01-13 | 7.690 | 840,200 | +1,000 | 0.19% | 6,461,138 |
| 2021-01-13 | 2021-01-11 | 7.980 | 839,200 | -15,000 | 0.19% | 6,696,816 |
| 2021-01-08 | 2021-01-06 | 8.220 | 854,200 | -5,000 | 0.20% | 7,021,524 |
| 2021-01-05 | 2020-12-31 | 7.990 | 859,200 | +5,600 | 0.20% | 6,865,008 |
| 2021-01-04 | 2020-12-29 | 8.070 | 853,600 | +500 | 0.19% | 6,888,552 |
| 2020-12-30 | 2020-12-28 | 7.800 | 853,100 | +2,200 | 0.19% | 6,654,180 |
| 2020-12-18 | 2020-12-16 | 8.200 | 850,900 | +10,000 | 0.19% | 6,977,380 |
| 2020-12-17 | 2020-12-15 | 8.280 | 840,900 | -6,000 | 0.19% | 6,962,652 |
| 2020-12-14 | 2020-12-10 | 8.010 | 846,900 | +2,400 | 0.19% | 6,783,669 |
| 2020-12-09 | 2020-12-07 | 7.900 | 844,500 | -18,000 | 0.19% | 6,671,550 |
| 2020-12-02 | 2020-11-30 | 7.940 | 862,500 | +3,300 | 0.20% | 6,848,250 |
| 2020-12-01 | 2020-11-27 | 7.940 | 859,200 | +4,000 | 0.20% | 6,822,048 |
| 2020-11-30 | 2020-11-26 | 8.000 | 855,200 | -500 | 0.20% | 6,841,600 |
| 2020-11-27 | 2020-11-25 | 7.730 | 855,700 | -1,000 | 0.20% | 6,614,561 |
| 2020-11-26 | 2020-11-24 | 7.530 | 856,700 | -500 | 0.20% | 6,450,951 |
| 2020-11-25 | 2020-11-23 | 7.470 | 857,200 | -4,000 | 0.20% | 6,403,284 |
| 2020-11-18 | 2020-11-16 | 7.420 | 861,200 | -4,300 | 0.20% | 6,390,104 |
| 2020-11-17 | 2020-11-13 | 7.270 | 865,500 | +3,000 | 0.20% | 6,292,185 |
| 2020-11-13 | 2020-11-11 | 7.100 | 862,500 | -8,700 | 0.20% | 6,123,750 |
| 2020-11-11 | 2020-11-09 | 7.230 | 871,200 | -1,000 | 0.20% | 6,298,776 |
| 2020-11-06 | 2020-11-04 | 6.080 | 872,200 | -3,000 | 0.20% | 5,302,976 |
| 2020-11-05 | 2020-11-03 | 6.200 | 875,200 | +1,000 | 0.20% | 5,426,240 |
| 2020-11-03 | 2020-10-30 | 6.220 | 874,200 | +8,000 | 0.20% | 5,437,524 |
| 2020-11-02 | 2020-10-29 | 6.390 | 866,200 | +1,500 | 0.20% | 5,535,018 |
| 2020-10-29 | 2020-10-27 | 6.560 | 864,700 | +2,000 | 0.20% | 5,672,432 |
| 2020-10-28 | 2020-10-23 | 6.540 | 862,700 | +4,000 | 0.20% | 5,642,058 |
| 2020-10-22 | 2020-10-20 | 6.620 | 858,700 | +2,800 | 0.20% | 5,684,594 |
| 2020-10-20 | 2020-10-16 | 6.870 | 855,900 | +4,000 | 0.20% | 5,880,033 |
| 2020-10-16 | 2020-10-14 | 7.010 | 851,900 | +5,000 | 0.19% | 5,971,819 |
| 2020-10-15 | 2020-10-12 | 7.120 | 846,900 | -1,500 | 0.19% | 6,029,928 |
| 2020-10-12 | 2020-10-08 | 6.850 | 848,400 | -3,000 | 0.19% | 5,811,540 |
| 2020-10-08 | 2020-10-06 | 6.710 | 851,400 | +10,000 | 0.19% | 5,712,894 |
| 2020-10-06 | 2020-09-30 | 6.740 | 841,400 | -3,300 | 0.19% | 5,671,036 |
| 2020-09-28 | 2020-09-24 | 6.950 | 844,700 | -7,000 | 0.19% | 5,870,665 |
| 2020-09-22 | 2020-09-18 | 7.490 | 851,700 | -4,500 | 0.19% | 6,379,233 |
| 2020-09-21 | 2020-09-17 | 7.220 | 856,200 | +21,000 | 0.20% | 6,181,764 |
| 2020-09-18 | 2020-09-16 | 7.430 | 835,200 | +6,000 | 0.19% | 6,205,536 |
| 2020-09-17 | 2020-09-15 | 7.220 | 829,200 | +1,000 | 0.19% | 5,986,824 |
| 2020-09-15 | 2020-09-11 | 7.890 | 828,200 | +4,000 | 0.19% | 6,534,498 |
| 2020-09-08 | 2020-09-04 | 8.190 | 824,200 | -2,000 | 0.19% | 6,750,198 |
| 2020-09-07 | 2020-09-03 | 8.350 | 826,200 | +1,000 | 0.19% | 6,898,770 |
| 2020-09-04 | 2020-09-02 | 8.400 | 825,200 | +5,000 | 0.19% | 6,931,680 |
| 2020-09-02 | 2020-08-31 | 8.740 | 820,200 | -1,000 | 0.19% | 7,168,548 |
| 2020-08-31 | 2020-08-27 | 8.510 | 821,200 | +9,000 | 0.19% | 6,988,412 |
| 2020-08-28 | 2020-08-26 | 8.940 | 812,200 | +2,000 | 0.19% | 7,261,068 |
| 2020-08-27 | 2020-08-25 | 8.940 | 810,200 | +900 | 0.18% | 7,243,188 |
| 2020-08-25 | 2020-08-21 | 9.010 | 809,300 | +35,500 | 0.18% | 7,291,793 |
| 2020-08-24 | 2020-08-20 | 9.160 | 773,800 | +8,000 | 0.18% | 7,088,008 |
| 2020-08-21 | 2020-08-19 | 9.180 | 765,800 | +2,000 | 0.17% | 7,030,044 |
| 2020-08-20 | 2020-08-18 | 9.090 | 763,800 | +4,000 | 0.17% | 6,942,942 |
| 2020-08-18 | 2020-08-14 | 8.880 | 759,800 | +1,800 | 0.17% | 6,747,024 |
| 2020-08-17 | 2020-08-13 | 9.220 | 758,000 | -7,400 | 0.17% | 6,988,760 |
| 2020-08-13 | 2020-08-11 | 8.800 | 765,400 | +2,600 | 0.17% | 6,735,520 |
| 2020-08-12 | 2020-08-10 | 8.820 | 762,800 | +2,500 | 0.17% | 6,727,896 |
| 2020-08-11 | 2020-08-07 | 9.130 | 760,300 | +4,600 | 0.17% | 6,941,539 |
| 2020-08-05 | 2020-08-03 | 9.390 | 755,700 | -2,000 | 0.17% | 7,096,023 |
| 2020-08-03 | 2020-07-30 | 9.000 | 757,700 | +900 | 0.17% | 6,819,300 |
| 2020-07-31 | 2020-07-29 | 9.100 | 756,800 | -1,200 | 0.17% | 6,886,880 |
| 2020-07-27 | 2020-07-23 | 9.100 | 758,000 | +2,800 | 0.17% | 6,897,800 |
| 2020-07-10 | 2020-07-08 | 9.310 | 755,200 | -2,000 | 0.17% | 7,030,912 |
| 2020-07-09 | 2020-07-07 | 9.380 | 757,200 | -2,000 | 0.17% | 7,102,536 |
| 2020-07-08 | 2020-07-06 | 9.370 | 759,200 | +1,000 | 0.17% | 7,113,704 |
| 2020-07-03 | 2020-06-30 | 9.000 | 758,200 | +1,500 | 0.17% | 6,823,800 |
| 2020-06-26 | 2020-06-23 | 8.850 | 756,700 | +9,000 | 0.17% | 6,696,795 |
| 2020-06-23 | 2020-06-19 | 8.960 | 747,700 | +1,000 | 0.17% | 6,699,392 |
| 2020-06-22 | 2020-06-18 | 9.200 | 746,700 | -5,000 | 0.17% | 6,869,640 |
| 2020-06-15 | 2020-06-11 | 9.670 | 751,700 | -100 | 0.17% | 7,268,939 |
| 2020-06-08 | 2020-06-04 | 9.760 | 751,800 | -7,000 | 0.17% | 7,337,568 |
| 2020-06-01 | 2020-05-28 | 10.003 | 758,800 | +15,391 | 0.17% | 7,590,199 |
| 2020-05-18 | 2020-05-14 | 10.411 | 743,409 | -979 | 0.17% | 7,739,765 |
| 2020-05-05 | 2020-04-29 | 10.922 | 744,388 | +29,391 | 0.17% | 8,129,857 |
| 2020-04-29 | 2020-04-27 | 10.819 | 714,997 | -1,959 | 0.17% | 7,735,883 |
| 2020-04-23 | 2020-04-21 | 10.758 | 716,956 | -1,960 | 0.17% | 7,713,170 |
| 2020-04-15 | 2020-04-09 | 10.268 | 718,916 | +9,798 | 0.17% | 7,382,032 |
| 2020-04-14 | 2020-04-08 | 10.115 | 709,118 | -196 | 0.17% | 7,172,853 |
| 2020-04-06 | 2020-04-02 | 9.503 | 709,314 | -1,960 | 0.17% | 6,740,436 |
| 2020-04-02 | 2020-03-31 | 9.850 | 711,274 | -3,919 | 0.17% | 7,005,902 |
| 2020-04-01 | 2020-03-30 | 9.870 | 715,193 | -2,253 | 0.17% | 7,059,103 |
| 2020-03-30 | 2020-03-26 | 9.442 | 717,446 | -35,368 | 0.17% | 6,773,775 |
| 2020-03-26 | 2020-03-24 | 8.574 | 752,814 | +1,176 | 0.18% | 6,454,562 |
| 2020-03-25 | 2020-03-23 | 8.268 | 751,638 | -1,960 | 0.18% | 6,214,319 |
| 2020-03-24 | 2020-03-20 | 8.584 | 753,598 | +3,919 | 0.18% | 6,468,976 |
| 2020-03-16 | 2020-03-12 | 10.289 | 749,679 | -1,959 | 0.17% | 7,713,219 |
| 2020-03-13 | 2020-03-11 | 10.656 | 751,638 | +1,959 | 0.18% | 8,009,567 |
| 2020-03-10 | 2020-03-06 | 11.432 | 749,679 | +5,781 | 0.17% | 8,570,243 |
| 2020-03-09 | 2020-03-05 | 11.534 | 743,898 | -4,899 | 0.17% | 8,580,086 |
| 2020-03-03 | 2020-02-28 | 11.269 | 748,797 | +4,899 | 0.17% | 8,437,872 |
| 2020-02-25 | 2020-02-21 | 12.044 | 743,898 | +881 | 0.17% | 8,959,735 |
| 2020-02-14 | 2020-02-12 | 12.330 | 743,017 | +3,919 | 0.17% | 9,161,477 |
| 2020-02-13 | 2020-02-11 | 12.453 | 739,098 | +1,764 | 0.17% | 9,203,683 |
| 2020-02-12 | 2020-02-10 | 12.453 | 737,334 | -2,939 | 0.17% | 9,181,717 |
| 2020-02-11 | 2020-02-07 | 12.289 | 740,273 | +3,527 | 0.17% | 9,097,419 |
| 2020-02-10 | 2020-02-06 | 12.330 | 736,746 | -4,899 | 0.17% | 9,084,154 |
| 2020-02-04 | 2020-01-31 | 12.167 | 741,645 | -8,034 | 0.17% | 9,023,440 |
| 2020-02-03 | 2020-01-30 | 12.248 | 749,679 | +3,527 | 0.17% | 9,182,404 |
| 2020-01-31 | 2020-01-29 | 12.391 | 746,152 | -98 | 0.17% | 9,245,827 |
| 2020-01-30 | 2020-01-24 | 12.636 | 746,250 | -392 | 0.17% | 9,429,850 |
| 2020-01-29 | 2020-01-22 | 12.861 | 746,642 | +3,429 | 0.17% | 9,602,465 |
| 2020-01-22 | 2020-01-20 | 12.351 | 743,213 | -1,959 | 0.17% | 9,179,065 |
| 2020-01-21 | 2020-01-17 | 12.330 | 745,172 | -980 | 0.17% | 9,188,048 |
| 2020-01-20 | 2020-01-16 | 12.391 | 746,152 | -2,939 | 0.17% | 9,245,827 |
| 2020-01-16 | 2020-01-14 | 12.187 | 749,091 | +1,470 | 0.17% | 9,129,326 |
| 2020-01-10 | 2020-01-08 | 12.146 | 747,621 | +2,939 | 0.17% | 9,080,886 |
| 2020-01-07 | 2020-01-03 | 12.228 | 744,682 | +98 | 0.17% | 9,105,996 |
| 2020-01-02 | 2019-12-27 | 12.412 | 744,584 | -9,797 | 0.17% | 9,241,598 |
| 2019-12-23 | 2019-12-19 | 12.371 | 754,381 | +1,763 | 0.18% | 9,332,396 |
| 2019-12-20 | 2019-12-18 | 12.351 | 752,618 | +5,878 | 0.18% | 9,295,222 |
| 2019-12-19 | 2019-12-17 | 12.208 | 746,740 | +19,301 | 0.17% | 9,115,917 |
| 2019-12-18 | 2019-12-16 | 12.126 | 727,439 | -980 | 0.17% | 8,820,898 |
| 2019-12-05 | 2019-12-03 | 12.555 | 728,419 | +1,960 | 0.17% | 9,145,052 |
| 2019-11-27 | 2019-11-25 | 13.167 | 726,459 | +1,959 | 0.17% | 9,565,344 |
| 2019-11-22 | 2019-11-20 | 13.290 | 724,500 | -9,797 | 0.17% | 9,628,290 |
| 2019-11-21 | 2019-11-19 | 13.412 | 734,297 | +1,959 | 0.17% | 9,848,428 |
| 2019-11-19 | 2019-11-15 | 13.126 | 732,338 | -979 | 0.17% | 9,612,854 |
| 2019-11-15 | 2019-11-13 | 13.126 | 733,317 | -980 | 0.17% | 9,625,704 |
| 2019-11-06 | 2019-11-04 | 13.065 | 734,297 | -87,783 | 0.17% | 9,593,598 |
| 2019-10-31 | 2019-10-29 | 12.963 | 822,080 | +980 | 0.19% | 10,656,574 |
| 2019-10-22 | 2019-10-18 | 12.983 | 821,100 | +490 | 0.19% | 10,660,632 |
| 2019-10-15 | 2019-10-11 | 12.738 | 820,610 | -4,899 | 0.19% | 10,453,246 |
| 2019-10-04 | 2019-10-02 | 13.514 | 825,509 | -10,189 | 0.19% | 11,156,028 |
| 2019-10-03 | 2019-09-30 | 13.045 | 835,698 | +4,899 | 0.19% | 10,901,343 |
| 2019-10-02 | 2019-09-27 | 13.432 | 830,799 | -5,878 | 0.19% | 11,159,677 |
| 2019-09-27 | 2019-09-25 | 13.228 | 836,677 | +4,898 | 0.19% | 11,067,834 |
| 2019-09-23 | 2019-09-19 | 13.412 | 831,779 | -980 | 0.19% | 11,155,861 |
| 2019-09-17 | 2019-09-13 | 13.994 | 832,759 | +28,417 | 0.19% | 11,653,663 |
| 2019-09-10 | 2019-09-06 | 13.472 | 804,342 | -1,916 | 0.19% | 10,835,994 |
| 2019-09-09 | 2019-09-05 | 13.179 | 806,258 | -3,830 | 0.19% | 10,626,046 |
| 2019-09-06 | 2019-09-04 | 13.054 | 810,088 | +1,532 | 0.19% | 10,575,004 |
| 2019-09-03 | 2019-08-30 | 12.929 | 808,556 | +3,831 | 0.19% | 10,453,677 |
| 2019-08-30 | 2019-08-28 | 12.950 | 804,725 | -192 | 0.19% | 10,420,954 |
| 2019-08-28 | 2019-08-26 | 13.159 | 804,917 | -18,193 | 0.19% | 10,591,561 |
| 2019-08-19 | 2019-08-15 | 12.616 | 823,110 | +2,872 | 0.20% | 10,383,963 |
| 2019-08-16 | 2019-08-14 | 12.177 | 820,238 | -2,872 | 0.20% | 9,987,959 |
| 2019-08-15 | 2019-08-13 | 12.072 | 823,110 | -10,725 | 0.20% | 9,936,971 |
| 2019-08-14 | 2019-08-12 | 12.281 | 833,835 | -1,915 | 0.20% | 10,240,608 |
| 2019-08-13 | 2019-08-09 | 12.365 | 835,750 | -7,086 | 0.20% | 10,333,951 |
| 2019-08-09 | 2019-08-07 | 12.616 | 842,836 | -9,192 | 0.20% | 10,632,817 |
| 2019-08-08 | 2019-08-06 | 12.365 | 852,028 | -2,873 | 0.20% | 10,535,227 |
| 2019-08-05 | 2019-08-01 | 13.347 | 854,901 | -7,660 | 0.20% | 11,409,983 |
| 2019-07-25 | 2019-07-23 | 13.952 | 862,561 | +191 | 0.21% | 12,034,681 |
| 2019-07-09 | 2019-07-05 | 14.203 | 862,370 | -1,628 | 0.21% | 12,248,160 |
| 2019-07-03 | 2019-06-28 | 13.639 | 863,998 | +2,873 | 0.21% | 11,784,040 |
| 2019-06-28 | 2019-06-26 | 14.015 | 861,125 | +1,628 | 0.21% | 12,068,604 |
| 2019-06-26 | 2019-06-24 | 14.307 | 859,497 | +383 | 0.20% | 12,297,115 |
| 2019-06-25 | 2019-06-21 | 14.537 | 859,114 | +4,787 | 0.20% | 12,489,019 |
| 2019-06-24 | 2019-06-20 | 14.307 | 854,327 | -1,340 | 0.20% | 12,223,146 |
| 2019-06-20 | 2019-06-18 | 13.451 | 855,667 | +4,788 | 0.20% | 11,509,566 |
| 2019-06-17 | 2019-06-13 | 13.367 | 850,879 | -17,236 | 0.20% | 11,374,075 |
| 2019-06-14 | 2019-06-12 | 13.075 | 868,115 | +1,915 | 0.21% | 11,350,628 |
| 2019-06-13 | 2019-06-11 | 13.388 | 866,200 | +17,236 | 0.21% | 11,596,970 |
| 2019-06-06 | 2019-06-04 | 13.639 | 848,964 | +862 | 0.20% | 11,578,992 |
| 2019-06-04 | 2019-05-31 | 13.743 | 848,102 | +1,915 | 0.20% | 11,655,805 |
| 2019-06-03 | 2019-05-30 | 13.910 | 846,187 | -479 | 0.20% | 11,770,879 |
| 2019-05-31 | 2019-05-29 | 14.098 | 846,666 | +2,872 | 0.20% | 11,936,698 |
| 2019-05-27 | 2019-05-23 | 15.578 | 843,794 | -22,023 | 0.20% | 13,144,295 |
| 2019-05-24 | 2019-05-22 | 15.929 | 865,817 | +43,651 | 0.21% | 13,791,730 |
| 2019-05-23 | 2019-05-21 | 15.556 | 822,166 | +274 | 0.21% | 12,789,319 |
| 2019-05-22 | 2019-05-20 | 15.512 | 821,892 | +910 | 0.21% | 12,748,941 |
| 2019-05-21 | 2019-05-17 | 15.819 | 820,982 | +1,820 | 0.21% | 12,987,357 |
| 2019-05-16 | 2019-05-14 | 15.885 | 819,162 | +456 | 0.21% | 13,012,560 |
| 2019-05-14 | 2019-05-09 | 16.391 | 818,706 | +2,730 | 0.21% | 13,419,040 |
| 2019-05-10 | 2019-05-08 | 17.072 | 815,976 | -26,762 | 0.20% | 13,930,062 |
| 2019-05-09 | 2019-05-07 | 17.160 | 842,738 | +9,103 | 0.21% | 14,460,998 |
| 2019-05-08 | 2019-05-06 | 17.138 | 833,635 | +13,472 | 0.21% | 14,286,478 |
| 2019-05-07 | 2019-05-03 | 17.182 | 820,163 | +16,567 | 0.21% | 14,091,641 |
| 2019-05-06 | 2019-05-02 | 16.962 | 803,596 | +1,821 | 0.20% | 13,630,435 |
| 2019-05-03 | 2019-04-30 | 16.918 | 801,775 | +25,123 | 0.20% | 13,564,315 |
| 2019-05-02 | 2019-04-29 | 17.423 | 776,652 | +4,552 | 0.19% | 13,531,760 |
| 2019-04-30 | 2019-04-26 | 17.489 | 772,100 | +13,108 | 0.19% | 13,503,342 |
| 2019-04-29 | 2019-04-25 | 17.489 | 758,992 | -11,834 | 0.19% | 13,274,095 |
| 2019-04-25 | 2019-04-23 | 17.555 | 770,826 | +7,556 | 0.19% | 13,531,869 |
| 2019-04-23 | 2019-04-17 | 17.885 | 763,270 | +9,102 | 0.19% | 13,650,773 |
| 2019-04-18 | 2019-04-16 | 17.379 | 754,168 | -5,552 | 0.19% | 13,106,877 |
| 2019-04-17 | 2019-04-15 | 17.247 | 759,720 | -15,111 | 0.19% | 13,103,215 |
| 2019-04-16 | 2019-04-12 | 17.094 | 774,831 | +2,367 | 0.19% | 13,244,673 |
| 2019-04-15 | 2019-04-11 | 16.984 | 772,464 | +4,642 | 0.19% | 13,119,352 |
| 2019-04-12 | 2019-04-10 | 16.984 | 767,822 | -1,911 | 0.19% | 13,040,513 |
| 2019-04-10 | 2019-04-08 | 16.940 | 769,733 | +15,201 | 0.19% | 13,039,145 |
| 2019-04-04 | 2019-04-02 | 17.094 | 754,532 | -4,551 | 0.19% | 12,897,689 |
| 2019-04-03 | 2019-04-01 | 16.984 | 759,083 | +910 | 0.19% | 12,892,092 |
| 2019-04-01 | 2019-03-28 | 16.676 | 758,173 | +5,462 | 0.19% | 12,643,425 |
| 2019-03-29 | 2019-03-27 | 16.764 | 752,711 | +1,820 | 0.19% | 12,618,492 |
| 2019-03-27 | 2019-03-25 | 16.588 | 750,891 | +2,731 | 0.19% | 12,455,997 |
| 2019-03-26 | 2019-03-22 | 17.006 | 748,160 | -8,283 | 0.19% | 12,723,017 |
| 2019-03-25 | 2019-03-21 | 16.984 | 756,443 | -8,466 | 0.19% | 12,847,255 |
| 2019-03-22 | 2019-03-20 | 16.413 | 764,909 | -4,096 | 0.19% | 12,554,084 |
| 2019-03-21 | 2019-03-19 | 15.841 | 769,005 | -2,731 | 0.19% | 12,182,013 |
| 2019-03-20 | 2019-03-18 | 15.578 | 771,736 | +13,654 | 0.19% | 12,021,804 |
| 2019-03-15 | 2019-03-13 | 16.896 | 758,082 | -1,820 | 0.19% | 12,808,467 |
| 2019-03-08 | 2019-03-06 | 17.138 | 759,902 | -1,821 | 0.19% | 13,022,874 |
| 2019-03-07 | 2019-03-05 | 16.764 | 761,723 | +91 | 0.19% | 12,769,569 |
| 2019-03-06 | 2019-03-04 | 16.742 | 761,632 | -910 | 0.19% | 12,751,310 |
| 2019-03-05 | 2019-03-01 | 16.698 | 762,542 | -1,821 | 0.19% | 12,733,037 |
| 2019-03-04 | 2019-02-28 | 16.522 | 764,363 | +1,821 | 0.19% | 12,629,092 |
| 2019-03-01 | 2019-02-27 | 16.588 | 762,542 | +910 | 0.19% | 12,649,267 |
| 2019-02-28 | 2019-02-26 | 16.808 | 761,632 | -1,820 | 0.19% | 12,801,512 |
| 2019-02-27 | 2019-02-25 | 17.006 | 763,452 | +10,377 | 0.19% | 12,983,068 |
| 2019-02-26 | 2019-02-22 | 17.094 | 753,075 | +1,820 | 0.19% | 12,872,784 |
| 2019-02-25 | 2019-02-21 | 17.028 | 751,255 | +4,552 | 0.19% | 12,792,155 |
| 2019-02-22 | 2019-02-20 | 17.182 | 746,703 | +1,820 | 0.19% | 12,829,487 |
| 2019-02-21 | 2019-02-19 | 17.247 | 744,883 | +1,821 | 0.19% | 12,847,315 |
| 2019-02-19 | 2019-02-15 | 17.116 | 743,062 | +3,732 | 0.19% | 12,717,951 |
| 2019-02-14 | 2019-02-12 | 17.555 | 739,330 | +910 | 0.19% | 12,978,956 |
| 2019-02-13 | 2019-02-11 | 17.335 | 738,420 | +911 | 0.19% | 12,800,741 |
| 2019-02-12 | 2019-02-08 | 16.896 | 737,509 | +455 | 0.18% | 12,460,868 |
| 2019-02-11 | 2019-02-04 | 16.610 | 737,054 | -4,643 | 0.18% | 12,242,659 |
| 2019-02-08 | 2019-01-31 | 16.083 | 741,697 | +1,366 | 0.19% | 11,928,676 |
| 2019-02-01 | 2019-01-30 | 16.237 | 740,331 | -911 | 0.19% | 12,020,569 |
| 2019-01-31 | 2019-01-29 | 16.149 | 741,242 | +911 | 0.19% | 11,970,216 |
| 2019-01-29 | 2019-01-25 | 15.995 | 740,331 | -5,189 | 0.19% | 11,841,643 |
| 2019-01-28 | 2019-01-24 | 15.907 | 745,520 | +15,475 | 0.19% | 11,859,121 |
| 2019-01-25 | 2019-01-23 | 15.907 | 730,045 | +5,279 | 0.18% | 11,612,958 |
| 2019-01-24 | 2019-01-22 | 15.951 | 724,766 | +9,103 | 0.18% | 11,560,832 |
| 2019-01-22 | 2019-01-18 | 16.347 | 715,663 | +4,916 | 0.18% | 11,698,661 |
| 2019-01-18 | 2019-01-16 | 16.544 | 710,747 | -1,457 | 0.18% | 11,758,845 |
| 2019-01-17 | 2019-01-15 | 16.347 | 712,204 | +911 | 0.18% | 11,642,118 |
| 2019-01-16 | 2019-01-14 | 16.105 | 711,293 | +2,822 | 0.18% | 11,455,318 |
| 2019-01-15 | 2019-01-11 | 16.654 | 708,471 | -456 | 0.18% | 11,799,020 |
| 2019-01-14 | 2019-01-10 | 15.841 | 708,927 | -1,001 | 0.18% | 11,230,302 |
| 2019-01-11 | 2019-01-09 | 15.929 | 709,928 | +2,367 | 0.18% | 11,308,551 |
| 2019-01-10 | 2019-01-08 | 15.819 | 707,561 | -4,552 | 0.18% | 11,193,117 |
| 2019-01-09 | 2019-01-07 | 15.753 | 712,113 | -2,093 | 0.18% | 11,218,188 |
| 2019-01-04 | 2019-01-02 | 16.259 | 714,206 | -5,189 | 0.18% | 11,612,076 |
| 2019-01-03 | 2018-12-31 | 16.281 | 719,395 | +7,738 | 0.18% | 11,712,248 |
| 2018-12-28 | 2018-12-24 | 16.588 | 711,657 | -6,372 | 0.18% | 11,805,172 |
| 2018-12-27 | 2018-12-20 | 16.325 | 718,029 | +364 | 0.18% | 11,721,561 |
| 2018-12-21 | 2018-12-19 | 16.742 | 717,665 | -7,374 | 0.18% | 12,015,210 |
| 2018-12-18 | 2018-12-14 | 17.138 | 725,039 | +3,550 | 0.18% | 12,425,407 |
| 2018-12-17 | 2018-12-13 | 17.687 | 721,489 | +8,557 | 0.18% | 12,760,869 |
| 2018-12-14 | 2018-12-12 | 17.972 | 712,932 | +15,930 | 0.18% | 12,813,154 |
| 2018-12-13 | 2018-12-11 | 17.797 | 697,002 | +546 | 0.17% | 12,404,341 |
| 2018-12-12 | 2018-12-10 | 18.126 | 696,456 | +7,282 | 0.17% | 12,624,154 |
| 2018-12-05 | 2018-12-03 | 19.532 | 689,174 | -4,278 | 0.17% | 13,461,247 |
| 2018-12-04 | 2018-11-30 | 18.895 | 693,452 | -2,094 | 0.17% | 13,102,963 |
| 2018-12-03 | 2018-11-29 | 18.676 | 695,546 | +5,007 | 0.17% | 12,989,709 |
| 2018-11-29 | 2018-11-27 | 19.225 | 690,539 | -1,274 | 0.17% | 13,275,501 |
| 2018-11-28 | 2018-11-26 | 19.247 | 691,813 | +819 | 0.17% | 13,315,193 |
| 2018-11-26 | 2018-11-22 | 19.093 | 690,994 | -546 | 0.17% | 13,193,156 |
| 2018-11-21 | 2018-11-19 | 19.379 | 691,540 | -728 | 0.17% | 13,401,103 |
| 2018-11-20 | 2018-11-16 | 19.071 | 692,268 | +728 | 0.17% | 13,202,271 |
| 2018-11-19 | 2018-11-15 | 19.181 | 691,540 | -911 | 0.17% | 13,264,357 |
| 2018-11-15 | 2018-11-13 | 18.961 | 692,451 | -1,820 | 0.17% | 13,129,690 |
| 2018-11-12 | 2018-11-08 | 18.829 | 694,271 | +910 | 0.17% | 13,072,676 |
| 2018-11-09 | 2018-11-07 | 18.829 | 693,361 | -3,641 | 0.17% | 13,055,541 |
| 2018-11-08 | 2018-11-06 | 18.895 | 697,002 | +3,914 | 0.17% | 13,170,041 |
| 2018-11-07 | 2018-11-05 | 19.071 | 693,088 | +1,093 | 0.17% | 13,217,909 |
| 2018-11-06 | 2018-11-02 | 18.807 | 691,995 | +3,277 | 0.17% | 13,014,616 |
| 2018-11-02 | 2018-10-31 | 18.170 | 688,718 | +9,102 | 0.17% | 12,514,157 |
| 2018-10-30 | 2018-10-26 | 18.588 | 679,616 | -91 | 0.17% | 12,632,480 |
| 2018-10-25 | 2018-10-23 | 19.071 | 679,707 | +1,821 | 0.17% | 12,962,719 |
| 2018-10-24 | 2018-10-22 | 19.796 | 677,886 | +637 | 0.17% | 13,419,493 |
| 2018-10-22 | 2018-10-18 | 19.752 | 677,249 | +2,822 | 0.17% | 13,377,123 |
| 2018-10-19 | 2018-10-16 | 20.543 | 674,427 | +10,013 | 0.17% | 13,854,830 |
| 2018-10-16 | 2018-10-12 | 21.312 | 664,414 | +455 | 0.17% | 14,160,062 |
| 2018-10-15 | 2018-10-11 | 21.092 | 663,959 | +9,558 | 0.17% | 14,004,485 |
| 2018-10-12 | 2018-10-10 | 23.344 | 654,401 | -1,820 | 0.16% | 15,276,629 |
| 2018-10-11 | 2018-10-09 | 23.674 | 656,221 | -3,642 | 0.16% | 15,535,386 |
| 2018-10-10 | 2018-10-08 | 23.454 | 659,863 | +5,280 | 0.17% | 15,476,627 |
| 2018-10-09 | 2018-10-05 | 24.443 | 654,583 | -1,274 | 0.16% | 15,999,978 |
| 2018-10-08 | 2018-10-04 | 24.498 | 655,857 | +364 | 0.16% | 16,067,143 |
| 2018-10-04 | 2018-10-02 | 24.553 | 655,493 | -1,821 | 0.16% | 16,094,231 |
| 2018-10-03 | 2018-09-28 | 24.443 | 657,314 | +273 | 0.16% | 16,066,732 |
| 2018-10-02 | 2018-09-27 | 24.608 | 657,041 | +2,276 | 0.16% | 16,168,329 |
| 2018-09-28 | 2018-09-26 | 24.608 | 654,765 | +10,013 | 0.16% | 16,112,322 |
| 2018-09-26 | 2018-09-21 | 24.992 | 644,752 | -1,183 | 0.16% | 16,113,829 |
| 2018-09-24 | 2018-09-20 | 24.718 | 645,935 | +3,459 | 0.16% | 15,965,995 |
| 2018-09-20 | 2018-09-18 | 24.718 | 642,476 | +910 | 0.16% | 15,880,497 |
| 2018-09-18 | 2018-09-14 | 25.821 | 641,566 | +273 | 0.16% | 16,565,574 |
| 2018-09-17 | 2018-09-13 | 25.264 | 641,293 | +7,394 | 0.16% | 16,201,660 |
| 2018-09-14 | 2018-09-12 | 24.986 | 633,899 | +1,797 | 0.16% | 15,838,482 |
| 2018-09-12 | 2018-09-10 | 25.320 | 632,102 | -4,941 | 0.16% | 16,004,633 |
| 2018-09-11 | 2018-09-07 | 25.542 | 637,043 | -540 | 0.16% | 16,271,537 |
| 2018-09-06 | 2018-09-04 | 25.821 | 637,583 | +3,864 | 0.16% | 16,462,730 |
| 2018-09-04 | 2018-08-31 | 25.932 | 633,719 | +7,547 | 0.16% | 16,433,490 |
| 2018-08-31 | 2018-08-29 | 26.600 | 626,172 | -8,985 | 0.16% | 16,655,923 |
| 2018-08-27 | 2018-08-23 | 26.544 | 635,157 | +629 | 0.16% | 16,859,575 |
| 2018-08-24 | 2018-08-22 | 26.544 | 634,528 | -2,156 | 0.16% | 16,842,879 |
| 2018-08-22 | 2018-08-20 | 25.821 | 636,684 | +539 | 0.16% | 16,439,518 |
| 2018-08-21 | 2018-08-17 | 25.876 | 636,145 | +90 | 0.16% | 16,461,000 |
| 2018-08-17 | 2018-08-15 | 26.099 | 636,055 | -1,438 | 0.16% | 16,600,252 |
| 2018-08-16 | 2018-08-14 | 26.266 | 637,493 | +360 | 0.16% | 16,744,207 |
| 2018-08-15 | 2018-08-13 | 26.433 | 637,133 | -1,258 | 0.16% | 16,841,116 |
| 2018-08-14 | 2018-08-10 | 26.767 | 638,391 | +9,883 | 0.16% | 17,087,518 |
| 2018-08-10 | 2018-08-08 | 26.933 | 628,508 | -898 | 0.16% | 16,927,909 |
| 2018-08-09 | 2018-08-07 | 26.878 | 629,406 | +1,797 | 0.16% | 16,917,071 |
| 2018-08-03 | 2018-08-01 | 27.267 | 627,609 | -1,797 | 0.16% | 17,113,246 |
| 2018-08-02 | 2018-07-31 | 27.100 | 629,406 | -3,145 | 0.16% | 17,057,171 |
| 2018-07-30 | 2018-07-26 | 26.822 | 632,551 | -449 | 0.16% | 16,966,402 |
| 2018-07-27 | 2018-07-25 | 26.711 | 633,000 | +539 | 0.16% | 16,907,995 |
| 2018-07-25 | 2018-07-23 | 26.878 | 632,461 | +719 | 0.16% | 16,999,183 |
| 2018-07-18 | 2018-07-16 | 26.767 | 631,742 | +539 | 0.16% | 16,909,547 |
| 2018-07-17 | 2018-07-13 | 26.878 | 631,203 | -3,145 | 0.16% | 16,965,370 |
| 2018-07-16 | 2018-07-12 | 26.711 | 634,348 | -90 | 0.16% | 16,944,001 |
| 2018-07-13 | 2018-07-11 | 26.488 | 634,438 | +4,133 | 0.16% | 16,805,185 |
| 2018-07-12 | 2018-07-10 | 26.878 | 630,305 | -2,066 | 0.16% | 16,941,234 |
| 2018-07-11 | 2018-07-09 | 26.822 | 632,371 | +898 | 0.16% | 16,961,574 |
| 2018-07-10 | 2018-07-06 | 26.600 | 631,473 | +4,133 | 0.16% | 16,796,927 |
| 2018-07-09 | 2018-07-05 | 26.488 | 627,340 | +4,493 | 0.16% | 16,617,171 |
| 2018-07-06 | 2018-07-04 | 26.488 | 622,847 | +8,087 | 0.16% | 16,498,159 |
| 2018-07-04 | 2018-06-29 | 27.657 | 614,760 | -1,348 | 0.16% | 17,002,358 |
| 2018-07-03 | 2018-06-28 | 27.100 | 616,108 | -7,188 | 0.16% | 16,696,789 |
| 2018-06-29 | 2018-06-27 | 27.212 | 623,296 | -2,247 | 0.16% | 16,960,957 |
| 2018-06-28 | 2018-06-26 | 27.267 | 625,543 | +8,536 | 0.16% | 17,056,912 |
| 2018-06-25 | 2018-06-21 | 28.937 | 617,007 | -6,739 | 0.16% | 17,854,208 |
| 2018-06-21 | 2018-06-19 | 29.493 | 623,746 | -3,594 | 0.16% | 18,396,313 |
| 2018-06-20 | 2018-06-15 | 29.549 | 627,340 | -1,797 | 0.16% | 18,537,222 |
| 2018-06-19 | 2018-06-14 | 29.883 | 629,137 | -8,985 | 0.16% | 18,800,382 |
| 2018-06-15 | 2018-06-13 | 29.883 | 638,122 | +78,979 | 0.16% | 19,068,879 |
| 2018-06-13 | 2018-06-11 | 30.495 | 559,143 | +4,493 | 0.14% | 17,051,030 |
| 2018-06-12 | 2018-06-08 | 30.718 | 554,650 | -9,884 | 0.14% | 17,037,476 |
| 2018-06-08 | 2018-06-06 | 30.439 | 564,534 | -1,797 | 0.14% | 17,184,013 |
| 2018-06-07 | 2018-06-05 | 30.217 | 566,331 | -449 | 0.14% | 17,112,652 |
| 2018-06-06 | 2018-06-04 | 29.994 | 566,780 | -2,696 | 0.14% | 17,000,059 |
| 2018-06-05 | 2018-06-01 | 29.938 | 569,476 | -898 | 0.14% | 17,049,233 |
| 2018-06-04 | 2018-05-31 | 29.716 | 570,374 | -8,266 | 0.14% | 16,949,158 |
| 2018-06-01 | 2018-05-30 | 29.326 | 578,640 | -16,174 | 0.15% | 16,969,390 |
| 2018-05-31 | 2018-05-29 | 29.326 | 594,814 | -6,289 | 0.15% | 17,443,714 |
| 2018-05-30 | 2018-05-28 | 28.881 | 601,103 | -2,965 | 0.15% | 17,360,547 |
| 2018-05-29 | 2018-05-25 | 27.991 | 604,068 | -899 | 0.15% | 16,908,340 |
| 2018-05-28 | 2018-05-24 | 30.317 | 604,967 | +8,087 | 0.15% | 18,340,488 |
| 2018-05-25 | 2018-05-23 | 30.722 | 596,880 | +22,782 | 0.15% | 18,337,049 |
| 2018-05-24 | 2018-05-21 | 30.664 | 574,098 | -3,025 | 0.15% | 17,603,937 |
| 2018-05-23 | 2018-05-18 | 30.085 | 577,123 | +5,876 | 0.15% | 17,362,795 |
| 2018-05-21 | 2018-05-17 | 30.085 | 571,247 | +1,038 | 0.15% | 17,186,015 |
| 2018-05-18 | 2018-05-16 | 29.969 | 570,209 | -3,457 | 0.15% | 17,088,807 |
| 2018-05-17 | 2018-05-15 | 29.969 | 573,666 | -10,371 | 0.15% | 17,192,411 |
| 2018-05-16 | 2018-05-14 | 29.738 | 584,037 | -12,963 | 0.15% | 17,368,063 |
| 2018-05-15 | 2018-05-11 | 29.738 | 597,000 | -8,210 | 0.16% | 17,753,556 |
| 2018-05-14 | 2018-05-10 | 29.275 | 605,210 | +3,457 | 0.16% | 17,717,585 |
| 2018-05-09 | 2018-05-07 | 28.870 | 601,753 | -3,457 | 0.16% | 17,372,676 |
| 2018-05-08 | 2018-05-04 | 28.639 | 605,210 | -8,642 | 0.16% | 17,332,420 |
| 2018-05-02 | 2018-04-27 | 28.870 | 613,852 | -865 | 0.16% | 17,721,975 |
| 2018-04-30 | 2018-04-26 | 28.812 | 614,717 | -864 | 0.16% | 17,711,383 |
| 2018-04-26 | 2018-04-24 | 28.986 | 615,581 | +3,025 | 0.16% | 17,843,122 |
| 2018-04-25 | 2018-04-23 | 28.986 | 612,556 | -3,025 | 0.16% | 17,755,440 |
| 2018-04-24 | 2018-04-20 | 29.044 | 615,581 | -7,346 | 0.16% | 17,878,737 |
| 2018-04-23 | 2018-04-19 | 28.349 | 622,927 | +1,729 | 0.16% | 17,659,611 |
| 2018-04-19 | 2018-04-17 | 28.176 | 621,198 | -4,753 | 0.16% | 17,502,775 |
| 2018-04-18 | 2018-04-16 | 28.407 | 625,951 | +2,160 | 0.17% | 17,781,555 |
| 2018-04-17 | 2018-04-13 | 28.581 | 623,791 | +3,457 | 0.16% | 17,828,465 |
| 2018-04-16 | 2018-04-12 | 28.581 | 620,334 | +1,728 | 0.16% | 17,729,661 |
| 2018-04-13 | 2018-04-11 | 28.697 | 618,606 | +260 | 0.16% | 17,751,854 |
| 2018-04-12 | 2018-04-10 | 28.639 | 618,346 | +5,790 | 0.16% | 17,708,618 |
| 2018-04-11 | 2018-04-09 | 28.754 | 612,556 | +1,296 | 0.16% | 17,613,680 |
| 2018-04-10 | 2018-04-06 | 28.812 | 611,260 | +1,729 | 0.16% | 17,611,779 |
| 2018-04-09 | 2018-04-04 | 28.812 | 609,531 | +4,321 | 0.16% | 17,561,963 |
| 2018-04-06 | 2018-04-03 | 29.102 | 605,210 | +17,716 | 0.16% | 17,612,540 |
| 2018-04-04 | 2018-03-29 | 30.085 | 587,494 | -3,457 | 0.16% | 17,674,807 |
| 2018-04-03 | 2018-03-28 | 28.986 | 590,951 | +3,198 | 0.16% | 17,129,201 |
| 2018-03-29 | 2018-03-27 | 28.986 | 587,753 | +5,617 | 0.16% | 17,036,504 |
| 2018-03-28 | 2018-03-26 | 29.044 | 582,136 | -14,259 | 0.15% | 16,907,371 |
| 2018-03-26 | 2018-03-22 | 29.622 | 596,395 | +15,556 | 0.16% | 17,666,555 |
| 2018-03-23 | 2018-03-21 | 29.969 | 580,839 | +1,728 | 0.15% | 17,407,381 |
| 2018-03-15 | 2018-03-13 | 29.912 | 579,111 | -432 | 0.15% | 17,322,089 |
| 2018-03-12 | 2018-03-08 | 29.969 | 579,543 | +2,593 | 0.15% | 17,368,541 |
| 2018-03-09 | 2018-03-07 | 29.854 | 576,950 | +864 | 0.15% | 17,224,070 |
| 2018-03-08 | 2018-03-06 | 30.143 | 576,086 | +9,506 | 0.15% | 17,364,927 |
| 2018-03-07 | 2018-03-05 | 29.564 | 566,580 | +7,778 | 0.15% | 16,750,588 |
| 2018-03-06 | 2018-03-02 | 30.085 | 558,802 | -3,457 | 0.15% | 16,811,606 |
| 2018-03-05 | 2018-03-01 | 29.969 | 562,259 | -2,592 | 0.15% | 16,850,550 |
| 2018-03-02 | 2018-02-28 | 29.854 | 564,851 | -20,914 | 0.15% | 16,862,871 |
| 2018-03-01 | 2018-02-27 | 30.374 | 585,765 | -14,865 | 0.15% | 17,792,240 |
| 2018-02-28 | 2018-02-26 | 30.548 | 600,630 | -69,742 | 0.16% | 18,348,005 |
| 2018-02-27 | 2018-02-23 | 30.432 | 670,372 | +6,049 | 0.18% | 20,400,909 |
| 2018-02-26 | 2018-02-22 | 30.490 | 664,323 | -46,667 | 0.18% | 20,255,259 |
| 2018-02-23 | 2018-02-21 | 30.317 | 710,990 | +605 | 0.19% | 21,554,735 |
| 2018-02-22 | 2018-02-20 | 29.391 | 710,385 | +518 | 0.19% | 20,878,794 |
| 2018-02-21 | 2018-02-15 | 28.928 | 709,867 | -114,854 | 0.19% | 20,535,009 |
| 2018-02-20 | 2018-02-13 | 28.928 | 824,721 | -74,322 | 0.22% | 23,857,502 |
| 2018-02-14 | 2018-02-12 | 28.870 | 899,043 | -10,371 | 0.24% | 25,955,471 |
| 2018-02-13 | 2018-02-09 | 28.697 | 909,414 | -24,544 | 0.24% | 26,097,038 |
| 2018-02-12 | 2018-02-08 | 29.680 | 933,958 | -31,112 | 0.25% | 27,719,961 |
| 2018-02-09 | 2018-02-07 | 29.912 | 965,070 | +6,050 | 0.25% | 28,866,708 |
| 2018-02-08 | 2018-02-06 | 29.796 | 959,020 | +22,037 | 0.25% | 28,574,774 |
| 2018-02-07 | 2018-02-05 | 31.126 | 936,983 | +4,494 | 0.25% | 29,164,994 |
| 2018-02-06 | 2018-02-02 | 31.416 | 932,489 | +5,186 | 0.25% | 29,294,862 |
| 2018-02-05 | 2018-02-01 | 31.705 | 927,303 | +6,049 | 0.24% | 29,400,190 |
| 2018-02-02 | 2018-01-31 | 32.284 | 921,254 | +5,185 | 0.24% | 29,741,406 |
| 2018-02-01 | 2018-01-30 | 32.515 | 916,069 | -1,728 | 0.24% | 29,786,015 |
| 2018-01-31 | 2018-01-29 | 32.631 | 917,797 | -3,025 | 0.24% | 29,948,401 |
| 2018-01-30 | 2018-01-26 | 33.151 | 920,822 | +5,791 | 0.24% | 30,526,585 |
| 2018-01-29 | 2018-01-25 | 33.209 | 915,031 | -9,593 | 0.24% | 30,387,544 |
| 2018-01-26 | 2018-01-24 | 32.226 | 924,624 | -7,260 | 0.24% | 29,796,707 |
| 2018-01-24 | 2018-01-22 | 31.474 | 931,884 | -173 | 0.25% | 29,329,770 |
| 2018-01-23 | 2018-01-19 | 31.242 | 932,057 | +6,914 | 0.25% | 29,119,515 |
| 2018-01-22 | 2018-01-18 | 31.184 | 925,143 | +8,642 | 0.24% | 28,849,982 |
| 2018-01-19 | 2018-01-17 | 31.242 | 916,501 | +16,248 | 0.24% | 28,633,511 |
| 2018-01-12 | 2018-01-10 | 31.705 | 900,253 | +10,889 | 0.24% | 28,542,568 |
| 2018-01-10 | 2018-01-08 | 31.821 | 889,364 | +3,975 | 0.23% | 28,300,242 |
| 2018-01-09 | 2018-01-05 | 32.168 | 885,389 | +1,642 | 0.23% | 28,481,104 |
| 2018-01-05 | 2018-01-03 | 32.168 | 883,747 | +1,729 | 0.23% | 28,428,284 |
| 2018-01-02 | 2017-12-28 | 32.341 | 882,018 | -7,778 | 0.23% | 28,525,756 |
| 2017-12-29 | 2017-12-27 | 31.936 | 889,796 | -1,037 | 0.24% | 28,416,948 |
| 2017-12-27 | 2017-12-21 | 31.821 | 890,833 | -605 | 0.24% | 28,346,986 |
| 2017-12-22 | 2017-12-20 | 31.763 | 891,438 | +2,247 | 0.24% | 28,314,663 |
| 2017-12-21 | 2017-12-19 | 31.936 | 889,191 | -8,643 | 0.23% | 28,397,627 |
| 2017-12-19 | 2017-12-15 | 32.631 | 897,834 | +1,642 | 0.24% | 29,296,994 |
| 2017-12-18 | 2017-12-14 | 31.763 | 896,192 | +3,630 | 0.24% | 28,465,664 |
| 2017-12-14 | 2017-12-12 | 31.705 | 892,562 | -3,457 | 0.24% | 28,298,724 |
| 2017-12-11 | 2017-12-07 | 31.821 | 896,019 | -1,728 | 0.24% | 28,512,009 |
| 2017-12-08 | 2017-12-06 | 31.069 | 897,747 | -864 | 0.24% | 27,891,775 |
| 2017-12-07 | 2017-12-05 | 31.589 | 898,611 | +864 | 0.24% | 28,386,528 |
| 2017-12-04 | 2017-11-30 | 31.531 | 897,747 | +8,642 | 0.24% | 28,307,295 |
| 2017-12-01 | 2017-11-29 | 31.474 | 889,105 | +16,939 | 0.23% | 27,983,360 |
| 2017-11-30 | 2017-11-28 | 31.936 | 872,166 | +7,259 | 0.23% | 27,853,908 |
| 2017-11-29 | 2017-11-27 | 32.573 | 864,907 | -3,111 | 0.23% | 28,172,521 |
| 2017-11-28 | 2017-11-24 | 32.110 | 868,018 | +2,420 | 0.23% | 27,872,096 |
| 2017-11-27 | 2017-11-23 | 32.052 | 865,598 | -173 | 0.23% | 27,744,309 |
| 2017-11-24 | 2017-11-22 | 31.994 | 865,771 | +1,210 | 0.23% | 27,699,764 |
| 2017-11-23 | 2017-11-21 | 32.399 | 864,561 | -864 | 0.23% | 28,011,191 |
| 2017-11-22 | 2017-11-20 | 32.457 | 865,425 | +2,592 | 0.23% | 28,089,254 |
| 2017-11-21 | 2017-11-17 | 32.862 | 862,833 | +432 | 0.23% | 28,354,565 |
| 2017-11-16 | 2017-11-14 | 32.978 | 862,401 | +2,161 | 0.23% | 28,440,159 |
| 2017-11-15 | 2017-11-13 | 32.862 | 860,240 | -5,185 | 0.23% | 28,269,353 |
| 2017-11-14 | 2017-11-10 | 33.499 | 865,425 | -1,297 | 0.23% | 28,990,513 |
| 2017-11-13 | 2017-11-09 | 34.366 | 866,722 | +1,297 | 0.23% | 29,786,136 |
| 2017-11-08 | 2017-11-06 | 34.887 | 865,425 | -3,025 | 0.23% | 30,192,193 |
| 2017-11-06 | 2017-11-02 | 34.598 | 868,450 | -2,593 | 0.23% | 30,046,501 |
| 2017-11-03 | 2017-11-01 | 34.424 | 871,043 | -11,753 | 0.23% | 29,985,029 |
| 2017-11-02 | 2017-10-31 | 34.135 | 882,796 | -1,642 | 0.23% | 30,134,242 |
| 2017-11-01 | 2017-10-30 | 32.920 | 884,438 | -4,753 | 0.23% | 29,115,722 |
| 2017-10-30 | 2017-10-26 | 33.209 | 889,191 | -19,791 | 0.23% | 29,529,416 |
| 2017-10-27 | 2017-10-25 | 32.341 | 908,982 | -2,247 | 0.24% | 29,397,811 |
| 2017-10-26 | 2017-10-24 | 31.300 | 911,229 | +1,556 | 0.24% | 28,521,523 |
| 2017-10-25 | 2017-10-23 | 30.953 | 909,673 | +8,642 | 0.24% | 28,157,040 |
| 2017-10-24 | 2017-10-20 | 30.953 | 901,031 | -1,901 | 0.24% | 27,889,545 |
| 2017-10-23 | 2017-10-19 | 30.779 | 902,932 | +1,037 | 0.24% | 27,791,666 |
| 2017-10-20 | 2017-10-18 | 31.242 | 901,895 | +5,444 | 0.24% | 28,177,188 |
| 2017-10-19 | 2017-10-17 | 31.242 | 896,451 | +864 | 0.24% | 28,007,105 |
| 2017-10-18 | 2017-10-16 | 31.069 | 895,587 | +5,013 | 0.24% | 27,824,667 |
| 2017-10-17 | 2017-10-13 | 31.184 | 890,574 | -1,642 | 0.24% | 27,771,970 |
| 2017-10-16 | 2017-10-12 | 31.242 | 892,216 | -3,457 | 0.24% | 27,874,794 |
| 2017-10-13 | 2017-10-11 | 31.589 | 895,673 | +1,728 | 0.24% | 28,293,719 |
| 2017-10-12 | 2017-10-10 | 31.705 | 893,945 | -7,950 | 0.24% | 28,342,572 |
| 2017-10-11 | 2017-10-09 | 31.821 | 901,895 | -1,988 | 0.24% | 28,698,988 |
| 2017-10-06 | 2017-10-03 | 30.548 | 903,883 | -2,593 | 0.24% | 27,611,757 |
| 2017-10-04 | 2017-09-29 | 30.027 | 906,476 | +1,037 | 0.24% | 27,218,963 |
| 2017-10-03 | 2017-09-28 | 30.432 | 905,439 | +2,074 | 0.24% | 27,554,520 |
| 2017-09-29 | 2017-09-27 | 30.374 | 903,365 | +173 | 0.24% | 27,439,138 |
| 2017-09-28 | 2017-09-26 | 30.432 | 903,192 | -1,296 | 0.24% | 27,486,139 |
| 2017-09-27 | 2017-09-25 | 30.201 | 904,488 | +6,914 | 0.24% | 27,316,259 |
| 2017-09-26 | 2017-09-22 | 30.201 | 897,574 | -1,729 | 0.24% | 27,107,451 |
| 2017-09-25 | 2017-09-21 | 30.432 | 899,303 | -691 | 0.24% | 27,367,788 |
| 2017-09-22 | 2017-09-20 | 29.854 | 899,994 | +432 | 0.24% | 26,868,117 |
| 2017-09-21 | 2017-09-19 | 29.507 | 899,562 | +3,457 | 0.24% | 26,542,950 |
| 2017-09-19 | 2017-09-15 | 30.321 | 896,105 | +14,000 | 0.24% | 27,170,421 |
| 2017-09-18 | 2017-09-14 | 30.496 | 882,105 | +11,926 | 0.23% | 26,900,832 |
| 2017-09-14 | 2017-09-12 | 30.496 | 870,179 | +1,708 | 0.23% | 26,537,135 |
| 2017-09-12 | 2017-09-08 | 30.555 | 868,471 | +5,809 | 0.23% | 26,535,882 |
| 2017-09-11 | 2017-09-07 | 30.613 | 862,662 | +2,050 | 0.23% | 26,408,885 |
| 2017-09-08 | 2017-09-06 | 31.257 | 860,612 | +427 | 0.23% | 26,900,253 |
| 2017-09-07 | 2017-09-05 | 30.906 | 860,185 | -2,733 | 0.23% | 26,584,806 |
| 2017-09-04 | 2017-08-31 | 30.613 | 862,918 | +14,180 | 0.23% | 26,416,722 |
| 2017-09-01 | 2017-08-30 | 31.199 | 848,738 | +9,481 | 0.23% | 26,479,426 |
| 2017-08-31 | 2017-08-29 | 31.842 | 839,257 | +3,417 | 0.22% | 26,724,007 |
| 2017-08-30 | 2017-08-28 | 32.252 | 835,840 | +10,336 | 0.22% | 26,957,676 |
| 2017-08-29 | 2017-08-25 | 32.838 | 825,504 | -2,477 | 0.22% | 27,107,518 |
| 2017-08-28 | 2017-08-24 | 32.428 | 827,981 | -3,417 | 0.22% | 26,849,601 |
| 2017-08-24 | 2017-08-21 | 32.545 | 831,398 | +5,040 | 0.22% | 27,057,737 |
| 2017-08-22 | 2017-08-18 | 32.955 | 826,358 | -769 | 0.22% | 27,232,301 |
| 2017-08-21 | 2017-08-17 | 33.013 | 827,127 | +769 | 0.22% | 27,306,058 |
| 2017-08-15 | 2017-08-11 | 32.896 | 826,358 | +854 | 0.22% | 27,183,931 |
| 2017-08-14 | 2017-08-10 | 33.072 | 825,504 | -598 | 0.22% | 27,300,798 |
| 2017-08-11 | 2017-08-09 | 32.896 | 826,102 | -683 | 0.22% | 27,175,509 |
| 2017-08-10 | 2017-08-08 | 32.838 | 826,785 | -427 | 0.22% | 27,149,583 |
| 2017-08-09 | 2017-08-07 | 33.072 | 827,212 | -1,709 | 0.22% | 27,357,284 |
| 2017-08-03 | 2017-08-01 | 33.013 | 828,921 | +1,709 | 0.22% | 27,365,284 |
| 2017-08-01 | 2017-07-28 | 33.013 | 827,212 | -171 | 0.22% | 27,308,864 |
| 2017-07-25 | 2017-07-21 | 32.779 | 827,383 | -855 | 0.22% | 27,120,789 |
| 2017-07-24 | 2017-07-20 | 33.891 | 828,238 | +2,563 | 0.22% | 28,069,936 |
| 2017-07-17 | 2017-07-13 | 34.008 | 825,675 | -854 | 0.22% | 28,079,733 |
| 2017-07-03 | 2017-06-29 | 34.945 | 826,529 | -9,396 | 0.22% | 28,882,856 |
| 2017-06-28 | 2017-06-26 | 33.072 | 835,925 | -3,503 | 0.22% | 27,645,438 |
| 2017-06-20 | 2017-06-16 | 32.369 | 839,428 | +1,538 | 0.22% | 27,171,667 |
| 2017-06-16 | 2017-06-14 | 32.486 | 837,890 | +1,110 | 0.22% | 27,219,973 |
| 2017-06-14 | 2017-06-12 | 32.662 | 836,780 | +855 | 0.22% | 27,330,854 |
| 2017-06-09 | 2017-06-07 | 33.364 | 835,925 | +427 | 0.22% | 27,890,087 |
| 2017-06-07 | 2017-06-05 | 34.842 | 835,498 | -854 | 0.22% | 29,110,799 |
| 2017-06-06 | 2017-06-02 | 35.022 | 836,352 | +17,214 | 0.22% | 29,290,506 |
| 2017-06-01 | 2017-05-29 | 34.902 | 819,138 | +1,004 | 0.22% | 28,589,731 |
| 2017-05-23 | 2017-05-19 | 34.424 | 818,134 | +1,674 | 0.22% | 28,163,529 |
| 2017-05-22 | 2017-05-18 | 34.305 | 816,460 | +19,995 | 0.22% | 28,008,313 |
| 2017-05-19 | 2017-05-17 | 34.544 | 796,465 | +11,211 | 0.22% | 27,512,793 |
| 2017-05-18 | 2017-05-16 | 35.440 | 785,254 | +2,509 | 0.21% | 27,829,474 |
| 2017-05-17 | 2017-05-15 | 34.185 | 782,745 | +11,044 | 0.21% | 26,758,175 |
| 2017-05-02 | 2017-04-27 | 35.739 | 771,701 | -3,347 | 0.21% | 27,579,755 |
| 2017-04-28 | 2017-04-26 | 36.576 | 775,048 | -836 | 0.21% | 28,347,853 |
| 2017-04-19 | 2017-04-13 | 36.396 | 775,884 | +3,346 | 0.21% | 28,239,320 |
| 2017-04-18 | 2017-04-12 | 35.799 | 772,538 | +837 | 0.21% | 27,655,838 |
| 2017-04-13 | 2017-04-11 | 35.858 | 771,701 | +836 | 0.21% | 27,671,995 |
| 2017-04-12 | 2017-04-10 | 35.739 | 770,865 | +837 | 0.21% | 27,549,877 |
| 2017-04-11 | 2017-04-07 | 36.038 | 770,028 | -6,442 | 0.21% | 27,750,064 |
| 2017-04-06 | 2017-04-03 | 37.293 | 776,470 | -1,255 | 0.21% | 28,956,724 |
| 2017-04-05 | 2017-03-31 | 37.532 | 777,725 | -836 | 0.21% | 29,189,446 |
| 2017-04-03 | 2017-03-30 | 37.412 | 778,561 | +4,183 | 0.21% | 29,127,763 |
| 2017-03-31 | 2017-03-29 | 39.325 | 774,378 | +836 | 0.21% | 30,452,227 |
| 2017-03-24 | 2017-03-22 | 38.369 | 773,542 | +837 | 0.21% | 29,679,671 |
| 2017-03-22 | 2017-03-20 | 39.265 | 772,705 | +2,510 | 0.21% | 30,340,256 |
| 2017-03-21 | 2017-03-17 | 37.831 | 770,195 | +3,765 | 0.21% | 29,136,981 |
| 2017-03-20 | 2017-03-16 | 40.640 | 766,430 | +418 | 0.21% | 31,147,383 |
| 2017-03-17 | 2017-03-15 | 40.580 | 766,012 | +837 | 0.21% | 31,084,616 |
| 2017-03-16 | 2017-03-14 | 40.460 | 765,175 | -2,510 | 0.21% | 30,959,190 |
| 2017-03-15 | 2017-03-13 | 40.520 | 767,685 | -18,406 | 0.21% | 31,106,626 |
| 2017-03-13 | 2017-03-09 | 39.564 | 786,091 | -17,235 | 0.21% | 31,100,757 |
| 2017-03-10 | 2017-03-08 | 39.086 | 803,326 | -5,187 | 0.22% | 31,398,560 |
| 2017-03-09 | 2017-03-07 | 40.580 | 808,513 | +5,857 | 0.22% | 32,809,298 |
| 2017-03-08 | 2017-03-06 | 40.819 | 802,656 | -1,171 | 0.22% | 32,763,502 |
| 2017-03-07 | 2017-03-03 | 40.759 | 803,827 | -837 | 0.22% | 32,763,261 |
| 2017-03-06 | 2017-03-02 | 40.341 | 804,664 | +3,346 | 0.22% | 32,460,746 |
| 2017-03-03 | 2017-03-01 | 40.998 | 801,318 | -2,509 | 0.22% | 32,852,556 |
| 2017-03-01 | 2017-02-27 | 41.357 | 803,827 | +4,183 | 0.22% | 33,243,660 |
| 2017-02-28 | 2017-02-24 | 40.520 | 799,644 | -1,757 | 0.22% | 32,401,605 |
| 2017-02-27 | 2017-02-23 | 40.460 | 801,401 | -2,510 | 0.22% | 32,424,904 |
| 2017-02-24 | 2017-02-22 | 40.819 | 803,911 | +836 | 0.22% | 32,814,729 |
| 2017-02-22 | 2017-02-20 | 40.699 | 803,075 | +3,347 | 0.22% | 32,684,615 |
| 2017-02-21 | 2017-02-17 | 40.401 | 799,728 | -5,020 | 0.22% | 32,309,419 |
| 2017-02-20 | 2017-02-16 | 41.177 | 804,748 | +168 | 0.22% | 33,137,465 |
| 2017-02-17 | 2017-02-15 | 41.476 | 804,580 | -12,801 | 0.22% | 33,370,972 |
| 2017-02-16 | 2017-02-14 | 39.624 | 817,381 | +13,805 | 0.22% | 32,387,559 |
| 2017-02-14 | 2017-02-10 | 36.277 | 803,576 | +2,175 | 0.22% | 29,151,157 |
| 2017-02-13 | 2017-02-09 | 36.576 | 801,401 | +2,593 | 0.22% | 29,311,730 |
| 2017-02-08 | 2017-02-06 | 35.739 | 798,808 | -4,183 | 0.22% | 28,548,529 |
| 2017-02-07 | 2017-02-03 | 35.799 | 802,991 | -4,685 | 0.22% | 28,746,015 |
| 2017-02-06 | 2017-02-02 | 35.440 | 807,676 | -753 | 0.22% | 28,624,112 |
| 2017-02-03 | 2017-02-01 | 34.902 | 808,429 | -1,255 | 0.22% | 28,215,963 |
| 2017-02-02 | 2017-01-27 | 35.619 | 809,684 | +1,171 | 0.22% | 28,840,446 |
| 2017-02-01 | 2017-01-25 | 35.380 | 808,513 | -53,041 | 0.22% | 28,605,455 |
| 2017-01-26 | 2017-01-24 | 31.794 | 861,554 | +3,179 | 0.24% | 27,392,665 |
| 2017-01-25 | 2017-01-23 | 31.854 | 858,375 | +2,426 | 0.23% | 27,342,890 |
| 2017-01-24 | 2017-01-20 | 32.034 | 855,949 | +1,506 | 0.23% | 27,419,077 |
| 2017-01-23 | 2017-01-19 | 32.034 | 854,443 | +41,831 | 0.23% | 27,370,834 |
| 2017-01-20 | 2017-01-18 | 32.034 | 812,612 | +1,088 | 0.22% | 26,030,839 |
| 2017-01-19 | 2017-01-17 | 32.213 | 811,524 | +2,258 | 0.22% | 26,141,487 |
| 2017-01-18 | 2017-01-16 | 32.153 | 809,266 | -836 | 0.22% | 26,020,385 |
| 2017-01-16 | 2017-01-12 | 32.034 | 810,102 | +84 | 0.22% | 25,950,435 |
| 2017-01-13 | 2017-01-11 | 32.452 | 810,018 | -1,004 | 0.22% | 26,286,614 |
| 2017-01-12 | 2017-01-10 | 31.555 | 811,022 | -837 | 0.22% | 25,592,146 |
| 2017-01-11 | 2017-01-09 | 31.018 | 811,859 | +753 | 0.22% | 25,181,878 |
| 2017-01-10 | 2017-01-06 | 31.197 | 811,106 | +837 | 0.22% | 25,303,947 |
| 2017-01-09 | 2017-01-05 | 31.376 | 810,269 | +1,673 | 0.22% | 25,423,110 |
| 2017-01-06 | 2017-01-04 | 31.137 | 808,596 | -2,510 | 0.22% | 25,177,318 |
| 2017-01-05 | 2017-01-03 | 30.480 | 811,106 | +1,673 | 0.22% | 24,722,247 |
| 2017-01-04 | 2016-12-30 | 30.480 | 809,433 | +4,183 | 0.22% | 24,671,255 |
| 2016-12-30 | 2016-12-28 | 30.778 | 805,250 | +168 | 0.22% | 24,784,383 |
| 2016-12-29 | 2016-12-23 | 30.778 | 805,082 | +836 | 0.22% | 24,779,212 |
| 2016-12-28 | 2016-12-22 | 30.599 | 804,246 | +4,351 | 0.22% | 24,609,287 |
| 2016-12-22 | 2016-12-20 | 31.197 | 799,895 | +4,183 | 0.22% | 24,954,199 |
| 2016-12-21 | 2016-12-19 | 31.376 | 795,712 | +4,267 | 0.22% | 24,966,368 |
| 2016-12-20 | 2016-12-16 | 31.854 | 791,445 | +3,597 | 0.22% | 25,210,886 |
| 2016-12-16 | 2016-12-14 | 32.273 | 787,848 | -2,510 | 0.22% | 25,425,901 |
| 2016-12-14 | 2016-12-12 | 32.571 | 790,358 | +2,510 | 0.22% | 25,743,080 |
| 2016-12-13 | 2016-12-09 | 32.930 | 787,848 | -2,844 | 0.22% | 25,943,836 |
| 2016-12-12 | 2016-12-08 | 32.571 | 790,692 | -50,449 | 0.22% | 25,753,959 |
| 2016-12-08 | 2016-12-06 | 33.587 | 841,141 | -1,673 | 0.23% | 28,251,745 |
| 2016-12-07 | 2016-12-05 | 33.408 | 842,814 | -837 | 0.23% | 28,156,826 |
| 2016-12-06 | 2016-12-02 | 33.348 | 843,651 | -1,673 | 0.23% | 28,134,369 |
| 2016-12-05 | 2016-12-01 | 33.528 | 845,324 | -11,713 | 0.23% | 28,341,721 |
| 2016-12-02 | 2016-11-30 | 33.050 | 857,037 | +13,386 | 0.23% | 28,324,670 |
| 2016-12-01 | 2016-11-29 | 33.289 | 843,651 | -2,510 | 0.23% | 28,083,949 |
| 2016-11-30 | 2016-11-28 | 32.990 | 846,161 | +1,674 | 0.23% | 27,914,653 |
| 2016-11-29 | 2016-11-25 | 33.169 | 844,487 | +4,183 | 0.23% | 28,010,838 |
| 2016-11-25 | 2016-11-23 | 33.528 | 840,304 | +1,422 | 0.23% | 28,173,412 |
| 2016-11-24 | 2016-11-22 | 33.826 | 838,882 | +32,628 | 0.23% | 28,376,411 |
| 2016-11-22 | 2016-11-18 | 33.229 | 806,254 | +6,944 | 0.22% | 26,790,871 |
| 2016-11-21 | 2016-11-17 | 33.408 | 799,310 | +5,020 | 0.22% | 26,703,440 |
| 2016-11-18 | 2016-11-16 | 33.468 | 794,290 | +1,673 | 0.22% | 26,583,201 |
| 2016-11-17 | 2016-11-15 | 33.647 | 792,617 | +8,367 | 0.22% | 26,669,319 |
| 2016-11-15 | 2016-11-11 | 33.886 | 784,250 | +6,692 | 0.21% | 26,575,273 |
| 2016-11-14 | 2016-11-10 | 34.245 | 777,558 | -1,673 | 0.21% | 26,627,327 |
| 2016-11-10 | 2016-11-08 | 34.544 | 779,231 | +33,465 | 0.21% | 26,917,468 |
| 2016-11-04 | 2016-11-02 | 34.185 | 745,766 | -1,673 | 0.20% | 25,494,046 |
| 2016-11-03 | 2016-11-01 | 34.424 | 747,439 | -2,510 | 0.20% | 25,729,917 |
| 2016-11-02 | 2016-10-31 | 33.587 | 749,949 | +4,183 | 0.20% | 25,188,842 |
| 2016-11-01 | 2016-10-28 | 34.185 | 745,766 | -836 | 0.20% | 25,494,046 |
| 2016-10-28 | 2016-10-26 | 33.587 | 746,602 | +10,876 | 0.20% | 25,076,425 |
| 2016-10-25 | 2016-10-20 | 34.305 | 735,726 | -2,510 | 0.20% | 25,238,768 |
| 2016-10-24 | 2016-10-19 | 34.245 | 738,236 | +4,518 | 0.20% | 25,280,752 |
| 2016-10-20 | 2016-10-18 | 34.603 | 733,718 | +4,183 | 0.20% | 25,389,134 |
| 2016-10-18 | 2016-10-14 | 34.544 | 729,535 | +1,506 | 0.20% | 25,200,788 |
| 2016-10-14 | 2016-10-12 | 33.946 | 728,029 | +418 | 0.20% | 24,713,666 |
| 2016-10-13 | 2016-10-11 | 34.723 | 727,611 | +3,346 | 0.20% | 25,264,781 |
| 2016-10-12 | 2016-10-07 | 35.799 | 724,265 | -334 | 0.20% | 25,927,729 |
| 2016-10-11 | 2016-10-06 | 35.858 | 724,599 | +3,346 | 0.20% | 25,982,990 |
| 2016-10-07 | 2016-10-05 | 36.157 | 721,253 | +4,183 | 0.20% | 26,078,533 |
| 2016-10-06 | 2016-10-04 | 36.277 | 717,070 | -836 | 0.20% | 26,012,997 |
| 2016-10-05 | 2016-10-03 | 36.217 | 717,906 | -2,008 | 0.20% | 26,000,420 |
| 2016-10-04 | 2016-09-30 | 35.380 | 719,914 | -20,999 | 0.20% | 25,470,794 |
| 2016-10-03 | 2016-09-29 | 33.408 | 740,913 | -1,088 | 0.20% | 24,752,506 |
| 2016-09-30 | 2016-09-28 | 33.289 | 742,001 | +5,856 | 0.20% | 24,700,164 |
| 2016-09-26 | 2016-09-22 | 33.408 | 736,145 | -3,346 | 0.20% | 24,593,216 |
| 2016-09-23 | 2016-09-21 | 33.050 | 739,491 | +2,928 | 0.20% | 24,439,830 |
| 2016-09-22 | 2016-09-20 | 32.930 | 736,563 | -8,366 | 0.20% | 24,255,021 |
| 2016-09-21 | 2016-09-19 | 33.109 | 744,929 | -8,366 | 0.20% | 24,664,073 |
| 2016-09-20 | 2016-09-15 | 34.679 | 753,295 | +9,788 | 0.21% | 26,123,245 |
| 2016-09-19 | 2016-09-14 | 34.190 | 743,507 | +18,165 | 0.20% | 25,420,658 |
| 2016-09-14 | 2016-09-12 | 34.190 | 725,342 | -492 | 0.20% | 24,799,593 |
| 2016-09-13 | 2016-09-09 | 34.740 | 725,834 | -573 | 0.20% | 25,215,250 |
| 2016-09-12 | 2016-09-08 | 34.312 | 726,407 | -82 | 0.20% | 24,924,705 |
| 2016-09-09 | 2016-09-07 | 34.068 | 726,489 | -4,094 | 0.20% | 24,750,099 |
| 2016-09-08 | 2016-09-06 | 34.190 | 730,583 | -2,457 | 0.20% | 24,978,784 |
| 2016-09-07 | 2016-09-05 | 34.679 | 733,040 | -17,608 | 0.20% | 25,420,829 |
| 2016-09-06 | 2016-09-02 | 34.679 | 750,648 | -3,112 | 0.21% | 26,031,450 |
| 2016-09-05 | 2016-09-01 | 33.946 | 753,760 | -4,094 | 0.21% | 25,587,130 |
| 2016-09-02 | 2016-08-31 | 33.824 | 757,854 | -7,371 | 0.21% | 25,633,565 |
| 2016-09-01 | 2016-08-30 | 33.885 | 765,225 | -12,039 | 0.21% | 25,929,601 |
| 2016-08-31 | 2016-08-29 | 33.763 | 777,264 | -15,478 | 0.22% | 26,242,631 |
| 2016-08-30 | 2016-08-26 | 31.565 | 792,742 | +18,017 | 0.22% | 25,022,812 |
| 2016-08-29 | 2016-08-25 | 31.931 | 774,725 | +5,815 | 0.22% | 24,737,907 |
| 2016-08-26 | 2016-08-24 | 32.908 | 768,910 | -8,190 | 0.21% | 25,303,347 |
| 2016-08-24 | 2016-08-22 | 32.664 | 777,100 | +819 | 0.22% | 25,383,084 |
| 2016-08-23 | 2016-08-19 | 33.091 | 776,281 | -409 | 0.22% | 25,688,097 |
| 2016-08-22 | 2016-08-18 | 33.580 | 776,690 | -11,466 | 0.22% | 26,080,992 |
| 2016-08-19 | 2016-08-17 | 32.908 | 788,156 | +1,147 | 0.22% | 25,936,696 |
| 2016-08-18 | 2016-08-16 | 32.664 | 787,009 | -2,211 | 0.22% | 25,706,750 |
| 2016-08-17 | 2016-08-15 | 32.664 | 789,220 | +10,073 | 0.22% | 25,778,970 |
| 2016-08-16 | 2016-08-12 | 32.603 | 779,147 | +3,194 | 0.22% | 25,402,377 |
| 2016-08-15 | 2016-08-11 | 32.664 | 775,953 | +4,095 | 0.22% | 25,345,619 |
| 2016-08-12 | 2016-08-10 | 32.664 | 771,858 | -410 | 0.22% | 25,211,860 |
| 2016-08-11 | 2016-08-09 | 32.481 | 772,268 | +4,177 | 0.22% | 25,083,802 |
| 2016-08-10 | 2016-08-08 | 32.664 | 768,091 | +4,504 | 0.21% | 25,088,815 |
| 2016-08-09 | 2016-08-05 | 32.420 | 763,587 | +6,552 | 0.21% | 24,755,217 |
| 2016-08-08 | 2016-08-04 | 32.053 | 757,035 | +10,236 | 0.21% | 24,265,484 |
| 2016-08-05 | 2016-08-03 | 32.175 | 746,799 | +1,638 | 0.21% | 24,028,576 |
| 2016-08-04 | 2016-08-01 | 32.725 | 745,161 | +11,056 | 0.21% | 24,385,328 |
| 2016-08-03 | 2016-07-29 | 32.114 | 734,105 | +4,504 | 0.20% | 23,575,321 |
| 2016-08-01 | 2016-07-28 | 33.213 | 729,601 | +246 | 0.20% | 24,232,489 |
| 2016-07-28 | 2016-07-26 | 33.030 | 729,355 | +2,539 | 0.20% | 24,090,728 |
| 2016-07-27 | 2016-07-25 | 33.335 | 726,816 | +3,521 | 0.20% | 24,228,739 |
| 2016-07-26 | 2016-07-22 | 33.885 | 723,295 | +1,638 | 0.20% | 24,508,805 |
| 2016-07-25 | 2016-07-21 | 34.251 | 721,657 | +246 | 0.20% | 24,717,662 |
| 2016-07-22 | 2016-07-20 | 34.923 | 721,411 | +3,276 | 0.20% | 25,193,731 |
| 2016-07-21 | 2016-07-19 | 34.068 | 718,135 | +4,012 | 0.20% | 24,465,494 |
| 2016-07-20 | 2016-07-18 | 34.618 | 714,123 | +7,371 | 0.20% | 24,721,213 |
| 2016-07-19 | 2016-07-15 | 34.557 | 706,752 | -1,720 | 0.20% | 24,422,897 |
| 2016-07-18 | 2016-07-14 | 34.251 | 708,472 | +6,552 | 0.20% | 24,266,059 |
| 2016-07-15 | 2016-07-13 | 34.618 | 701,920 | -17,280 | 0.20% | 24,298,775 |
| 2016-07-14 | 2016-07-12 | 33.946 | 719,200 | -3,030 | 0.20% | 24,413,957 |
| 2016-07-13 | 2016-07-11 | 33.763 | 722,230 | -13,513 | 0.20% | 24,384,528 |
| 2016-07-12 | 2016-07-08 | 32.725 | 735,743 | +3,522 | 0.21% | 24,077,125 |
| 2016-07-07 | 2016-07-05 | 32.481 | 732,221 | +2,456 | 0.20% | 23,783,048 |
| 2016-07-06 | 2016-07-04 | 33.091 | 729,765 | -12,284 | 0.20% | 24,148,826 |
| 2016-07-05 | 2016-06-30 | 32.359 | 742,049 | -1,638 | 0.21% | 24,011,658 |
| 2016-07-04 | 2016-06-29 | 31.992 | 743,687 | -982 | 0.21% | 23,792,231 |
| 2016-06-30 | 2016-06-28 | 31.870 | 744,669 | -15,151 | 0.21% | 23,732,718 |
| 2016-06-28 | 2016-06-24 | 31.504 | 759,820 | -3,030 | 0.21% | 23,937,242 |
| 2016-06-24 | 2016-06-22 | 31.687 | 762,850 | -573 | 0.21% | 24,172,424 |
| 2016-06-23 | 2016-06-21 | 31.260 | 763,423 | +1,638 | 0.21% | 23,864,311 |
| 2016-06-22 | 2016-06-20 | 31.199 | 761,785 | +4,504 | 0.21% | 23,766,598 |
| 2016-06-21 | 2016-06-17 | 31.809 | 757,281 | -1,638 | 0.21% | 24,088,429 |
| 2016-06-20 | 2016-06-16 | 31.138 | 758,919 | -2,457 | 0.21% | 23,630,848 |
| 2016-06-17 | 2016-06-15 | 31.199 | 761,376 | -1,638 | 0.21% | 23,753,837 |
| 2016-06-16 | 2016-06-14 | 31.443 | 763,014 | -819 | 0.21% | 23,991,281 |
| 2016-06-15 | 2016-06-13 | 31.504 | 763,833 | -1,064 | 0.21% | 24,063,667 |
| 2016-06-14 | 2016-06-10 | 31.687 | 764,897 | -819 | 0.21% | 24,237,287 |
| 2016-06-13 | 2016-06-08 | 31.748 | 765,716 | +327 | 0.21% | 24,309,989 |
| 2016-06-10 | 2016-06-07 | 31.748 | 765,389 | +1,147 | 0.21% | 24,299,607 |
| 2016-06-08 | 2016-06-06 | 32.114 | 764,242 | -1,638 | 0.21% | 24,543,152 |
| 2016-06-06 | 2016-06-02 | 31.626 | 765,880 | +16,379 | 0.21% | 24,221,676 |
| 2016-06-03 | 2016-06-01 | 32.114 | 749,501 | -1,802 | 0.21% | 24,069,754 |
| 2016-06-02 | 2016-05-31 | 32.236 | 751,303 | +10,974 | 0.21% | 24,219,364 |
| 2016-06-01 | 2016-05-30 | 32.664 | 740,329 | -819 | 0.21% | 24,182,001 |
| 2016-05-31 | 2016-05-27 | 32.786 | 741,148 | +5,815 | 0.21% | 24,299,253 |
| 2016-05-30 | 2016-05-26 | 38.763 | 735,333 | -6,470 | 0.20% | 28,503,756 |
| 2016-05-27 | 2016-05-25 | 38.632 | 741,803 | +41,340 | 0.21% | 28,657,409 |
| 2016-05-26 | 2016-05-24 | 38.370 | 700,463 | -763 | 0.21% | 26,876,898 |
| 2016-05-25 | 2016-05-23 | 38.763 | 701,226 | +763 | 0.21% | 27,181,664 |
| 2016-05-24 | 2016-05-20 | 38.632 | 700,463 | +5,269 | 0.21% | 27,060,358 |
| 2016-05-23 | 2016-05-19 | 38.436 | 695,194 | -13,821 | 0.21% | 26,720,245 |
| 2016-05-20 | 2016-05-18 | 37.650 | 709,015 | +305 | 0.21% | 26,694,365 |
| 2016-05-19 | 2016-05-17 | 37.650 | 708,710 | +12,371 | 0.21% | 26,682,882 |
| 2016-05-18 | 2016-05-16 | 37.584 | 696,339 | +10,690 | 0.21% | 26,171,519 |
| 2016-05-17 | 2016-05-13 | 37.846 | 685,649 | +764 | 0.21% | 25,949,322 |
| 2016-05-16 | 2016-05-12 | 37.977 | 684,885 | -764 | 0.20% | 26,010,097 |
| 2016-05-13 | 2016-05-11 | 38.370 | 685,649 | -381 | 0.21% | 26,308,482 |
| 2016-05-12 | 2016-05-10 | 38.632 | 686,030 | -1,757 | 0.21% | 26,502,781 |
| 2016-05-11 | 2016-05-09 | 37.912 | 687,787 | +382 | 0.21% | 26,075,272 |
| 2016-05-10 | 2016-05-06 | 38.043 | 687,405 | -8,323 | 0.21% | 26,150,810 |
| 2016-05-09 | 2016-05-05 | 38.174 | 695,728 | -6,873 | 0.21% | 26,558,550 |
| 2016-05-06 | 2016-05-04 | 37.519 | 702,601 | +1,985 | 0.21% | 26,360,868 |
| 2016-05-05 | 2016-05-03 | 37.650 | 700,616 | -763 | 0.21% | 26,378,143 |
| 2016-05-03 | 2016-04-28 | 37.846 | 701,379 | +1,451 | 0.21% | 26,544,645 |
| 2016-04-28 | 2016-04-26 | 38.043 | 699,928 | -2,520 | 0.21% | 26,627,220 |
| 2016-04-27 | 2016-04-25 | 38.567 | 702,448 | -9,316 | 0.21% | 27,091,048 |
| 2016-04-26 | 2016-04-22 | 38.043 | 711,764 | -458 | 0.21% | 27,077,494 |
| 2016-04-25 | 2016-04-21 | 37.781 | 712,222 | +305 | 0.21% | 26,908,378 |
| 2016-04-22 | 2016-04-20 | 37.650 | 711,917 | -5,040 | 0.21% | 26,803,625 |
| 2016-04-21 | 2016-04-19 | 37.650 | 716,957 | -4,582 | 0.21% | 26,993,381 |
| 2016-04-20 | 2016-04-18 | 36.930 | 721,539 | +721,539 | 0.22% | 26,646,197 |
| 2008-05-06 | 2008-05-02 | 92.573 | 0 | -3,050 | ||
| 2008-05-05 | 2008-04-30 | 90.844 | 3,050 | +101 | 0.00% | 277,074 |
| 2007-09-14 | 2007-09-12 | 97.863 | 2,949 | +18 | 0.00% | 288,599 |
| 2007-06-26 | 2007-06-22 | 113.423 | 2,931 | 0.00% | 332,443 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy