History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 11,093,196 | +0 | 2.38% | 37,716,866 |
| 2025-10-13 | 2025-10-09 | 3.400 | 11,093,196 | +0 | 2.38% | 37,716,866 |
| 2025-10-10 | 2025-10-08 | 3.470 | 11,093,196 | -12,500 | 2.38% | 38,493,390 |
| 2025-10-09 | 2025-10-06 | 3.360 | 11,105,696 | +7,200 | 2.38% | 37,315,139 |
| 2025-10-08 | 2025-10-03 | 3.430 | 11,098,496 | +8,000 | 2.38% | 38,067,841 |
| 2025-10-06 | 2025-10-02 | 3.450 | 11,090,496 | -20,400 | 2.38% | 38,262,211 |
| 2025-10-03 | 2025-09-30 | 3.450 | 11,110,896 | +6,900 | 2.38% | 38,332,591 |
| 2025-09-30 | 2025-09-26 | 3.380 | 11,103,996 | +10,800 | 2.38% | 37,531,506 |
| 2025-09-29 | 2025-09-25 | 3.420 | 11,093,196 | +10,000 | 2.38% | 37,938,730 |
| 2025-09-26 | 2025-09-24 | 3.450 | 11,083,196 | +20,500 | 2.37% | 38,237,026 |
| 2025-09-25 | 2025-09-23 | 3.480 | 11,062,696 | -6,500 | 2.37% | 38,498,182 |
| 2025-09-24 | 2025-09-22 | 3.510 | 11,069,196 | +7,100 | 2.37% | 38,852,878 |
| 2025-09-23 | 2025-09-19 | 3.500 | 11,062,096 | -1,000 | 2.37% | 38,717,336 |
| 2025-09-22 | 2025-09-18 | 3.530 | 11,063,096 | +31,000 | 2.37% | 39,052,729 |
| 2025-09-19 | 2025-09-17 | 3.510 | 11,032,096 | +63,300 | 2.36% | 38,722,657 |
| 2025-09-18 | 2025-09-16 | 3.470 | 10,968,796 | -2,300 | 2.35% | 38,061,722 |
| 2025-09-17 | 2025-09-15 | 3.510 | 10,971,096 | +40,000 | 2.35% | 38,508,547 |
| 2025-09-16 | 2025-09-12 | 3.580 | 10,931,096 | -5,000 | 2.34% | 39,133,324 |
| 2025-09-15 | 2025-09-11 | 3.570 | 10,936,096 | -600 | 2.34% | 39,041,863 |
| 2025-09-12 | 2025-09-10 | 3.620 | 10,936,696 | +19,700 | 2.34% | 39,590,840 |
| 2025-09-11 | 2025-09-09 | 3.560 | 10,916,996 | +16,500 | 2.34% | 38,864,506 |
| 2025-09-10 | 2025-09-08 | 3.690 | 10,900,496 | +10,000 | 2.33% | 40,222,830 |
| 2025-09-09 | 2025-09-05 | 3.630 | 10,890,496 | -14,700 | 2.33% | 39,532,500 |
| 2025-09-08 | 2025-09-04 | 3.590 | 10,905,196 | +15,000 | 2.34% | 39,149,654 |
| 2025-09-04 | 2025-09-02 | 3.680 | 10,890,196 | -13,400 | 2.33% | 40,075,921 |
| 2025-09-03 | 2025-09-01 | 3.770 | 10,903,596 | +8,000 | 2.34% | 41,106,557 |
| 2025-09-02 | 2025-08-29 | 3.750 | 10,895,596 | -34,800 | 2.33% | 40,858,485 |
| 2025-09-01 | 2025-08-28 | 3.800 | 10,930,396 | +577,200 | 2.34% | 41,535,505 |
| 2025-08-29 | 2025-08-27 | 4.190 | 10,353,196 | +15,600 | 2.22% | 43,379,891 |
| 2025-08-28 | 2025-08-26 | 4.230 | 10,337,596 | +6,000 | 2.21% | 43,728,031 |
| 2025-08-27 | 2025-08-25 | 4.330 | 10,331,596 | -68,300 | 2.21% | 44,735,811 |
| 2025-08-26 | 2025-08-22 | 4.140 | 10,399,896 | +23,200 | 2.23% | 43,055,569 |
| 2025-08-25 | 2025-08-21 | 4.180 | 10,376,696 | +3,200 | 2.22% | 43,374,589 |
| 2025-08-22 | 2025-08-20 | 4.170 | 10,373,496 | +9,600 | 2.22% | 43,257,478 |
| 2025-08-21 | 2025-08-19 | 4.240 | 10,363,896 | +13,600 | 2.22% | 43,942,919 |
| 2025-08-20 | 2025-08-18 | 4.250 | 10,350,296 | +251,000 | 2.22% | 43,988,758 |
| 2025-08-19 | 2025-08-15 | 4.150 | 10,099,296 | -12,700 | 2.16% | 41,912,078 |
| 2025-08-18 | 2025-08-14 | 4.100 | 10,111,996 | +7,898 | 2.17% | 41,459,184 |
| 2025-08-15 | 2025-08-13 | 4.110 | 10,104,098 | +366,298 | 2.16% | 41,527,843 |
| 2025-08-14 | 2025-08-12 | 4.050 | 9,737,800 | -14,400 | 2.09% | 39,438,090 |
| 2025-08-13 | 2025-08-11 | 4.100 | 9,752,200 | -10,000 | 2.09% | 39,984,020 |
| 2025-08-12 | 2025-08-08 | 4.200 | 9,762,200 | -6,200 | 2.09% | 41,001,240 |
| 2025-08-11 | 2025-08-07 | 4.210 | 9,768,400 | +31,100 | 2.09% | 41,124,964 |
| 2025-08-08 | 2025-08-06 | 4.320 | 9,737,300 | +1,100 | 2.09% | 42,065,136 |
| 2025-08-07 | 2025-08-05 | 4.140 | 9,736,200 | +1,100 | 2.09% | 40,307,868 |
| 2025-08-06 | 2025-08-04 | 4.030 | 9,735,100 | +19,300 | 2.08% | 39,232,453 |
| 2025-08-05 | 2025-08-01 | 4.150 | 9,715,800 | +4,300 | 2.08% | 40,320,570 |
| 2025-08-04 | 2025-07-31 | 4.170 | 9,711,500 | -3,800 | 2.08% | 40,496,955 |
| 2025-08-01 | 2025-07-30 | 4.300 | 9,715,300 | -10,000 | 2.08% | 41,775,790 |
| 2025-07-31 | 2025-07-29 | 4.320 | 9,725,300 | +11,400 | 2.08% | 42,013,296 |
| 2025-07-30 | 2025-07-28 | 4.330 | 9,713,900 | -8,000 | 2.08% | 42,061,187 |
| 2025-07-29 | 2025-07-25 | 4.390 | 9,721,900 | +7,900 | 2.08% | 42,679,141 |
| 2025-07-28 | 2025-07-24 | 4.480 | 9,714,000 | -5,300 | 2.08% | 43,518,720 |
| 2025-07-25 | 2025-07-23 | 4.400 | 9,719,300 | -45,500 | 2.08% | 42,764,920 |
| 2025-07-24 | 2025-07-22 | 4.450 | 9,764,800 | -39,900 | 2.09% | 43,453,360 |
| 2025-07-23 | 2025-07-21 | 4.360 | 9,804,700 | -22,300 | 2.10% | 42,748,492 |
| 2025-07-22 | 2025-07-18 | 4.360 | 9,827,000 | +189,900 | 2.10% | 42,845,720 |
| 2025-07-21 | 2025-07-17 | 4.380 | 9,637,100 | +22,500 | 2.06% | 42,210,498 |
| 2025-07-18 | 2025-07-16 | 4.380 | 9,614,600 | +27,900 | 2.06% | 42,111,948 |
| 2025-07-17 | 2025-07-15 | 4.440 | 9,586,700 | -65,800 | 2.05% | 42,564,948 |
| 2025-07-16 | 2025-07-14 | 4.340 | 9,652,500 | +9,300 | 2.07% | 41,891,850 |
| 2025-07-15 | 2025-07-11 | 4.140 | 9,643,200 | -29,700 | 2.07% | 39,922,848 |
| 2025-07-14 | 2025-07-10 | 4.230 | 9,672,900 | +87,000 | 2.07% | 40,916,367 |
| 2025-07-11 | 2025-07-09 | 4.310 | 9,585,900 | +162,200 | 2.05% | 41,315,229 |
| 2025-07-10 | 2025-07-08 | 4.030 | 9,423,700 | +184,200 | 2.02% | 37,977,511 |
| 2025-07-09 | 2025-07-07 | 3.830 | 9,239,500 | +236,800 | 1.98% | 35,387,285 |
| 2025-07-08 | 2025-07-04 | 3.780 | 9,002,700 | +237,200 | 1.93% | 34,030,206 |
| 2025-07-07 | 2025-07-03 | 3.780 | 8,765,500 | -109,000 | 1.88% | 33,133,590 |
| 2025-07-04 | 2025-07-02 | 3.540 | 8,874,500 | +26,200 | 1.90% | 31,415,730 |
| 2025-07-03 | 2025-06-30 | 3.470 | 8,848,300 | +271,300 | 1.89% | 30,703,601 |
| 2025-07-02 | 2025-06-27 | 3.410 | 8,577,000 | -52,600 | 1.84% | 29,247,570 |
| 2025-06-30 | 2025-06-26 | 3.410 | 8,629,600 | -16,500 | 1.85% | 29,426,936 |
| 2025-06-27 | 2025-06-25 | 3.330 | 8,646,100 | -166,700 | 1.85% | 28,791,513 |
| 2025-06-26 | 2025-06-24 | 3.290 | 8,812,800 | -4,600 | 1.89% | 28,994,112 |
| 2025-06-25 | 2025-06-23 | 3.260 | 8,817,400 | -15,000 | 1.89% | 28,744,724 |
| 2025-06-24 | 2025-06-20 | 3.240 | 8,832,400 | -12,000 | 1.89% | 28,616,976 |
| 2025-06-23 | 2025-06-19 | 3.270 | 8,844,400 | +49,000 | 1.89% | 28,921,188 |
| 2025-06-20 | 2025-06-18 | 3.420 | 8,795,400 | +11,400 | 1.88% | 30,080,268 |
| 2025-06-19 | 2025-06-17 | 3.350 | 8,784,000 | +6,400 | 1.88% | 29,426,400 |
| 2025-06-18 | 2025-06-16 | 3.420 | 8,777,600 | -78,100 | 1.88% | 30,019,392 |
| 2025-06-17 | 2025-06-13 | 3.450 | 8,855,700 | -71,300 | 1.90% | 30,552,165 |
| 2025-06-16 | 2025-06-12 | 3.210 | 8,927,000 | -30,000 | 1.91% | 28,655,670 |
| 2025-06-13 | 2025-06-11 | 3.180 | 8,957,000 | +14,700 | 1.92% | 28,483,260 |
| 2025-06-05 | 2025-06-03 | 3.210 | 8,942,300 | +4,000 | 1.91% | 28,704,783 |
| 2025-06-04 | 2025-06-02 | 3.230 | 8,938,300 | -8,700 | 1.91% | 28,870,709 |
| 2025-06-03 | 2025-05-30 | 3.200 | 8,947,000 | -7,400 | 1.92% | 28,630,400 |
| 2025-06-02 | 2025-05-29 | 3.240 | 8,954,400 | +2,300 | 1.92% | 29,012,256 |
| 2025-05-30 | 2025-05-28 | 3.140 | 8,952,100 | -9,700 | 1.92% | 28,109,594 |
| 2025-05-29 | 2025-05-27 | 3.180 | 8,961,800 | -22,600 | 1.92% | 28,498,524 |
| 2025-05-28 | 2025-05-26 | 3.080 | 8,984,400 | +20,000 | 1.92% | 27,671,952 |
| 2025-05-27 | 2025-05-23 | 3.110 | 8,964,400 | +4,900 | 1.92% | 27,879,284 |
| 2025-05-26 | 2025-05-22 | 3.100 | 8,959,500 | +13,800 | 1.92% | 27,774,450 |
| 2025-05-23 | 2025-05-21 | 3.150 | 8,945,700 | -4,400 | 1.92% | 28,178,955 |
| 2025-05-22 | 2025-05-20 | 3.130 | 8,950,100 | -17,600 | 1.92% | 28,013,813 |
| 2025-05-21 | 2025-05-19 | 3.170 | 8,967,700 | +68,300 | 1.92% | 28,427,609 |
| 2025-05-20 | 2025-05-16 | 3.200 | 8,899,400 | +3,000 | 1.91% | 28,478,080 |
| 2025-05-19 | 2025-05-15 | 3.200 | 8,896,400 | -6,100 | 1.91% | 28,468,480 |
| 2025-05-16 | 2025-05-14 | 3.230 | 8,902,500 | +232,600 | 1.91% | 28,755,075 |
| 2025-05-15 | 2025-05-13 | 3.270 | 8,669,900 | -2,000 | 1.86% | 28,350,573 |
| 2025-05-14 | 2025-05-12 | 3.320 | 8,671,900 | +2,000 | 1.86% | 28,790,708 |
| 2025-05-13 | 2025-05-09 | 3.290 | 8,669,900 | -22,000 | 1.86% | 28,523,971 |
| 2025-05-12 | 2025-05-08 | 3.290 | 8,691,900 | +319,500 | 1.86% | 28,596,351 |
| 2025-05-09 | 2025-05-07 | 3.200 | 8,372,400 | +101,000 | 1.79% | 26,791,680 |
| 2025-05-08 | 2025-05-06 | 3.240 | 8,271,400 | +98,700 | 1.77% | 26,799,336 |
| 2025-05-07 | 2025-05-02 | 3.200 | 8,172,700 | +322,800 | 1.75% | 26,152,640 |
| 2025-05-06 | 2025-04-30 | 3.080 | 7,849,900 | +278,900 | 1.68% | 24,177,692 |
| 2025-05-02 | 2025-04-29 | 2.950 | 7,571,000 | +10,100 | 1.62% | 22,334,450 |
| 2025-04-30 | 2025-04-28 | 2.950 | 7,560,900 | -5,800 | 1.62% | 22,304,655 |
| 2025-04-29 | 2025-04-25 | 2.920 | 7,566,700 | -12,500 | 1.62% | 22,094,764 |
| 2025-04-28 | 2025-04-24 | 2.920 | 7,579,200 | +20,700 | 1.62% | 22,131,264 |
| 2025-04-25 | 2025-04-23 | 2.950 | 7,558,500 | +65,000 | 1.62% | 22,297,575 |
| 2025-04-24 | 2025-04-22 | 2.930 | 7,493,500 | -66,400 | 1.60% | 21,955,955 |
| 2025-04-23 | 2025-04-17 | 2.950 | 7,559,900 | +5,000 | 1.62% | 22,301,705 |
| 2025-04-22 | 2025-04-16 | 2.880 | 7,554,900 | +45,000 | 1.62% | 21,758,112 |
| 2025-04-17 | 2025-04-15 | 2.920 | 7,509,900 | +20,100 | 1.61% | 21,928,908 |
| 2025-04-16 | 2025-04-14 | 2.900 | 7,489,800 | +10,000 | 1.60% | 21,720,420 |
| 2025-04-15 | 2025-04-11 | 2.820 | 7,479,800 | -10,000 | 1.60% | 21,093,036 |
| 2025-04-14 | 2025-04-10 | 2.770 | 7,489,800 | +14,200 | 1.60% | 20,746,746 |
| 2025-04-11 | 2025-04-09 | 2.730 | 7,475,600 | +26,600 | 1.60% | 20,408,388 |
| 2025-04-10 | 2025-04-08 | 2.750 | 7,449,000 | -21,700 | 1.60% | 20,484,750 |
| 2025-04-09 | 2025-04-07 | 2.730 | 7,470,700 | +252,400 | 1.60% | 20,395,011 |
| 2025-04-08 | 2025-04-03 | 3.060 | 7,218,300 | +26,800 | 1.55% | 22,087,998 |
| 2025-04-03 | 2025-04-01 | 3.110 | 7,191,500 | -5,400 | 1.54% | 22,365,565 |
| 2025-04-02 | 2025-03-31 | 3.080 | 7,196,900 | +113,600 | 1.54% | 22,166,452 |
| 2025-04-01 | 2025-03-28 | 3.160 | 7,083,300 | +400 | 1.52% | 22,383,228 |
| 2025-03-31 | 2025-03-27 | 3.160 | 7,082,900 | -159,800 | 1.52% | 22,381,964 |
| 2025-03-28 | 2025-03-26 | 3.340 | 7,242,700 | +1,000 | 1.55% | 24,190,618 |
| 2025-03-27 | 2025-03-25 | 3.380 | 7,241,700 | +9,200 | 1.55% | 24,476,946 |
| 2025-03-26 | 2025-03-24 | 3.290 | 7,232,500 | +1,000 | 1.55% | 23,794,925 |
| 2025-03-25 | 2025-03-21 | 3.390 | 7,231,500 | -16,600 | 1.55% | 24,514,785 |
| 2025-03-24 | 2025-03-20 | 3.180 | 7,248,100 | -48,500 | 1.55% | 23,048,958 |
| 2025-03-21 | 2025-03-19 | 3.140 | 7,296,600 | +25,000 | 1.56% | 22,911,324 |
| 2025-03-20 | 2025-03-18 | 3.170 | 7,271,600 | +32,900 | 1.56% | 23,050,972 |
| 2025-03-19 | 2025-03-17 | 3.190 | 7,238,700 | -79,900 | 1.55% | 23,091,453 |
| 2025-03-18 | 2025-03-14 | 3.160 | 7,318,600 | +56,000 | 1.57% | 23,126,776 |
| 2025-03-17 | 2025-03-13 | 3.100 | 7,262,600 | -2,000 | 1.56% | 22,514,060 |
| 2025-03-13 | 2025-03-11 | 3.150 | 7,264,600 | +2,800 | 1.56% | 22,883,490 |
| 2025-03-12 | 2025-03-10 | 3.110 | 7,261,800 | +91,700 | 1.56% | 22,584,198 |
| 2025-03-11 | 2025-03-07 | 3.100 | 7,170,100 | +39,600 | 1.54% | 22,227,310 |
| 2025-03-10 | 2025-03-06 | 3.110 | 7,130,500 | -27,500 | 1.53% | 22,175,855 |
| 2025-03-07 | 2025-03-05 | 3.130 | 7,158,000 | +8,500 | 1.53% | 22,404,540 |
| 2025-03-06 | 2025-03-04 | 3.080 | 7,149,500 | +3,000 | 1.53% | 22,020,460 |
| 2025-03-05 | 2025-03-03 | 3.070 | 7,146,500 | -6,700 | 1.53% | 21,939,755 |
| 2025-03-04 | 2025-02-28 | 3.010 | 7,153,200 | +19,000 | 1.53% | 21,531,132 |
| 2025-03-03 | 2025-02-27 | 3.110 | 7,134,200 | +76,700 | 1.53% | 22,187,362 |
| 2025-02-28 | 2025-02-26 | 3.130 | 7,057,500 | -6,000 | 1.51% | 22,089,975 |
| 2025-02-27 | 2025-02-25 | 3.080 | 7,063,500 | +2,000 | 1.51% | 21,755,580 |
| 2025-02-26 | 2025-02-24 | 3.140 | 7,061,500 | +5,300 | 1.51% | 22,173,110 |
| 2025-02-24 | 2025-02-20 | 3.130 | 7,056,200 | +260,000 | 1.51% | 22,085,906 |
| 2025-02-21 | 2025-02-19 | 3.170 | 6,796,200 | -3,000 | 1.46% | 21,543,954 |
| 2025-02-20 | 2025-02-18 | 3.170 | 6,799,200 | -4,400 | 1.46% | 21,553,464 |
| 2025-02-19 | 2025-02-17 | 3.190 | 6,803,600 | +41,600 | 1.46% | 21,703,484 |
| 2025-02-18 | 2025-02-14 | 3.200 | 6,762,000 | -63,600 | 1.45% | 21,638,400 |
| 2025-02-17 | 2025-02-13 | 3.100 | 6,825,600 | +48,500 | 1.46% | 21,159,360 |
| 2025-02-14 | 2025-02-12 | 3.140 | 6,777,100 | +7,900 | 1.45% | 21,280,094 |
| 2025-02-13 | 2025-02-11 | 3.150 | 6,769,200 | +13,100 | 1.45% | 21,322,980 |
| 2025-02-12 | 2025-02-10 | 3.220 | 6,756,100 | -6,000 | 1.45% | 21,754,642 |
| 2025-02-11 | 2025-02-07 | 3.130 | 6,762,100 | +15,300 | 1.45% | 21,165,373 |
| 2025-02-10 | 2025-02-06 | 3.160 | 6,746,800 | -5,400 | 1.44% | 21,319,888 |
| 2025-02-07 | 2025-02-05 | 3.130 | 6,752,200 | +8,000 | 1.45% | 21,134,386 |
| 2025-02-06 | 2025-02-04 | 3.160 | 6,744,200 | +13,900 | 1.44% | 21,311,672 |
| 2025-02-05 | 2025-02-03 | 3.150 | 6,730,300 | -60,000 | 1.44% | 21,200,445 |
| 2025-02-04 | 2025-01-28 | 3.190 | 6,790,300 | +64,000 | 1.45% | 21,661,057 |
| 2025-01-27 | 2025-01-23 | 3.070 | 6,726,300 | +12,600 | 1.44% | 20,649,741 |
| 2025-01-23 | 2025-01-21 | 3.110 | 6,713,700 | -15,000 | 1.44% | 20,879,607 |
| 2025-01-22 | 2025-01-20 | 3.150 | 6,728,700 | +69,000 | 1.44% | 21,195,405 |
| 2025-01-21 | 2025-01-17 | 2.940 | 6,659,700 | -37,200 | 1.43% | 19,579,518 |
| 2025-01-20 | 2025-01-16 | 2.940 | 6,696,900 | -3,700 | 1.43% | 19,688,886 |
| 2025-01-17 | 2025-01-15 | 2.910 | 6,700,600 | +800 | 1.43% | 19,498,746 |
| 2025-01-16 | 2025-01-14 | 2.940 | 6,699,800 | +10,700 | 1.43% | 19,697,412 |
| 2025-01-15 | 2025-01-13 | 2.890 | 6,689,100 | -5,000 | 1.43% | 19,331,499 |
| 2025-01-14 | 2025-01-10 | 2.930 | 6,694,100 | -18,000 | 1.43% | 19,613,713 |
| 2025-01-13 | 2025-01-09 | 2.880 | 6,712,100 | -1,800 | 1.44% | 19,330,848 |
| 2025-01-10 | 2025-01-08 | 2.880 | 6,713,900 | +5,000 | 1.44% | 19,336,032 |
| 2025-01-09 | 2025-01-07 | 2.900 | 6,708,900 | +4,300 | 1.44% | 19,455,810 |
| 2025-01-08 | 2025-01-06 | 2.900 | 6,704,600 | +43,000 | 1.44% | 19,443,340 |
| 2025-01-07 | 2025-01-03 | 2.970 | 6,661,600 | -42,000 | 1.43% | 19,784,952 |
| 2025-01-06 | 2025-01-02 | 2.990 | 6,703,600 | -138,600 | 1.44% | 20,043,764 |
| 2025-01-03 | 2024-12-31 | 3.030 | 6,842,200 | -14,000 | 1.47% | 20,731,866 |
| 2025-01-02 | 2024-12-27 | 3.130 | 6,856,200 | -13,100 | 1.47% | 21,459,906 |
| 2024-12-30 | 2024-12-24 | 3.050 | 6,869,300 | +32,600 | 1.47% | 20,951,365 |
| 2024-12-27 | 2024-12-20 | 3.050 | 6,836,700 | -1,400 | 1.46% | 20,851,935 |
| 2024-12-23 | 2024-12-19 | 3.040 | 6,838,100 | +2,000 | 1.46% | 20,787,824 |
| 2024-12-20 | 2024-12-18 | 3.080 | 6,836,100 | -28,200 | 1.46% | 21,055,188 |
| 2024-12-19 | 2024-12-17 | 3.050 | 6,864,300 | +5,000 | 1.47% | 20,936,115 |
| 2024-12-17 | 2024-12-13 | 3.080 | 6,859,300 | +3,000 | 1.47% | 21,126,644 |
| 2024-12-16 | 2024-12-12 | 3.110 | 6,856,300 | -20,200 | 1.47% | 21,323,093 |
| 2024-12-13 | 2024-12-11 | 3.080 | 6,876,500 | +12,500 | 1.47% | 21,179,620 |
| 2024-12-12 | 2024-12-10 | 3.110 | 6,864,000 | -25,500 | 1.47% | 21,347,040 |
| 2024-12-11 | 2024-12-09 | 3.130 | 6,889,500 | +4,600 | 1.48% | 21,564,135 |
| 2024-12-10 | 2024-12-06 | 3.070 | 6,884,900 | -14,200 | 1.47% | 21,136,643 |
| 2024-12-09 | 2024-12-05 | 3.050 | 6,899,100 | +2,700 | 1.48% | 21,042,255 |
| 2024-12-06 | 2024-12-04 | 3.080 | 6,896,400 | +9,200 | 1.48% | 21,240,912 |
| 2024-12-05 | 2024-12-03 | 3.060 | 6,887,200 | -16,000 | 1.47% | 21,074,832 |
| 2024-12-04 | 2024-12-02 | 3.050 | 6,903,200 | -700 | 1.48% | 21,054,760 |
| 2024-12-03 | 2024-11-29 | 3.060 | 6,903,900 | +38,500 | 1.48% | 21,125,934 |
| 2024-12-02 | 2024-11-28 | 3.060 | 6,865,400 | +35,000 | 1.47% | 21,008,124 |
| 2024-11-29 | 2024-11-27 | 3.090 | 6,830,400 | +2,300 | 1.46% | 21,105,936 |
| 2024-11-28 | 2024-11-26 | 3.080 | 6,828,100 | +58,000 | 1.46% | 21,030,548 |
| 2024-11-27 | 2024-11-25 | 3.090 | 6,770,100 | -14,000 | 1.45% | 20,919,609 |
| 2024-11-26 | 2024-11-22 | 3.090 | 6,784,100 | +1,900 | 1.45% | 20,962,869 |
| 2024-11-22 | 2024-11-20 | 3.140 | 6,782,200 | +6,000 | 1.45% | 21,296,108 |
| 2024-11-21 | 2024-11-19 | 3.140 | 6,776,200 | +37,000 | 1.45% | 21,277,268 |
| 2024-11-20 | 2024-11-18 | 3.160 | 6,739,200 | +4,400 | 1.44% | 21,295,872 |
| 2024-11-19 | 2024-11-15 | 3.120 | 6,734,800 | -3,900 | 1.44% | 21,012,576 |
| 2024-11-18 | 2024-11-14 | 3.090 | 6,738,700 | +8,000 | 1.44% | 20,822,583 |
| 2024-11-15 | 2024-11-13 | 3.140 | 6,730,700 | +9,900 | 1.44% | 21,134,398 |
| 2024-11-14 | 2024-11-12 | 3.180 | 6,720,800 | +30,700 | 1.44% | 21,372,144 |
| 2024-11-13 | 2024-11-11 | 3.240 | 6,690,100 | +22,800 | 1.43% | 21,675,924 |
| 2024-11-12 | 2024-11-08 | 3.290 | 6,667,300 | +1,100 | 1.43% | 21,935,417 |
| 2024-11-11 | 2024-11-07 | 3.270 | 6,666,200 | -11,600 | 1.43% | 21,798,474 |
| 2024-11-08 | 2024-11-06 | 3.210 | 6,677,800 | +14,100 | 1.43% | 21,435,738 |
| 2024-11-07 | 2024-11-05 | 3.260 | 6,663,700 | -6,300 | 1.43% | 21,723,662 |
| 2024-11-06 | 2024-11-04 | 3.240 | 6,670,000 | +8,700 | 1.43% | 21,610,800 |
| 2024-11-05 | 2024-11-01 | 3.270 | 6,661,300 | +2,200 | 1.43% | 21,782,451 |
| 2024-11-04 | 2024-10-31 | 3.250 | 6,659,100 | -5,700 | 1.43% | 21,642,075 |
| 2024-10-31 | 2024-10-29 | 3.270 | 6,664,800 | +4,300 | 1.43% | 21,793,896 |
| 2024-10-30 | 2024-10-28 | 3.300 | 6,660,500 | -18,100 | 1.43% | 21,979,650 |
| 2024-10-29 | 2024-10-25 | 3.190 | 6,678,600 | +2,000 | 1.43% | 21,304,734 |
| 2024-10-28 | 2024-10-24 | 3.190 | 6,676,600 | +17,500 | 1.43% | 21,298,354 |
| 2024-10-25 | 2024-10-23 | 3.230 | 6,659,100 | -4,600 | 1.43% | 21,508,893 |
| 2024-10-24 | 2024-10-22 | 3.250 | 6,663,700 | -700 | 1.43% | 21,657,025 |
| 2024-10-23 | 2024-10-21 | 3.220 | 6,664,400 | +34,300 | 1.43% | 21,459,368 |
| 2024-10-22 | 2024-10-18 | 3.280 | 6,630,100 | -7,500 | 1.42% | 21,746,728 |
| 2024-10-21 | 2024-10-17 | 3.220 | 6,637,600 | +4,000 | 1.42% | 21,373,072 |
| 2024-10-18 | 2024-10-16 | 3.250 | 6,633,600 | -4,700 | 1.42% | 21,559,200 |
| 2024-10-17 | 2024-10-15 | 3.250 | 6,638,300 | +29,000 | 1.42% | 21,574,475 |
| 2024-10-16 | 2024-10-14 | 3.380 | 6,609,300 | -4,700 | 1.42% | 22,339,434 |
| 2024-10-15 | 2024-10-10 | 3.470 | 6,614,000 | +13,200 | 1.42% | 22,950,580 |
| 2024-10-14 | 2024-10-09 | 3.110 | 6,600,800 | +44,000 | 1.41% | 20,528,488 |
| 2024-10-10 | 2024-10-08 | 3.220 | 6,556,800 | +85,700 | 1.40% | 21,112,896 |
| 2024-10-09 | 2024-10-07 | 3.570 | 6,471,100 | +126,300 | 1.39% | 23,101,827 |
| 2024-10-08 | 2024-10-04 | 3.440 | 6,344,800 | -16,500 | 1.36% | 21,826,112 |
| 2024-10-07 | 2024-10-03 | 3.400 | 6,361,300 | +51,800 | 1.36% | 21,628,420 |
| 2024-10-04 | 2024-10-02 | 3.560 | 6,309,500 | -19,100 | 1.35% | 22,461,820 |
| 2024-10-03 | 2024-09-30 | 3.490 | 6,328,600 | -95,100 | 1.36% | 22,086,814 |
| 2024-10-02 | 2024-09-27 | 3.350 | 6,423,700 | -13,700 | 1.38% | 21,519,395 |
| 2024-09-30 | 2024-09-26 | 3.280 | 6,437,400 | -25,000 | 1.38% | 21,114,672 |
| 2024-09-27 | 2024-09-25 | 3.250 | 6,462,400 | -43,300 | 1.38% | 21,002,800 |
| 2024-09-26 | 2024-09-24 | 3.200 | 6,505,700 | -3,000 | 1.46% | 20,818,240 |
| 2024-09-25 | 2024-09-23 | 3.170 | 6,508,700 | +8,200 | 1.46% | 20,632,579 |
| 2024-09-24 | 2024-09-20 | 3.240 | 6,500,500 | -35,500 | 1.45% | 21,061,620 |
| 2024-09-23 | 2024-09-19 | 3.160 | 6,536,000 | +2,200 | 1.46% | 20,653,760 |
| 2024-09-20 | 2024-09-17 | 3.150 | 6,533,800 | +9,300 | 1.46% | 20,581,470 |
| 2024-09-19 | 2024-09-16 | 3.170 | 6,524,500 | -3,000 | 1.46% | 20,682,665 |
| 2024-09-16 | 2024-09-12 | 3.170 | 6,527,500 | -30,000 | 1.46% | 20,692,175 |
| 2024-09-13 | 2024-09-11 | 3.140 | 6,557,500 | +2,100 | 1.47% | 20,590,550 |
| 2024-09-12 | 2024-09-10 | 3.160 | 6,555,400 | -2,500 | 1.47% | 20,715,064 |
| 2024-09-11 | 2024-09-09 | 3.090 | 6,557,900 | +20,000 | 1.47% | 20,263,911 |
| 2024-09-10 | 2024-09-05 | 3.140 | 6,537,900 | +2,000 | 1.46% | 20,529,006 |
| 2024-09-09 | 2024-09-04 | 3.160 | 6,535,900 | +3,800 | 1.46% | 20,653,444 |
| 2024-09-04 | 2024-09-02 | 3.240 | 6,532,100 | +700 | 1.46% | 21,164,004 |
| 2024-09-03 | 2024-08-30 | 3.280 | 6,531,400 | +2,000 | 1.46% | 21,422,992 |
| 2024-09-02 | 2024-08-29 | 3.320 | 6,529,400 | +500 | 1.46% | 21,677,608 |
| 2024-08-29 | 2024-08-27 | 3.350 | 6,528,900 | -1,500 | 1.46% | 21,871,815 |
| 2024-08-28 | 2024-08-26 | 3.390 | 6,530,400 | -70,800 | 1.46% | 22,138,056 |
| 2024-08-27 | 2024-08-23 | 3.400 | 6,601,200 | -15,500 | 1.48% | 22,444,080 |
| 2024-08-26 | 2024-08-22 | 3.170 | 6,616,700 | -11,700 | 1.48% | 20,974,939 |
| 2024-08-23 | 2024-08-21 | 3.300 | 6,628,400 | -700 | 1.48% | 21,873,720 |
| 2024-08-22 | 2024-08-20 | 3.320 | 6,629,100 | -18,600 | 1.48% | 22,008,612 |
| 2024-08-21 | 2024-08-19 | 3.180 | 6,647,700 | -25,900 | 1.49% | 21,139,686 |
| 2024-08-20 | 2024-08-16 | 3.140 | 6,673,600 | +20,400 | 1.49% | 20,955,104 |
| 2024-08-19 | 2024-08-15 | 3.100 | 6,653,200 | +7,000 | 1.49% | 20,624,920 |
| 2024-08-16 | 2024-08-14 | 3.080 | 6,646,200 | +3,500 | 1.49% | 20,470,296 |
| 2024-08-15 | 2024-08-13 | 3.110 | 6,642,700 | +900 | 1.49% | 20,658,797 |
| 2024-08-14 | 2024-08-12 | 3.100 | 6,641,800 | -26,600 | 1.49% | 20,589,580 |
| 2024-08-13 | 2024-08-09 | 3.110 | 6,668,400 | -10,000 | 1.49% | 20,738,724 |
| 2024-08-12 | 2024-08-08 | 3.110 | 6,678,400 | +10,000 | 1.49% | 20,769,824 |
| 2024-08-09 | 2024-08-07 | 3.120 | 6,668,400 | +10,600 | 1.49% | 20,805,408 |
| 2024-08-07 | 2024-08-05 | 3.100 | 6,657,800 | +46,400 | 1.49% | 20,639,180 |
| 2024-08-06 | 2024-08-02 | 3.220 | 6,611,400 | -35,400 | 1.48% | 21,288,708 |
| 2024-08-05 | 2024-08-01 | 3.130 | 6,646,800 | +2,700 | 1.49% | 20,804,484 |
| 2024-08-02 | 2024-07-31 | 3.160 | 6,644,100 | +3,000 | 1.49% | 20,995,356 |
| 2024-08-01 | 2024-07-30 | 3.090 | 6,641,100 | +26,700 | 1.49% | 20,520,999 |
| 2024-07-31 | 2024-07-29 | 3.170 | 6,614,400 | +13,000 | 1.48% | 20,967,648 |
| 2024-07-30 | 2024-07-26 | 3.150 | 6,601,400 | -9,000 | 1.48% | 20,794,410 |
| 2024-07-29 | 2024-07-25 | 3.110 | 6,610,400 | +68,600 | 1.48% | 20,558,344 |
| 2024-07-26 | 2024-07-24 | 3.100 | 6,541,800 | +27,200 | 1.46% | 20,279,580 |
| 2024-07-25 | 2024-07-23 | 3.170 | 6,514,600 | -35,100 | 1.46% | 20,651,282 |
| 2024-07-24 | 2024-07-22 | 3.070 | 6,549,700 | +20,100 | 1.47% | 20,107,579 |
| 2024-07-23 | 2024-07-19 | 3.080 | 6,529,600 | +52,800 | 1.46% | 20,111,168 |
| 2024-07-22 | 2024-07-18 | 3.120 | 6,476,800 | +8,700 | 1.45% | 20,207,616 |
| 2024-07-19 | 2024-07-17 | 3.190 | 6,468,100 | -9,200 | 1.45% | 20,633,239 |
| 2024-07-18 | 2024-07-16 | 3.170 | 6,477,300 | +4,500 | 1.45% | 20,533,041 |
| 2024-07-17 | 2024-07-15 | 3.240 | 6,472,800 | -11,000 | 1.45% | 20,971,872 |
| 2024-07-16 | 2024-07-12 | 3.260 | 6,483,800 | +10,000 | 1.45% | 21,137,188 |
| 2024-07-15 | 2024-07-11 | 3.290 | 6,473,800 | -3,000 | 1.45% | 21,298,802 |
| 2024-07-11 | 2024-07-09 | 3.280 | 6,476,800 | -2,400 | 1.45% | 21,243,904 |
| 2024-07-10 | 2024-07-08 | 3.230 | 6,479,200 | -3,900 | 1.45% | 20,927,816 |
| 2024-07-09 | 2024-07-05 | 3.330 | 6,483,100 | +31,200 | 1.45% | 21,588,723 |
| 2024-07-08 | 2024-07-04 | 3.390 | 6,451,900 | +87,000 | 1.44% | 21,871,941 |
| 2024-07-05 | 2024-07-03 | 3.410 | 6,364,900 | -27,200 | 1.42% | 21,704,309 |
| 2024-07-03 | 2024-06-28 | 3.320 | 6,392,100 | +14,800 | 1.43% | 21,221,772 |
| 2024-07-02 | 2024-06-27 | 3.310 | 6,377,300 | +5,300 | 1.43% | 21,108,863 |
| 2024-06-28 | 2024-06-26 | 3.390 | 6,372,000 | +2,800 | 1.43% | 21,601,080 |
| 2024-06-27 | 2024-06-25 | 3.250 | 6,369,200 | +1,800 | 1.42% | 20,699,900 |
| 2024-06-26 | 2024-06-24 | 3.220 | 6,367,400 | +21,700 | 1.42% | 20,503,028 |
| 2024-06-25 | 2024-06-21 | 3.300 | 6,345,700 | +11,400 | 1.42% | 20,940,810 |
| 2024-06-24 | 2024-06-20 | 3.290 | 6,334,300 | +6,500 | 1.42% | 20,839,847 |
| 2024-06-21 | 2024-06-19 | 3.340 | 6,327,800 | -5,800 | 1.42% | 21,134,852 |
| 2024-06-20 | 2024-06-18 | 3.250 | 6,333,600 | -1,300 | 1.42% | 20,584,200 |
| 2024-06-19 | 2024-06-17 | 3.280 | 6,334,900 | -7,016 | 1.42% | 20,778,472 |
| 2024-06-18 | 2024-06-14 | 3.320 | 6,341,916 | +500 | 1.42% | 21,055,161 |
| 2024-06-17 | 2024-06-13 | 3.320 | 6,341,416 | +1,000 | 1.42% | 21,053,501 |
| 2024-06-14 | 2024-06-12 | 3.320 | 6,340,416 | +4,700 | 1.42% | 21,050,181 |
| 2024-06-13 | 2024-06-11 | 3.350 | 6,335,716 | +42,200 | 1.42% | 21,224,649 |
| 2024-06-12 | 2024-06-07 | 3.400 | 6,293,516 | +3,000 | 1.41% | 21,397,954 |
| 2024-06-11 | 2024-06-06 | 3.480 | 6,290,516 | +2,700 | 1.41% | 21,890,996 |
| 2024-06-07 | 2024-06-05 | 3.580 | 6,287,816 | -15,000 | 1.41% | 22,510,381 |
| 2024-06-06 | 2024-06-04 | 3.640 | 6,302,816 | +39,500 | 1.41% | 22,942,250 |
| 2024-06-05 | 2024-06-03 | 3.590 | 6,263,316 | -2,800 | 1.40% | 22,485,304 |
| 2024-06-04 | 2024-05-31 | 3.550 | 6,266,116 | -3,700 | 1.40% | 22,244,712 |
| 2024-06-03 | 2024-05-30 | 3.620 | 6,269,816 | +16,000 | 1.40% | 22,696,734 |
| 2024-05-31 | 2024-05-29 | 3.590 | 6,253,816 | +23,200 | 1.40% | 22,451,199 |
| 2024-05-30 | 2024-05-28 | 3.690 | 6,230,616 | -48,000 | 1.39% | 22,990,973 |
| 2024-05-29 | 2024-05-27 | 3.760 | 6,278,616 | -6,200 | 1.40% | 23,607,596 |
| 2024-05-28 | 2024-05-24 | 3.720 | 6,284,816 | +70,300 | 1.41% | 23,379,516 |
| 2024-05-27 | 2024-05-23 | 3.840 | 6,214,516 | +35,600 | 1.42% | 23,863,741 |
| 2024-05-24 | 2024-05-22 | 4.000 | 6,178,916 | -37,000 | 1.41% | 24,715,664 |
| 2024-05-23 | 2024-05-21 | 3.780 | 6,215,916 | +66,600 | 1.42% | 23,496,162 |
| 2024-05-22 | 2024-05-20 | 3.840 | 6,149,316 | -62,900 | 1.40% | 23,613,373 |
| 2024-05-21 | 2024-05-17 | 3.710 | 6,212,216 | +72,700 | 1.42% | 23,047,321 |
| 2024-05-20 | 2024-05-16 | 3.660 | 6,139,516 | +32,700 | 1.40% | 22,470,629 |
| 2024-05-17 | 2024-05-14 | 3.770 | 6,106,816 | -69,100 | 1.39% | 23,022,696 |
| 2024-05-16 | 2024-05-13 | 3.730 | 6,175,916 | -83,700 | 1.41% | 23,036,167 |
| 2024-05-14 | 2024-05-10 | 3.580 | 6,259,616 | -6,800 | 1.43% | 22,409,425 |
| 2024-05-13 | 2024-05-09 | 3.620 | 6,266,416 | -58,200 | 1.43% | 22,684,426 |
| 2024-05-10 | 2024-05-08 | 3.480 | 6,324,616 | +3,200 | 1.44% | 22,009,664 |
| 2024-05-09 | 2024-05-07 | 3.540 | 6,321,416 | -22,600 | 1.44% | 22,377,813 |
| 2024-05-08 | 2024-05-06 | 3.530 | 6,344,016 | +17,400 | 1.45% | 22,394,376 |
| 2024-05-07 | 2024-05-03 | 3.540 | 6,326,616 | -66,300 | 1.44% | 22,396,221 |
| 2024-05-06 | 2024-05-02 | 3.490 | 6,392,916 | -17,400 | 1.46% | 22,311,277 |
| 2024-05-03 | 2024-04-30 | 3.390 | 6,410,316 | -1,800 | 1.46% | 21,730,971 |
| 2024-05-02 | 2024-04-29 | 3.470 | 6,412,116 | -37,098 | 1.46% | 22,250,043 |
| 2024-04-30 | 2024-04-26 | 3.190 | 6,449,214 | -31,100 | 1.47% | 20,572,993 |
| 2024-04-29 | 2024-04-25 | 3.120 | 6,480,314 | -27,000 | 1.48% | 20,218,580 |
| 2024-04-26 | 2024-04-24 | 3.120 | 6,507,314 | +2,303 | 1.48% | 20,302,820 |
| 2024-04-25 | 2024-04-23 | 3.100 | 6,505,011 | +4,000 | 1.48% | 20,165,534 |
| 2024-04-24 | 2024-04-22 | 3.140 | 6,501,011 | -16,300 | 1.48% | 20,413,175 |
| 2024-04-22 | 2024-04-18 | 2.920 | 6,517,311 | -3,500 | 1.49% | 19,030,548 |
| 2024-04-19 | 2024-04-17 | 2.930 | 6,520,811 | -54,929 | 1.49% | 19,105,976 |
| 2024-04-18 | 2024-04-16 | 2.880 | 6,575,740 | -61,800 | 1.50% | 18,938,131 |
| 2024-04-17 | 2024-04-15 | 2.860 | 6,637,540 | -1,100 | 1.51% | 18,983,364 |
| 2024-04-16 | 2024-04-12 | 2.920 | 6,638,640 | +6,000 | 1.51% | 19,384,829 |
| 2024-04-15 | 2024-04-11 | 2.940 | 6,632,640 | -10,500 | 1.51% | 19,499,962 |
| 2024-04-12 | 2024-04-10 | 2.980 | 6,643,140 | +26,000 | 1.52% | 19,796,557 |
| 2024-04-11 | 2024-04-09 | 3.020 | 6,617,140 | +16,500 | 1.51% | 19,983,763 |
| 2024-04-10 | 2024-04-08 | 3.000 | 6,600,640 | +29,500 | 1.51% | 19,801,920 |
| 2024-04-09 | 2024-04-05 | 3.050 | 6,571,140 | -12,200 | 1.50% | 20,041,977 |
| 2024-04-08 | 2024-04-03 | 3.050 | 6,583,340 | +20,900 | 1.50% | 20,079,187 |
| 2024-04-05 | 2024-04-02 | 3.120 | 6,562,440 | +2,700 | 1.50% | 20,474,813 |
| 2024-04-03 | 2024-03-28 | 3.080 | 6,559,740 | +26,485 | 1.50% | 20,203,999 |
| 2024-04-02 | 2024-03-27 | 3.420 | 6,533,255 | +11,198 | 1.49% | 22,343,732 |
| 2024-03-28 | 2024-03-26 | 3.500 | 6,522,057 | -6,800 | 1.49% | 22,827,200 |
| 2024-03-27 | 2024-03-25 | 3.410 | 6,528,857 | -1,904 | 1.49% | 22,263,402 |
| 2024-03-26 | 2024-03-22 | 3.460 | 6,530,761 | -7,302 | 1.49% | 22,596,433 |
| 2024-03-25 | 2024-03-21 | 3.600 | 6,538,063 | -4,998 | 1.49% | 23,537,027 |
| 2024-03-22 | 2024-03-20 | 3.570 | 6,543,061 | -6,096 | 1.49% | 23,358,728 |
| 2024-03-21 | 2024-03-19 | 3.500 | 6,549,157 | +16,000 | 1.49% | 22,922,050 |
| 2024-03-20 | 2024-03-18 | 3.620 | 6,533,157 | +291,798 | 1.49% | 23,650,028 |
| 2024-03-19 | 2024-03-15 | 3.660 | 6,241,359 | +11,800 | 1.42% | 22,843,374 |
| 2024-03-18 | 2024-03-14 | 3.730 | 6,229,559 | -70,200 | 1.42% | 23,236,255 |
| 2024-03-15 | 2024-03-13 | 3.590 | 6,299,759 | -20,100 | 1.44% | 22,616,135 |
| 2024-03-14 | 2024-03-12 | 3.590 | 6,319,859 | +75,300 | 1.44% | 22,688,294 |
| 2024-03-13 | 2024-03-11 | 3.520 | 6,244,559 | -131,000 | 1.42% | 21,980,848 |
| 2024-03-12 | 2024-03-08 | 3.230 | 6,375,559 | +14,997 | 1.45% | 20,593,056 |
| 2024-03-11 | 2024-03-07 | 3.120 | 6,360,562 | -8,005 | 1.45% | 19,844,953 |
| 2024-03-08 | 2024-03-06 | 3.150 | 6,368,567 | +35,990 | 1.45% | 20,060,986 |
| 2024-03-07 | 2024-03-05 | 3.110 | 6,332,577 | -11,404 | 1.45% | 19,694,314 |
| 2024-03-06 | 2024-03-04 | 3.210 | 6,343,981 | -3,003 | 1.45% | 20,364,179 |
| 2024-03-05 | 2024-03-01 | 3.290 | 6,346,984 | +8,998 | 1.45% | 20,881,577 |
| 2024-03-04 | 2024-02-29 | 3.240 | 6,337,986 | -10,502 | 1.45% | 20,535,075 |
| 2024-03-01 | 2024-02-28 | 3.230 | 6,348,488 | +17,496 | 1.45% | 20,505,616 |
| 2024-02-29 | 2024-02-27 | 3.360 | 6,330,992 | +995 | 1.44% | 21,272,133 |
| 2024-02-28 | 2024-02-26 | 3.330 | 6,329,997 | +4,000 | 1.44% | 21,078,890 |
| 2024-02-27 | 2024-02-23 | 3.390 | 6,325,997 | -21,800 | 1.44% | 21,445,130 |
| 2024-02-26 | 2024-02-22 | 3.370 | 6,347,797 | -55,200 | 1.45% | 21,392,076 |
| 2024-02-23 | 2024-02-21 | 3.240 | 6,402,997 | +31,200 | 1.46% | 20,745,710 |
| 2024-02-22 | 2024-02-20 | 3.220 | 6,371,797 | -2,003 | 1.45% | 20,517,186 |
| 2024-02-21 | 2024-02-19 | 3.170 | 6,373,800 | -33,500 | 1.45% | 20,204,946 |
| 2024-02-20 | 2024-02-16 | 3.200 | 6,407,300 | +16,300 | 1.46% | 20,503,360 |
| 2024-02-19 | 2024-02-15 | 3.090 | 6,391,000 | -16,000 | 1.46% | 19,748,190 |
| 2024-02-16 | 2024-02-14 | 3.130 | 6,407,000 | -17,300 | 1.46% | 20,053,910 |
| 2024-02-15 | 2024-02-09 | 3.090 | 6,424,300 | -18,000 | 1.47% | 19,851,087 |
| 2024-02-14 | 2024-02-07 | 3.050 | 6,442,300 | -37,800 | 1.47% | 19,649,015 |
| 2024-02-08 | 2024-02-06 | 3.040 | 6,480,100 | +50,700 | 1.48% | 19,699,504 |
| 2024-02-07 | 2024-02-05 | 2.980 | 6,429,400 | -6,500 | 1.47% | 19,159,612 |
| 2024-02-06 | 2024-02-02 | 3.030 | 6,435,900 | -5,100 | 1.47% | 19,500,777 |
| 2024-02-05 | 2024-02-01 | 3.030 | 6,441,000 | +10,000 | 1.47% | 19,516,230 |
| 2024-02-02 | 2024-01-31 | 2.960 | 6,431,000 | +31,900 | 1.47% | 19,035,760 |
| 2024-02-01 | 2024-01-30 | 3.050 | 6,399,100 | -600 | 1.46% | 19,517,255 |
| 2024-01-31 | 2024-01-29 | 3.110 | 6,399,700 | +15,500 | 1.46% | 19,903,067 |
| 2024-01-30 | 2024-01-26 | 3.120 | 6,384,200 | -15,700 | 1.46% | 19,918,704 |
| 2024-01-29 | 2024-01-25 | 3.160 | 6,399,900 | -14,400 | 1.46% | 20,223,684 |
| 2024-01-26 | 2024-01-24 | 3.130 | 6,414,300 | +81,000 | 1.46% | 20,076,759 |
| 2024-01-25 | 2024-01-23 | 3.010 | 6,333,300 | +7,600 | 1.45% | 19,063,233 |
| 2024-01-24 | 2024-01-22 | 2.910 | 6,325,700 | -24,000 | 1.44% | 18,407,787 |
| 2024-01-23 | 2024-01-19 | 2.990 | 6,349,700 | +5,000 | 1.45% | 18,985,603 |
| 2024-01-22 | 2024-01-18 | 3.080 | 6,344,700 | +1,000 | 1.45% | 19,541,676 |
| 2024-01-19 | 2024-01-17 | 3.030 | 6,343,700 | -21,600 | 1.45% | 19,221,411 |
| 2024-01-18 | 2024-01-16 | 3.190 | 6,365,300 | +29,600 | 1.45% | 20,305,307 |
| 2024-01-17 | 2024-01-15 | 3.290 | 6,335,700 | -1,600 | 1.45% | 20,844,453 |
| 2024-01-16 | 2024-01-12 | 3.260 | 6,337,300 | +6,000 | 1.45% | 20,659,598 |
| 2024-01-15 | 2024-01-11 | 3.300 | 6,331,300 | +7,000 | 1.44% | 20,893,290 |
| 2024-01-12 | 2024-01-10 | 3.300 | 6,324,300 | -1,000 | 1.44% | 20,870,190 |
| 2024-01-11 | 2024-01-09 | 3.370 | 6,325,300 | -53,000 | 1.44% | 21,316,261 |
| 2024-01-10 | 2024-01-08 | 3.520 | 6,378,300 | -56,100 | 1.46% | 22,451,616 |
| 2024-01-09 | 2024-01-05 | 3.150 | 6,434,400 | -18,600 | 1.47% | 20,268,360 |
| 2024-01-08 | 2024-01-04 | 3.270 | 6,453,000 | +9,200 | 1.47% | 21,101,310 |
| 2024-01-05 | 2024-01-03 | 3.110 | 6,443,800 | +55,000 | 1.47% | 20,040,218 |
| 2024-01-04 | 2024-01-02 | 3.140 | 6,388,800 | -47,000 | 1.46% | 20,060,832 |
| 2024-01-03 | 2023-12-29 | 3.160 | 6,435,800 | -1,200 | 1.47% | 20,337,128 |
| 2024-01-02 | 2023-12-28 | 3.160 | 6,437,000 | -20,700 | 1.47% | 20,340,920 |
| 2023-12-29 | 2023-12-27 | 3.060 | 6,457,700 | +26,000 | 1.47% | 19,760,562 |
| 2023-12-28 | 2023-12-22 | 3.030 | 6,431,700 | +1,000 | 1.47% | 19,488,051 |
| 2023-12-27 | 2023-12-21 | 3.180 | 6,430,700 | +6,100 | 1.47% | 20,449,626 |
| 2023-12-22 | 2023-12-20 | 3.090 | 6,424,600 | -156,000 | 1.47% | 19,852,014 |
| 2023-12-21 | 2023-12-19 | 3.050 | 6,580,600 | -260,200 | 1.50% | 20,070,830 |
| 2023-12-20 | 2023-12-18 | 3.070 | 6,840,800 | +9,400 | 1.56% | 21,001,256 |
| 2023-12-19 | 2023-12-15 | 3.180 | 6,831,400 | -200 | 1.56% | 21,723,852 |
| 2023-12-18 | 2023-12-14 | 3.090 | 6,831,600 | -10,000 | 1.56% | 21,109,644 |
| 2023-12-15 | 2023-12-13 | 3.100 | 6,841,600 | -12,565 | 1.56% | 21,208,960 |
| 2023-12-14 | 2023-12-12 | 3.190 | 6,854,165 | -148,203 | 1.56% | 21,864,786 |
| 2023-12-13 | 2023-12-11 | 3.110 | 7,002,368 | -285,503 | 1.60% | 21,777,364 |
| 2023-12-12 | 2023-12-08 | 3.180 | 7,287,871 | -19,935 | 1.66% | 23,175,430 |
| 2023-12-11 | 2023-12-07 | 3.210 | 7,307,806 | +20,000 | 1.67% | 23,458,057 |
| 2023-12-08 | 2023-12-06 | 3.250 | 7,287,806 | -147,607 | 1.66% | 23,685,370 |
| 2023-12-07 | 2023-12-05 | 3.160 | 7,435,413 | -11,200 | 1.70% | 23,495,905 |
| 2023-12-06 | 2023-12-04 | 3.220 | 7,446,613 | -2,000 | 1.70% | 23,978,094 |
| 2023-12-05 | 2023-12-01 | 3.320 | 7,448,613 | -54,000 | 1.70% | 24,729,395 |
| 2023-12-04 | 2023-11-30 | 3.310 | 7,502,613 | +3,100 | 1.71% | 24,833,649 |
| 2023-12-01 | 2023-11-29 | 3.390 | 7,499,513 | -8,800 | 1.71% | 25,423,349 |
| 2023-11-30 | 2023-11-28 | 3.590 | 7,508,313 | -201,200 | 1.71% | 26,954,844 |
| 2023-11-29 | 2023-11-27 | 3.470 | 7,709,513 | +30,900 | 1.76% | 26,752,010 |
| 2023-11-28 | 2023-11-24 | 3.560 | 7,678,613 | +6,000 | 1.75% | 27,335,862 |
| 2023-11-27 | 2023-11-23 | 3.750 | 7,672,613 | -133,000 | 1.75% | 28,772,299 |
| 2023-11-24 | 2023-11-22 | 3.570 | 7,805,613 | -200,000 | 1.78% | 27,866,038 |
| 2023-11-23 | 2023-11-21 | 3.510 | 8,005,613 | -440,298 | 1.83% | 28,099,702 |
| 2023-11-22 | 2023-11-20 | 3.570 | 8,445,911 | -609,800 | 1.93% | 30,151,902 |
| 2023-11-21 | 2023-11-17 | 3.530 | 9,055,711 | -154,600 | 2.07% | 31,966,660 |
| 2023-11-20 | 2023-11-16 | 3.580 | 9,210,311 | -4,000 | 2.10% | 32,972,913 |
| 2023-11-17 | 2023-11-15 | 3.720 | 9,214,311 | -18,800 | 2.10% | 34,277,237 |
| 2023-11-16 | 2023-11-14 | 3.640 | 9,233,111 | -11,400 | 2.11% | 33,608,524 |
| 2023-11-15 | 2023-11-13 | 3.710 | 9,244,511 | -20,800 | 2.11% | 34,297,136 |
| 2023-11-14 | 2023-11-10 | 3.620 | 9,265,311 | -303,400 | 2.11% | 33,540,426 |
| 2023-11-13 | 2023-11-09 | 3.650 | 9,568,711 | -58,500 | 2.18% | 34,925,795 |
| 2023-11-10 | 2023-11-08 | 3.760 | 9,627,211 | +20,802 | 2.20% | 36,198,313 |
| 2023-11-09 | 2023-11-07 | 3.760 | 9,606,409 | -805,900 | 2.19% | 36,120,098 |
| 2023-11-08 | 2023-11-06 | 3.920 | 10,412,309 | -736,396 | 2.38% | 40,816,251 |
| 2023-11-07 | 2023-11-03 | 3.940 | 11,148,705 | -113,300 | 2.54% | 43,925,898 |
| 2023-11-06 | 2023-11-02 | 3.990 | 11,262,005 | -249,602 | 2.57% | 44,935,400 |
| 2023-11-03 | 2023-11-01 | 4.080 | 11,511,607 | +1,041,100 | 2.63% | 46,967,357 |
| 2023-11-02 | 2023-10-31 | 3.620 | 10,470,507 | +1,593,500 | 2.39% | 37,903,235 |
| 2023-11-01 | 2023-10-30 | 3.530 | 8,877,007 | +151,296 | 2.03% | 31,335,835 |
| 2023-10-31 | 2023-10-27 | 3.280 | 8,725,711 | -45,000 | 1.99% | 28,620,332 |
| 2023-10-30 | 2023-10-26 | 2.830 | 8,770,711 | -94,200 | 2.00% | 24,821,112 |
| 2023-10-27 | 2023-10-25 | 2.860 | 8,864,911 | -399,900 | 2.02% | 25,353,645 |
| 2023-10-26 | 2023-10-24 | 2.820 | 9,264,811 | +24,400 | 2.11% | 26,126,767 |
| 2023-10-25 | 2023-10-20 | 2.960 | 9,240,411 | -13,000 | 2.11% | 27,351,617 |
| 2023-10-24 | 2023-10-19 | 2.860 | 9,253,411 | -199,000 | 2.11% | 26,464,755 |
| 2023-10-20 | 2023-10-18 | 2.920 | 9,452,411 | +34,500 | 2.16% | 27,601,040 |
| 2023-10-19 | 2023-10-17 | 2.980 | 9,417,911 | +9,900 | 2.15% | 28,065,375 |
| 2023-10-18 | 2023-10-16 | 2.890 | 9,408,011 | -49,400 | 2.15% | 27,189,152 |
| 2023-10-17 | 2023-10-13 | 2.950 | 9,457,411 | +41,100 | 2.16% | 27,899,362 |
| 2023-10-16 | 2023-10-12 | 3.090 | 9,416,311 | +76,703 | 2.15% | 29,096,401 |
| 2023-10-13 | 2023-10-11 | 3.050 | 9,339,608 | +5,303 | 2.13% | 28,485,804 |
| 2023-10-11 | 2023-10-09 | 3.100 | 9,334,305 | -2,000 | 2.13% | 28,936,346 |
| 2023-10-10 | 2023-10-06 | 3.140 | 9,336,305 | -3,500 | 2.13% | 29,315,998 |
| 2023-10-09 | 2023-10-05 | 3.040 | 9,339,805 | -94,100 | 2.13% | 28,393,007 |
| 2023-10-06 | 2023-10-04 | 3.000 | 9,433,905 | +22,000 | 2.15% | 28,301,715 |
| 2023-10-05 | 2023-10-03 | 3.040 | 9,411,905 | -71,497 | 2.15% | 28,612,191 |
| 2023-10-04 | 2023-09-29 | 3.190 | 9,483,402 | -500 | 2.16% | 30,252,052 |
| 2023-10-03 | 2023-09-28 | 3.120 | 9,483,902 | -166,000 | 2.16% | 29,589,774 |
| 2023-09-29 | 2023-09-27 | 3.180 | 9,649,902 | -199,497 | 2.20% | 30,686,688 |
| 2023-09-28 | 2023-09-26 | 3.100 | 9,849,399 | -587,500 | 2.25% | 30,533,137 |
| 2023-09-27 | 2023-09-25 | 3.170 | 10,436,899 | +16,692 | 2.38% | 33,084,970 |
| 2023-09-26 | 2023-09-22 | 3.280 | 10,420,207 | -600 | 2.38% | 34,178,279 |
| 2023-09-25 | 2023-09-21 | 3.100 | 10,420,807 | -369,998 | 2.38% | 32,304,502 |
| 2023-09-22 | 2023-09-20 | 3.210 | 10,790,805 | -633,400 | 2.46% | 34,638,484 |
| 2023-09-21 | 2023-09-19 | 3.300 | 11,424,205 | -129,998 | 2.61% | 37,699,876 |
| 2023-09-20 | 2023-09-18 | 3.310 | 11,554,203 | -207,898 | 2.64% | 38,244,412 |
| 2023-09-19 | 2023-09-15 | 3.380 | 11,762,101 | +53,102 | 2.68% | 39,755,901 |
| 2023-09-18 | 2023-09-14 | 3.470 | 11,708,999 | +9,602 | 2.67% | 40,630,227 |
| 2023-09-15 | 2023-09-13 | 3.420 | 11,699,397 | -270,906 | 2.67% | 40,011,938 |
| 2023-09-14 | 2023-09-12 | 3.420 | 11,970,303 | -376,706 | 2.73% | 40,938,436 |
| 2023-09-13 | 2023-09-11 | 3.500 | 12,347,009 | -405,208 | 2.82% | 43,214,532 |
| 2023-09-12 | 2023-09-07 | 3.510 | 12,752,217 | -535,200 | 2.91% | 44,760,282 |
| 2023-09-11 | 2023-09-06 | 3.690 | 13,287,417 | -492,400 | 3.03% | 49,030,569 |
| 2023-09-07 | 2023-09-05 | 3.870 | 13,779,817 | -18,900 | 3.14% | 53,327,892 |
| 2023-09-06 | 2023-09-04 | 3.920 | 13,798,717 | +5,500 | 3.15% | 54,090,971 |
| 2023-09-05 | 2023-08-31 | 3.850 | 13,793,217 | -2,700 | 3.15% | 53,103,885 |
| 2023-09-04 | 2023-08-30 | 3.890 | 13,795,917 | -39,708 | 3.15% | 53,666,117 |
| 2023-08-31 | 2023-08-29 | 3.910 | 13,835,625 | -21,004 | 3.16% | 54,097,294 |
| 2023-08-30 | 2023-08-28 | 3.850 | 13,856,629 | +22,300 | 3.16% | 53,348,022 |
| 2023-08-29 | 2023-08-25 | 3.790 | 13,834,329 | +9,000 | 3.16% | 52,432,107 |
| 2023-08-28 | 2023-08-24 | 3.920 | 13,825,329 | -229,300 | 3.15% | 54,195,290 |
| 2023-08-25 | 2023-08-23 | 4.170 | 14,054,629 | +211,300 | 3.21% | 58,607,803 |
| 2023-08-24 | 2023-08-22 | 4.010 | 13,843,329 | +23,800 | 3.16% | 55,511,749 |
| 2023-08-23 | 2023-08-21 | 3.910 | 13,819,529 | +134,000 | 3.15% | 54,034,358 |
| 2023-08-22 | 2023-08-18 | 4.010 | 13,685,529 | -8,900 | 3.12% | 54,878,971 |
| 2023-08-21 | 2023-08-17 | 4.110 | 13,694,429 | +19,900 | 3.13% | 56,284,103 |
| 2023-08-18 | 2023-08-16 | 4.170 | 13,674,529 | -175,111 | 3.12% | 57,022,786 |
| 2023-08-17 | 2023-08-15 | 3.930 | 13,849,640 | +111,886 | 3.16% | 54,429,085 |
| 2023-08-16 | 2023-08-14 | 4.080 | 13,737,754 | +97,802 | 3.13% | 56,050,036 |
| 2023-08-15 | 2023-08-11 | 4.560 | 13,639,952 | +15,291 | 3.11% | 62,198,181 |
| 2023-08-14 | 2023-08-10 | 4.710 | 13,624,661 | +1,000 | 3.11% | 64,172,153 |
| 2023-08-11 | 2023-08-09 | 4.750 | 13,623,661 | -5,200 | 3.11% | 64,712,390 |
| 2023-08-10 | 2023-08-08 | 4.760 | 13,628,861 | -8,400 | 3.11% | 64,873,378 |
| 2023-08-09 | 2023-08-07 | 4.790 | 13,637,261 | +23,502 | 3.11% | 65,322,480 |
| 2023-08-08 | 2023-08-04 | 4.850 | 13,613,759 | +19,400 | 3.11% | 66,026,731 |
| 2023-08-07 | 2023-08-03 | 4.790 | 13,594,359 | +2,302 | 3.10% | 65,116,980 |
| 2023-08-04 | 2023-08-02 | 4.790 | 13,592,057 | +83,902 | 3.10% | 65,105,953 |
| 2023-08-03 | 2023-08-01 | 5.060 | 13,508,155 | -3,598 | 3.08% | 68,351,264 |
| 2023-08-02 | 2023-07-31 | 4.900 | 13,511,753 | -25,398 | 3.08% | 66,207,590 |
| 2023-08-01 | 2023-07-28 | 5.000 | 13,537,151 | -135,898 | 3.09% | 67,685,755 |
| 2023-07-31 | 2023-07-27 | 4.840 | 13,673,049 | -343,400 | 3.12% | 66,177,557 |
| 2023-07-28 | 2023-07-26 | 4.840 | 14,016,449 | -10,000 | 3.20% | 67,839,613 |
| 2023-07-27 | 2023-07-25 | 4.920 | 14,026,449 | -106,500 | 3.20% | 69,010,129 |
| 2023-07-26 | 2023-07-24 | 4.700 | 14,132,949 | +74,100 | 3.23% | 66,424,860 |
| 2023-07-25 | 2023-07-21 | 4.840 | 14,058,849 | +7,000 | 3.21% | 68,044,829 |
| 2023-07-24 | 2023-07-20 | 4.870 | 14,051,849 | -10,798 | 3.21% | 68,432,505 |
| 2023-07-21 | 2023-07-19 | 4.920 | 14,062,647 | +23,302 | 3.21% | 69,188,223 |
| 2023-07-20 | 2023-07-18 | 4.980 | 14,039,345 | +8,502 | 3.20% | 69,915,938 |
| 2023-07-19 | 2023-07-14 | 5.060 | 14,030,843 | +23,902 | 3.20% | 70,996,066 |
| 2023-07-18 | 2023-07-13 | 4.950 | 14,006,941 | +222,203 | 3.20% | 69,334,358 |
| 2023-07-14 | 2023-07-12 | 4.750 | 13,784,738 | +41,702 | 3.15% | 65,477,506 |
| 2023-07-13 | 2023-07-11 | 4.760 | 13,743,036 | +2,400 | 3.14% | 65,416,851 |
| 2023-07-12 | 2023-07-10 | 4.790 | 13,740,636 | +42,703 | 3.14% | 65,817,646 |
| 2023-07-11 | 2023-07-07 | 4.700 | 13,697,933 | +127,433 | 3.13% | 64,380,285 |
| 2023-07-10 | 2023-07-06 | 4.830 | 13,570,500 | +5,800 | 3.10% | 65,545,515 |
| 2023-07-07 | 2023-07-05 | 4.910 | 13,564,700 | -32,500 | 3.10% | 66,602,677 |
| 2023-07-06 | 2023-07-04 | 4.990 | 13,597,200 | +2,600 | 3.10% | 67,850,028 |
| 2023-07-05 | 2023-07-03 | 5.160 | 13,594,600 | +273,600 | 3.10% | 70,148,136 |
| 2023-07-04 | 2023-06-30 | 4.900 | 13,321,000 | -9,500 | 3.04% | 65,272,900 |
| 2023-07-03 | 2023-06-29 | 4.810 | 13,330,500 | +3,700 | 3.04% | 64,119,705 |
| 2023-06-30 | 2023-06-28 | 4.930 | 13,326,800 | -5,400 | 3.04% | 65,701,124 |
| 2023-06-29 | 2023-06-27 | 4.960 | 13,332,200 | +127,898 | 3.04% | 66,127,712 |
| 2023-06-28 | 2023-06-26 | 4.830 | 13,204,302 | -1,800 | 3.01% | 63,776,779 |
| 2023-06-27 | 2023-06-23 | 4.830 | 13,206,102 | -700 | 3.02% | 63,785,473 |
| 2023-06-26 | 2023-06-21 | 4.890 | 13,206,802 | +34,700 | 3.02% | 64,581,262 |
| 2023-06-23 | 2023-06-20 | 4.990 | 13,172,102 | +45,602 | 3.01% | 65,728,789 |
| 2023-06-21 | 2023-06-19 | 5.200 | 13,126,500 | +313,400 | 3.00% | 68,257,800 |
| 2023-06-20 | 2023-06-16 | 5.580 | 12,813,100 | -46,400 | 2.93% | 71,497,098 |
| 2023-06-19 | 2023-06-15 | 5.550 | 12,859,500 | +452,900 | 2.94% | 71,370,225 |
| 2023-06-16 | 2023-06-14 | 5.410 | 12,406,600 | +243,700 | 2.83% | 67,119,706 |
| 2023-06-15 | 2023-06-13 | 5.830 | 12,162,900 | -97,600 | 2.78% | 70,909,707 |
| 2023-06-14 | 2023-06-12 | 5.420 | 12,260,500 | +31,500 | 2.80% | 66,451,910 |
| 2023-06-13 | 2023-06-09 | 5.390 | 12,229,000 | +166,100 | 2.79% | 65,914,310 |
| 2023-06-12 | 2023-06-08 | 5.580 | 12,062,900 | +472,200 | 2.75% | 67,310,982 |
| 2023-06-09 | 2023-06-07 | 5.810 | 11,590,700 | -131,400 | 2.65% | 67,341,967 |
| 2023-06-08 | 2023-06-06 | 5.900 | 11,722,100 | -68,300 | 2.68% | 69,160,390 |
| 2023-06-07 | 2023-06-05 | 6.070 | 11,790,400 | -914,709 | 2.69% | 71,567,728 |
| 2023-06-06 | 2023-06-02 | 7.160 | 12,705,109 | +1,074,900 | 2.90% | 90,968,580 |
| 2023-06-05 | 2023-06-01 | 4.850 | 11,630,209 | -226,200 | 2.66% | 56,406,514 |
| 2023-06-02 | 2023-05-31 | 4.460 | 11,856,409 | +165,800 | 2.71% | 52,879,584 |
| 2023-06-01 | 2023-05-30 | 5.130 | 11,690,609 | +9,600 | 2.67% | 59,972,824 |
| 2023-05-31 | 2023-05-29 | 4.730 | 11,681,009 | +11,300 | 2.67% | 55,251,173 |
| 2023-05-30 | 2023-05-25 | 4.920 | 11,669,709 | -15,498 | 2.66% | 57,414,968 |
| 2023-05-29 | 2023-05-24 | 5.050 | 11,685,207 | +29,202 | 2.67% | 59,010,295 |
| 2023-05-25 | 2023-05-23 | 5.120 | 11,656,005 | -31,598 | 2.66% | 59,678,746 |
| 2023-05-24 | 2023-05-22 | 5.150 | 11,687,603 | +1,302 | 2.67% | 60,191,155 |
| 2023-05-23 | 2023-05-19 | 5.130 | 11,686,301 | +85,800 | 2.67% | 59,950,724 |
| 2023-05-22 | 2023-05-18 | 5.310 | 11,600,501 | -151,299 | 2.65% | 61,598,660 |
| 2023-05-19 | 2023-05-17 | 5.230 | 11,751,800 | +107,900 | 2.68% | 61,461,914 |
| 2023-05-18 | 2023-05-16 | 5.620 | 11,643,900 | +18,800 | 2.66% | 65,438,718 |
| 2023-05-17 | 2023-05-15 | 5.740 | 11,625,100 | +16,100 | 2.65% | 66,728,074 |
| 2023-05-16 | 2023-05-12 | 5.720 | 11,609,000 | +22,800 | 2.65% | 66,403,480 |
| 2023-05-15 | 2023-05-11 | 5.760 | 11,586,200 | +158,100 | 2.65% | 66,736,512 |
| 2023-05-12 | 2023-05-10 | 6.140 | 11,428,100 | +506,100 | 2.61% | 70,168,534 |
| 2023-05-11 | 2023-05-09 | 5.780 | 10,922,000 | -500 | 2.49% | 63,129,160 |
| 2023-05-10 | 2023-05-08 | 6.160 | 10,922,500 | +20,100 | 2.49% | 67,282,600 |
| 2023-05-09 | 2023-05-05 | 6.500 | 10,902,400 | +13,600 | 2.49% | 70,865,600 |
| 2023-05-08 | 2023-05-04 | 6.430 | 10,888,800 | +26,100 | 2.49% | 70,014,984 |
| 2023-05-05 | 2023-05-03 | 6.420 | 10,862,700 | +98,400 | 2.48% | 69,738,534 |
| 2023-05-04 | 2023-05-02 | 6.500 | 10,764,300 | +41,600 | 2.46% | 69,967,950 |
| 2023-05-03 | 2023-04-28 | 6.860 | 10,722,700 | +65,700 | 2.45% | 73,557,722 |
| 2023-05-02 | 2023-04-27 | 7.000 | 10,657,000 | +157,600 | 2.43% | 74,599,000 |
| 2023-04-28 | 2023-04-26 | 6.840 | 10,499,400 | +57,300 | 2.40% | 71,815,896 |
| 2023-04-27 | 2023-04-25 | 6.920 | 10,442,100 | +174,500 | 2.38% | 72,259,332 |
| 2023-04-26 | 2023-04-24 | 7.230 | 10,267,600 | -117,200 | 2.34% | 74,234,748 |
| 2023-04-25 | 2023-04-21 | 7.400 | 10,384,800 | +221,400 | 2.37% | 76,847,520 |
| 2023-04-24 | 2023-04-20 | 7.660 | 10,163,400 | +170,200 | 2.32% | 77,851,644 |
| 2023-04-21 | 2023-04-19 | 8.030 | 9,993,200 | -20,100 | 2.28% | 80,245,396 |
| 2023-04-20 | 2023-04-18 | 8.030 | 10,013,300 | +16,000 | 2.29% | 80,406,799 |
| 2023-04-19 | 2023-04-17 | 7.810 | 9,997,300 | +12,000 | 2.28% | 78,078,913 |
| 2023-04-18 | 2023-04-14 | 8.100 | 9,985,300 | +393,100 | 2.28% | 80,880,930 |
| 2023-04-17 | 2023-04-13 | 8.880 | 9,592,200 | +137,200 | 2.19% | 85,178,736 |
| 2023-04-14 | 2023-04-12 | 8.800 | 9,455,000 | +225,200 | 2.16% | 83,204,000 |
| 2023-04-13 | 2023-04-11 | 8.860 | 9,229,800 | +135,700 | 2.11% | 81,776,028 |
| 2023-04-12 | 2023-04-06 | 9.300 | 9,094,100 | -53,300 | 2.08% | 84,575,130 |
| 2023-04-11 | 2023-04-04 | 8.800 | 9,147,400 | +117,100 | 2.09% | 80,497,120 |
| 2023-04-06 | 2023-04-03 | 8.450 | 9,030,300 | -440,400 | 2.06% | 76,306,035 |
| 2023-04-04 | 2023-03-31 | 9.900 | 9,470,700 | +88,000 | 2.16% | 93,759,930 |
| 2023-04-03 | 2023-03-30 | 10.340 | 9,382,700 | +402,700 | 2.14% | 97,017,118 |
| 2023-03-31 | 2023-03-29 | 10.800 | 8,980,000 | +125,500 | 2.05% | 96,984,000 |
| 2023-03-30 | 2023-03-28 | 9.480 | 8,854,500 | +162,600 | 2.02% | 83,940,660 |
| 2023-03-29 | 2023-03-27 | 9.990 | 8,691,900 | +138,100 | 1.98% | 86,832,081 |
| 2023-03-28 | 2023-03-24 | 9.760 | 8,553,800 | +84,000 | 1.95% | 83,485,088 |
| 2023-03-27 | 2023-03-23 | 11.000 | 8,469,800 | -232,900 | 1.93% | 93,167,800 |
| 2023-03-24 | 2023-03-22 | 7.350 | 8,702,700 | +3,300 | 1.99% | 63,964,845 |
| 2023-03-23 | 2023-03-21 | 7.600 | 8,699,400 | +52,100 | 1.99% | 66,115,440 |
| 2023-03-22 | 2023-03-20 | 7.530 | 8,647,300 | -5,000 | 1.97% | 65,114,169 |
| 2023-03-21 | 2023-03-17 | 7.030 | 8,652,300 | -3,400 | 1.98% | 60,825,669 |
| 2023-03-20 | 2023-03-16 | 7.020 | 8,655,700 | +397,100 | 1.98% | 60,763,014 |
| 2023-03-17 | 2023-03-15 | 9.800 | 8,258,600 | +271,400 | 1.89% | 80,934,280 |
| 2023-03-16 | 2023-03-14 | 11.000 | 7,987,200 | +203,800 | 1.82% | 87,859,200 |
| 2023-03-15 | 2023-03-13 | 10.420 | 7,783,400 | -63,100 | 1.78% | 81,103,028 |
| 2023-03-14 | 2023-03-10 | 10.940 | 7,846,500 | +334,700 | 1.79% | 85,840,710 |
| 2023-03-13 | 2023-03-09 | 11.400 | 7,511,800 | +262,700 | 1.72% | 85,634,520 |
| 2023-03-10 | 2023-03-08 | 13.400 | 7,249,100 | +2,792,900 | 1.66% | 97,137,940 |
| 2023-03-09 | 2023-03-07 | 7.240 | 4,456,200 | -60,600 | 1.02% | 32,262,888 |
| 2023-03-08 | 2023-03-06 | 6.410 | 4,516,800 | +210,500 | 1.03% | 28,952,688 |
| 2023-03-07 | 2023-03-03 | 5.850 | 4,306,300 | -187,700 | 0.98% | 25,191,855 |
| 2023-03-06 | 2023-03-02 | 3.860 | 4,494,000 | +9,600 | 1.03% | 17,346,840 |
| 2023-02-28 | 2023-02-24 | 3.780 | 4,484,400 | +3,300 | 1.02% | 16,951,032 |
| 2023-02-27 | 2023-02-23 | 3.860 | 4,481,100 | -10,000 | 1.02% | 17,297,046 |
| 2023-02-23 | 2023-02-21 | 3.830 | 4,491,100 | +20,500 | 1.03% | 17,200,913 |
| 2023-02-21 | 2023-02-17 | 3.770 | 4,470,600 | +11,200 | 1.02% | 16,854,162 |
| 2023-02-20 | 2023-02-16 | 3.820 | 4,459,400 | +4,200 | 1.02% | 17,034,908 |
| 2023-02-17 | 2023-02-15 | 3.800 | 4,455,200 | +23,000 | 1.02% | 16,929,760 |
| 2023-02-13 | 2023-02-09 | 3.890 | 4,432,200 | -500 | 1.01% | 17,241,258 |
| 2023-02-10 | 2023-02-08 | 3.880 | 4,432,700 | -1,900 | 1.01% | 17,198,876 |
| 2023-02-08 | 2023-02-06 | 3.810 | 4,434,600 | -1,100 | 1.01% | 16,895,826 |
| 2023-02-06 | 2023-02-02 | 3.920 | 4,435,700 | +1,000 | 1.01% | 17,387,944 |
| 2023-02-03 | 2023-02-01 | 4.000 | 4,434,700 | -6,400 | 1.01% | 17,738,800 |
| 2023-02-02 | 2023-01-31 | 3.900 | 4,441,100 | -10,500 | 1.01% | 17,320,290 |
| 2023-02-01 | 2023-01-30 | 3.850 | 4,451,600 | +29,300 | 1.02% | 17,138,660 |
| 2023-01-31 | 2023-01-27 | 3.980 | 4,422,300 | +62,700 | 1.01% | 17,600,754 |
| 2023-01-30 | 2023-01-26 | 3.960 | 4,359,600 | -6,900 | 1.00% | 17,264,016 |
| 2023-01-27 | 2023-01-20 | 3.870 | 4,366,500 | -40,400 | 1.00% | 16,898,355 |
| 2023-01-26 | 2023-01-19 | 3.870 | 4,406,900 | -5,000 | 1.01% | 17,054,703 |
| 2023-01-20 | 2023-01-18 | 3.840 | 4,411,900 | -1,100 | 1.01% | 16,941,696 |
| 2023-01-19 | 2023-01-17 | 3.920 | 4,413,000 | +7,400 | 1.01% | 17,298,960 |
| 2023-01-18 | 2023-01-16 | 4.060 | 4,405,600 | +6,000 | 1.01% | 17,886,736 |
| 2023-01-17 | 2023-01-13 | 3.910 | 4,399,600 | +3,000 | 1.00% | 17,202,436 |
| 2023-01-16 | 2023-01-12 | 3.860 | 4,396,600 | -600 | 1.00% | 16,970,876 |
| 2023-01-13 | 2023-01-11 | 3.810 | 4,397,200 | -9,000 | 1.00% | 16,753,332 |
| 2023-01-12 | 2023-01-10 | 3.800 | 4,406,200 | -9,100 | 1.01% | 16,743,560 |
| 2023-01-11 | 2023-01-09 | 3.850 | 4,415,300 | -27,800 | 1.01% | 16,998,905 |
| 2023-01-10 | 2023-01-06 | 3.760 | 4,443,100 | -10,000 | 1.01% | 16,706,056 |
| 2023-01-09 | 2023-01-05 | 3.850 | 4,453,100 | -39,700 | 1.02% | 17,144,435 |
| 2023-01-06 | 2023-01-04 | 3.770 | 4,492,800 | -85,700 | 1.03% | 16,937,856 |
| 2023-01-05 | 2023-01-03 | 3.730 | 4,578,500 | +5,600 | 1.05% | 17,077,805 |
| 2023-01-04 | 2022-12-30 | 3.690 | 4,572,900 | +1,400 | 1.04% | 16,874,001 |
| 2022-12-30 | 2022-12-28 | 3.670 | 4,571,500 | +99,500 | 1.04% | 16,777,405 |
| 2022-12-29 | 2022-12-23 | 3.600 | 4,472,000 | +3,800 | 1.02% | 16,099,200 |
| 2022-12-28 | 2022-12-22 | 3.620 | 4,468,200 | -1,000 | 1.02% | 16,174,884 |
| 2022-12-23 | 2022-12-21 | 3.610 | 4,469,200 | +1,300 | 1.02% | 16,133,812 |
| 2022-12-22 | 2022-12-20 | 3.610 | 4,467,900 | +400 | 1.02% | 16,129,119 |
| 2022-12-21 | 2022-12-19 | 3.660 | 4,467,500 | -2,000 | 1.02% | 16,351,050 |
| 2022-12-20 | 2022-12-16 | 3.650 | 4,469,500 | +400 | 1.02% | 16,313,675 |
| 2022-12-19 | 2022-12-15 | 3.750 | 4,469,100 | -5,600 | 1.02% | 16,759,125 |
| 2022-12-16 | 2022-12-14 | 3.730 | 4,474,700 | +5,700 | 1.02% | 16,690,631 |
| 2022-12-15 | 2022-12-13 | 3.740 | 4,469,000 | +18,800 | 1.02% | 16,714,060 |
| 2022-12-14 | 2022-12-12 | 3.700 | 4,450,200 | +1,000 | 1.02% | 16,465,740 |
| 2022-12-13 | 2022-12-09 | 3.780 | 4,449,200 | +11,700 | 1.02% | 16,817,976 |
| 2022-12-12 | 2022-12-08 | 3.780 | 4,437,500 | +2,000 | 1.01% | 16,773,750 |
| 2022-12-09 | 2022-12-07 | 3.700 | 4,435,500 | +7,000 | 1.01% | 16,411,350 |
| 2022-12-08 | 2022-12-06 | 3.780 | 4,428,500 | +7,600 | 1.01% | 16,739,730 |
| 2022-12-07 | 2022-12-05 | 3.780 | 4,420,900 | -16,000 | 1.01% | 16,711,002 |
| 2022-12-05 | 2022-12-01 | 3.790 | 4,436,900 | -35,200 | 1.01% | 16,815,851 |
| 2022-12-02 | 2022-11-30 | 3.740 | 4,472,100 | +10,000 | 1.02% | 16,725,654 |
| 2022-12-01 | 2022-11-29 | 3.690 | 4,462,100 | -1,000 | 1.02% | 16,465,149 |
| 2022-11-29 | 2022-11-25 | 3.720 | 4,463,100 | -3,000 | 1.02% | 16,602,732 |
| 2022-11-28 | 2022-11-24 | 3.690 | 4,466,100 | -19,100 | 1.02% | 16,479,909 |
| 2022-11-25 | 2022-11-23 | 3.710 | 4,485,200 | +100 | 1.02% | 16,640,092 |
| 2022-11-23 | 2022-11-21 | 3.700 | 4,485,100 | -32,400 | 1.02% | 16,594,870 |
| 2022-11-22 | 2022-11-18 | 3.880 | 4,517,500 | +50,100 | 1.03% | 17,527,900 |
| 2022-11-21 | 2022-11-17 | 3.720 | 4,467,400 | -13,600 | 1.02% | 16,618,728 |
| 2022-11-18 | 2022-11-16 | 3.500 | 4,481,000 | +800 | 1.02% | 15,683,500 |
| 2022-11-17 | 2022-11-15 | 3.450 | 4,480,200 | -94,800 | 1.02% | 15,456,690 |
| 2022-11-16 | 2022-11-14 | 3.270 | 4,575,000 | -48,100 | 1.04% | 14,960,250 |
| 2022-11-15 | 2022-11-11 | 3.200 | 4,623,100 | +6,600 | 1.06% | 14,793,920 |
| 2022-11-14 | 2022-11-10 | 3.130 | 4,616,500 | -8,000 | 1.05% | 14,449,645 |
| 2022-11-11 | 2022-11-09 | 3.200 | 4,624,500 | -19,600 | 1.06% | 14,798,400 |
| 2022-11-10 | 2022-11-08 | 3.210 | 4,644,100 | +4,000 | 1.06% | 14,907,561 |
| 2022-11-09 | 2022-11-07 | 3.240 | 4,640,100 | +8,500 | 1.06% | 15,033,924 |
| 2022-11-08 | 2022-11-04 | 3.040 | 4,631,600 | -15,000 | 1.06% | 14,080,064 |
| 2022-11-04 | 2022-11-02 | 2.900 | 4,646,600 | +28,800 | 1.06% | 13,475,140 |
| 2022-11-03 | 2022-11-01 | 2.850 | 4,617,800 | -20,500 | 1.05% | 13,160,730 |
| 2022-11-02 | 2022-10-31 | 2.700 | 4,638,300 | +3,700 | 1.06% | 12,523,410 |
| 2022-10-28 | 2022-10-26 | 2.880 | 4,634,600 | +1,000 | 1.06% | 13,347,648 |
| 2022-10-27 | 2022-10-25 | 2.730 | 4,633,600 | +13,000 | 1.06% | 12,649,728 |
| 2022-10-26 | 2022-10-24 | 2.720 | 4,620,600 | +42,700 | 1.05% | 12,568,032 |
| 2022-10-25 | 2022-10-21 | 3.020 | 4,577,900 | +7,500 | 1.05% | 13,825,258 |
| 2022-10-24 | 2022-10-20 | 2.920 | 4,570,400 | +15,900 | 1.04% | 13,345,568 |
| 2022-10-21 | 2022-10-19 | 3.020 | 4,554,500 | +7,700 | 1.04% | 13,754,590 |
| 2022-10-19 | 2022-10-17 | 3.130 | 4,546,800 | +15,000 | 1.04% | 14,231,484 |
| 2022-10-18 | 2022-10-14 | 3.300 | 4,531,800 | -2,000 | 1.03% | 14,954,940 |
| 2022-10-17 | 2022-10-13 | 3.230 | 4,533,800 | +6,000 | 1.04% | 14,644,174 |
| 2022-10-14 | 2022-10-12 | 3.330 | 4,527,800 | -100 | 1.03% | 15,077,574 |
| 2022-10-13 | 2022-10-11 | 3.450 | 4,527,900 | +4,000 | 1.03% | 15,621,255 |
| 2022-10-11 | 2022-10-07 | 3.490 | 4,523,900 | +500 | 1.03% | 15,788,411 |
| 2022-10-10 | 2022-10-06 | 3.540 | 4,523,400 | -6,100 | 1.03% | 16,012,836 |
| 2022-10-07 | 2022-10-05 | 3.640 | 4,529,500 | -500 | 1.03% | 16,487,380 |
| 2022-10-06 | 2022-10-03 | 3.490 | 4,530,000 | +100 | 1.03% | 15,809,700 |
| 2022-10-05 | 2022-09-30 | 3.480 | 4,529,900 | +800 | 1.03% | 15,764,052 |
| 2022-10-03 | 2022-09-29 | 3.620 | 4,529,100 | -1,100 | 1.03% | 16,395,342 |
| 2022-09-30 | 2022-09-28 | 3.620 | 4,530,200 | -16,000 | 1.03% | 16,399,324 |
| 2022-09-23 | 2022-09-21 | 3.890 | 4,546,200 | -15,800 | 1.04% | 17,684,718 |
| 2022-09-21 | 2022-09-19 | 3.630 | 4,562,000 | +10,000 | 1.04% | 16,560,060 |
| 2022-09-20 | 2022-09-16 | 3.610 | 4,552,000 | +13,500 | 1.04% | 16,432,720 |
| 2022-09-14 | 2022-09-09 | 4.050 | 4,538,500 | -9,200 | 1.04% | 18,380,925 |
| 2022-09-13 | 2022-09-08 | 3.980 | 4,547,700 | +27,000 | 1.04% | 18,099,846 |
| 2022-09-09 | 2022-09-07 | 3.980 | 4,520,700 | -9,600 | 1.03% | 17,992,386 |
| 2022-09-08 | 2022-09-06 | 4.020 | 4,530,300 | -4,000 | 1.03% | 18,211,806 |
| 2022-09-07 | 2022-09-05 | 4.060 | 4,534,300 | +3,000 | 1.04% | 18,409,258 |
| 2022-09-06 | 2022-09-02 | 4.010 | 4,531,300 | +4,000 | 1.03% | 18,170,513 |
| 2022-09-05 | 2022-09-01 | 4.000 | 4,527,300 | -1,000 | 1.03% | 18,109,200 |
| 2022-09-02 | 2022-08-31 | 3.980 | 4,528,300 | +3,000 | 1.03% | 18,022,634 |
| 2022-09-01 | 2022-08-30 | 3.950 | 4,525,300 | +4,900 | 1.03% | 17,874,935 |
| 2022-08-31 | 2022-08-29 | 3.980 | 4,520,400 | -16,900 | 1.03% | 17,991,192 |
| 2022-08-30 | 2022-08-26 | 3.930 | 4,537,300 | -1,000 | 1.04% | 17,831,589 |
| 2022-08-29 | 2022-08-25 | 3.950 | 4,538,300 | +5,000 | 1.04% | 17,926,285 |
| 2022-08-26 | 2022-08-24 | 3.790 | 4,533,300 | +4,200 | 1.03% | 17,181,207 |
| 2022-08-25 | 2022-08-23 | 3.720 | 4,529,100 | +600 | 1.03% | 16,848,252 |
| 2022-08-24 | 2022-08-22 | 3.720 | 4,528,500 | +6,100 | 1.03% | 16,846,020 |
| 2022-08-23 | 2022-08-19 | 3.720 | 4,522,400 | +18,000 | 1.03% | 16,823,328 |
| 2022-08-22 | 2022-08-18 | 3.760 | 4,504,400 | -2,000 | 1.03% | 16,936,544 |
| 2022-08-19 | 2022-08-17 | 3.810 | 4,506,400 | -4,000 | 1.03% | 17,169,384 |
| 2022-08-17 | 2022-08-15 | 3.800 | 4,510,400 | -1,000 | 1.03% | 17,139,520 |
| 2022-08-16 | 2022-08-12 | 3.780 | 4,511,400 | -900 | 1.03% | 17,053,092 |
| 2022-08-12 | 2022-08-10 | 3.800 | 4,512,300 | -1,600 | 1.03% | 17,146,740 |
| 2022-08-10 | 2022-08-08 | 3.810 | 4,513,900 | -4,000 | 1.03% | 17,197,959 |
| 2022-08-05 | 2022-08-03 | 3.800 | 4,517,900 | +14,600 | 1.03% | 17,168,020 |
| 2022-08-04 | 2022-08-02 | 3.760 | 4,503,300 | +12,600 | 1.03% | 16,932,408 |
| 2022-08-03 | 2022-08-01 | 3.920 | 4,490,700 | +13,000 | 1.03% | 17,603,544 |
| 2022-08-02 | 2022-07-29 | 3.990 | 4,477,700 | +17,400 | 1.02% | 17,866,023 |
| 2022-08-01 | 2022-07-28 | 3.970 | 4,460,300 | +11,600 | 1.02% | 17,707,391 |
| 2022-07-29 | 2022-07-27 | 3.980 | 4,448,700 | +200 | 1.02% | 17,705,826 |
| 2022-07-28 | 2022-07-26 | 4.050 | 4,448,500 | -8,800 | 1.02% | 18,016,425 |
| 2022-07-27 | 2022-07-25 | 4.040 | 4,457,300 | +10,000 | 1.02% | 18,007,492 |
| 2022-07-25 | 2022-07-21 | 4.040 | 4,447,300 | +15,000 | 1.02% | 17,967,092 |
| 2022-07-22 | 2022-07-20 | 4.050 | 4,432,300 | -8,900 | 1.01% | 17,950,815 |
| 2022-07-21 | 2022-07-19 | 4.060 | 4,441,200 | +2,000 | 1.01% | 18,031,272 |
| 2022-07-20 | 2022-07-18 | 4.100 | 4,439,200 | +32,600 | 1.01% | 18,200,720 |
| 2022-07-19 | 2022-07-15 | 4.130 | 4,406,600 | -500 | 1.01% | 18,199,258 |
| 2022-07-18 | 2022-07-14 | 4.190 | 4,407,100 | +2,700 | 1.01% | 18,465,749 |
| 2022-07-15 | 2022-07-13 | 4.200 | 4,404,400 | -3,000 | 1.01% | 18,498,480 |
| 2022-07-14 | 2022-07-12 | 4.240 | 4,407,400 | +3,700 | 1.01% | 18,687,376 |
| 2022-07-12 | 2022-07-08 | 4.290 | 4,403,700 | +3,400 | 1.01% | 18,891,873 |
| 2022-07-08 | 2022-07-06 | 4.330 | 4,400,300 | -1,500 | 1.00% | 19,053,299 |
| 2022-07-07 | 2022-07-05 | 4.310 | 4,401,800 | +25,600 | 1.00% | 18,971,758 |
| 2022-07-06 | 2022-07-04 | 4.350 | 4,376,200 | +600 | 1.00% | 19,036,470 |
| 2022-07-05 | 2022-06-30 | 4.310 | 4,375,600 | +8,900 | 1.00% | 18,858,836 |
| 2022-07-04 | 2022-06-29 | 4.350 | 4,366,700 | +3,000 | 1.00% | 18,995,145 |
| 2022-06-30 | 2022-06-28 | 4.320 | 4,363,700 | +7,600 | 1.00% | 18,851,184 |
| 2022-06-29 | 2022-06-27 | 4.320 | 4,356,100 | -4,600 | 0.99% | 18,818,352 |
| 2022-06-28 | 2022-06-24 | 4.260 | 4,360,700 | +2,000 | 1.00% | 18,576,582 |
| 2022-06-27 | 2022-06-23 | 4.120 | 4,358,700 | +106,500 | 1.00% | 17,957,844 |
| 2022-06-24 | 2022-06-22 | 4.180 | 4,252,200 | +31,100 | 0.97% | 17,774,196 |
| 2022-06-23 | 2022-06-21 | 4.330 | 4,221,100 | +19,700 | 0.96% | 18,277,363 |
| 2022-06-22 | 2022-06-20 | 4.330 | 4,201,400 | +10,000 | 0.96% | 18,192,062 |
| 2022-06-20 | 2022-06-16 | 4.380 | 4,191,400 | -300 | 0.96% | 18,358,332 |
| 2022-06-17 | 2022-06-15 | 4.430 | 4,191,700 | +25,400 | 0.96% | 18,569,231 |
| 2022-06-16 | 2022-06-14 | 4.390 | 4,166,300 | +3,000 | 0.95% | 18,290,057 |
| 2022-06-15 | 2022-06-13 | 4.430 | 4,163,300 | +4,800 | 0.95% | 18,443,419 |
| 2022-06-14 | 2022-06-10 | 4.450 | 4,158,500 | -5,700 | 0.95% | 18,505,325 |
| 2022-06-10 | 2022-06-08 | 4.400 | 4,164,200 | +17,700 | 0.95% | 18,322,480 |
| 2022-06-09 | 2022-06-07 | 4.430 | 4,146,500 | +1,900 | 0.95% | 18,368,995 |
| 2022-06-08 | 2022-06-06 | 4.430 | 4,144,600 | +10,000 | 0.95% | 18,360,578 |
| 2022-06-07 | 2022-06-02 | 4.480 | 4,134,600 | -9,500 | 0.94% | 18,523,008 |
| 2022-06-06 | 2022-06-01 | 4.490 | 4,144,100 | +8,500 | 0.95% | 18,607,009 |
| 2022-06-02 | 2022-05-31 | 4.510 | 4,135,600 | +24,600 | 0.94% | 18,651,556 |
| 2022-06-01 | 2022-05-30 | 4.520 | 4,111,000 | +55,600 | 0.94% | 18,581,720 |
| 2022-05-31 | 2022-05-27 | 4.500 | 4,055,400 | +2,600 | 0.93% | 18,249,300 |
| 2022-05-30 | 2022-05-26 | 4.530 | 4,052,800 | +13,800 | 0.93% | 18,359,184 |
| 2022-05-27 | 2022-05-25 | 4.450 | 4,039,000 | +1,500 | 0.92% | 17,973,550 |
| 2022-05-26 | 2022-05-24 | 4.500 | 4,037,500 | +6,300 | 0.92% | 18,168,750 |
| 2022-05-25 | 2022-05-23 | 4.600 | 4,031,200 | -6,900 | 0.92% | 18,543,520 |
| 2022-05-24 | 2022-05-20 | 4.650 | 4,038,100 | +19,700 | 0.92% | 18,777,165 |
| 2022-05-23 | 2022-05-19 | 4.740 | 4,018,400 | +5,000 | 0.92% | 19,047,216 |
| 2022-05-20 | 2022-05-18 | 4.760 | 4,013,400 | +2,000 | 0.92% | 19,103,784 |
| 2022-05-19 | 2022-05-17 | 4.780 | 4,011,400 | +4,800 | 0.92% | 19,174,492 |
| 2022-05-18 | 2022-05-16 | 4.770 | 4,006,600 | +600 | 0.91% | 19,111,482 |
| 2022-05-16 | 2022-05-12 | 4.640 | 4,006,000 | -6,100 | 0.91% | 18,587,840 |
| 2022-05-13 | 2022-05-11 | 4.750 | 4,012,100 | +10,000 | 0.92% | 19,057,475 |
| 2022-05-12 | 2022-05-10 | 4.650 | 4,002,100 | +300 | 0.91% | 18,609,765 |
| 2022-05-11 | 2022-05-06 | 4.660 | 4,001,800 | +15,900 | 0.91% | 18,648,388 |
| 2022-05-10 | 2022-05-05 | 4.850 | 3,985,900 | -2,000 | 0.91% | 19,331,615 |
| 2022-05-06 | 2022-05-04 | 4.940 | 3,987,900 | +12,000 | 0.91% | 19,700,226 |
| 2022-05-05 | 2022-05-03 | 4.990 | 3,975,900 | +2,500 | 0.91% | 19,839,741 |
| 2022-05-04 | 2022-04-29 | 4.880 | 3,973,400 | +11,200 | 0.91% | 19,390,192 |
| 2022-04-29 | 2022-04-27 | 4.860 | 3,962,200 | +10,200 | 0.90% | 19,256,292 |
| 2022-04-28 | 2022-04-26 | 4.950 | 3,952,000 | +22,000 | 0.90% | 19,562,400 |
| 2022-04-27 | 2022-04-25 | 4.980 | 3,930,000 | -3,500 | 0.90% | 19,571,400 |
| 2022-04-26 | 2022-04-22 | 5.060 | 3,933,500 | +400 | 0.90% | 19,903,510 |
| 2022-04-25 | 2022-04-21 | 5.010 | 3,933,100 | +5,500 | 0.90% | 19,704,831 |
| 2022-04-22 | 2022-04-20 | 5.180 | 3,927,600 | -19,100 | 0.90% | 20,344,968 |
| 2022-04-21 | 2022-04-19 | 5.060 | 3,946,700 | -6,400 | 0.90% | 19,970,302 |
| 2022-04-20 | 2022-04-14 | 5.090 | 3,953,100 | -45,000 | 0.90% | 20,121,279 |
| 2022-04-14 | 2022-04-12 | 4.920 | 3,998,100 | +2,500 | 0.91% | 19,670,652 |
| 2022-04-13 | 2022-04-11 | 4.980 | 3,995,600 | -7,900 | 0.91% | 19,898,088 |
| 2022-04-12 | 2022-04-08 | 4.990 | 4,003,500 | -5,000 | 0.91% | 19,977,465 |
| 2022-04-11 | 2022-04-07 | 4.800 | 4,008,500 | -14,300 | 0.92% | 19,240,800 |
| 2022-04-08 | 2022-04-06 | 4.680 | 4,022,800 | -1,000 | 0.92% | 18,826,704 |
| 2022-04-07 | 2022-04-04 | 4.700 | 4,023,800 | +5,700 | 0.92% | 18,911,860 |
| 2022-04-06 | 2022-04-01 | 4.530 | 4,018,100 | +9,000 | 0.92% | 18,201,993 |
| 2022-04-01 | 2022-03-30 | 4.630 | 4,009,100 | -33,900 | 0.92% | 18,562,133 |
| 2022-03-31 | 2022-03-29 | 4.240 | 4,043,000 | +13,300 | 0.92% | 17,142,320 |
| 2022-03-30 | 2022-03-28 | 4.340 | 4,029,700 | +27,700 | 0.92% | 17,488,898 |
| 2022-03-29 | 2022-03-25 | 4.430 | 4,002,000 | +14,300 | 0.91% | 17,728,860 |
| 2022-03-28 | 2022-03-24 | 4.490 | 3,987,700 | +1,500 | 0.91% | 17,904,773 |
| 2022-03-25 | 2022-03-23 | 4.620 | 3,986,200 | +14,000 | 0.91% | 18,416,244 |
| 2022-03-24 | 2022-03-22 | 4.650 | 3,972,200 | +2,700 | 0.91% | 18,470,730 |
| 2022-03-23 | 2022-03-21 | 4.610 | 3,969,500 | +4,100 | 0.91% | 18,299,395 |
| 2022-03-22 | 2022-03-18 | 4.620 | 3,965,400 | -7,100 | 0.91% | 18,320,148 |
| 2022-03-21 | 2022-03-17 | 4.480 | 3,972,500 | +43,200 | 0.91% | 17,796,800 |
| 2022-03-18 | 2022-03-16 | 4.360 | 3,929,300 | +16,100 | 0.90% | 17,131,748 |
| 2022-03-17 | 2022-03-15 | 4.200 | 3,913,200 | -5,900 | 0.89% | 16,435,440 |
| 2022-03-16 | 2022-03-14 | 4.580 | 3,919,100 | +2,300 | 0.89% | 17,949,478 |
| 2022-03-15 | 2022-03-11 | 4.930 | 3,916,800 | -800 | 0.89% | 19,309,824 |
| 2022-03-14 | 2022-03-10 | 4.960 | 3,917,600 | +5,300 | 0.89% | 19,431,296 |
| 2022-03-10 | 2022-03-08 | 4.780 | 3,912,300 | +8,200 | 0.89% | 18,700,794 |
| 2022-03-09 | 2022-03-07 | 4.780 | 3,904,100 | -15,800 | 0.89% | 18,661,598 |
| 2022-03-08 | 2022-03-04 | 4.850 | 3,919,900 | -1,100 | 0.89% | 19,011,515 |
| 2022-03-07 | 2022-03-03 | 4.950 | 3,921,000 | +17,100 | 0.90% | 19,408,950 |
| 2022-03-04 | 2022-03-02 | 4.970 | 3,903,900 | -2,800 | 0.89% | 19,402,383 |
| 2022-03-03 | 2022-03-01 | 5.100 | 3,906,700 | +3,100 | 0.89% | 19,924,170 |
| 2022-03-02 | 2022-02-28 | 5.100 | 3,903,600 | +40,600 | 0.89% | 19,908,360 |
| 2022-03-01 | 2022-02-25 | 5.180 | 3,863,000 | -13,600 | 0.88% | 20,010,340 |
| 2022-02-28 | 2022-02-24 | 5.220 | 3,876,600 | +5,600 | 0.89% | 20,235,852 |
| 2022-02-24 | 2022-02-22 | 5.460 | 3,871,000 | +39,500 | 0.88% | 21,135,660 |
| 2022-02-23 | 2022-02-21 | 5.610 | 3,831,500 | -20,500 | 0.87% | 21,494,715 |
| 2022-02-21 | 2022-02-17 | 5.670 | 3,852,000 | -18,700 | 0.88% | 21,840,840 |
| 2022-02-18 | 2022-02-16 | 5.580 | 3,870,700 | +18,000 | 0.88% | 21,598,506 |
| 2022-02-17 | 2022-02-15 | 5.420 | 3,852,700 | -4,800 | 0.88% | 20,881,634 |
| 2022-02-16 | 2022-02-14 | 5.540 | 3,857,500 | -16,200 | 0.88% | 21,370,550 |
| 2022-02-15 | 2022-02-11 | 5.340 | 3,873,700 | -8,400 | 0.88% | 20,685,558 |
| 2022-02-14 | 2022-02-10 | 5.450 | 3,882,100 | -73,200 | 0.89% | 21,157,445 |
| 2022-02-11 | 2022-02-09 | 5.270 | 3,955,300 | -41,900 | 0.90% | 20,844,431 |
| 2022-02-10 | 2022-02-08 | 4.940 | 3,997,200 | -11,900 | 0.91% | 19,746,168 |
| 2022-02-09 | 2022-02-07 | 4.900 | 4,009,100 | +9,000 | 0.92% | 19,644,590 |
| 2022-02-08 | 2022-02-04 | 4.880 | 4,000,100 | +6,000 | 0.91% | 19,520,488 |
| 2022-02-07 | 2022-01-31 | 4.820 | 3,994,100 | -26,274 | 0.91% | 19,251,562 |
| 2022-02-04 | 2022-01-27 | 4.700 | 4,020,374 | +14,900 | 0.92% | 18,895,758 |
| 2022-01-28 | 2022-01-26 | 4.760 | 4,005,474 | -18,080 | 0.91% | 19,066,056 |
| 2022-01-27 | 2022-01-25 | 4.700 | 4,023,554 | +36,900 | 0.92% | 18,910,704 |
| 2022-01-26 | 2022-01-24 | 4.910 | 3,986,654 | +2,000 | 0.91% | 19,574,471 |
| 2022-01-25 | 2022-01-21 | 4.990 | 3,984,654 | -14,933 | 0.91% | 19,883,423 |
| 2022-01-24 | 2022-01-20 | 5.010 | 3,999,587 | -34,063 | 0.91% | 20,037,931 |
| 2022-01-21 | 2022-01-19 | 4.930 | 4,033,650 | -10,500 | 0.92% | 19,885,894 |
| 2022-01-20 | 2022-01-18 | 4.900 | 4,044,150 | +2,500 | 0.92% | 19,816,335 |
| 2022-01-19 | 2022-01-17 | 4.880 | 4,041,650 | -38,400 | 0.92% | 19,723,252 |
| 2022-01-18 | 2022-01-14 | 4.870 | 4,080,050 | +300 | 0.93% | 19,869,844 |
| 2022-01-17 | 2022-01-13 | 4.840 | 4,079,750 | -10,000 | 0.93% | 19,745,990 |
| 2022-01-14 | 2022-01-12 | 4.910 | 4,089,750 | +11,400 | 0.93% | 20,080,672 |
| 2022-01-13 | 2022-01-11 | 4.870 | 4,078,350 | +12,000 | 0.93% | 19,861,564 |
| 2022-01-12 | 2022-01-10 | 4.920 | 4,066,350 | -99,000 | 0.93% | 20,006,442 |
| 2022-01-11 | 2022-01-07 | 4.670 | 4,165,350 | -800 | 0.95% | 19,452,184 |
| 2022-01-10 | 2022-01-06 | 4.630 | 4,166,150 | -209,800 | 0.95% | 19,289,274 |
| 2022-01-07 | 2022-01-05 | 4.460 | 4,375,950 | -23,900 | 1.00% | 19,516,737 |
| 2022-01-06 | 2022-01-04 | 4.760 | 4,399,850 | -182,300 | 1.00% | 20,943,286 |
| 2022-01-05 | 2022-01-03 | 4.820 | 4,582,150 | -15,600 | 1.05% | 22,085,963 |
| 2022-01-04 | 2021-12-31 | 4.710 | 4,597,750 | -12,500 | 1.05% | 21,655,402 |
| 2022-01-03 | 2021-12-29 | 4.660 | 4,610,250 | -91,800 | 1.05% | 21,483,765 |
| 2021-12-30 | 2021-12-28 | 4.720 | 4,702,050 | -17,200 | 1.07% | 22,193,676 |
| 2021-12-29 | 2021-12-24 | 4.640 | 4,719,250 | -5,000 | 1.08% | 21,897,320 |
| 2021-12-22 | 2021-12-20 | 4.400 | 4,724,250 | -15,900 | 1.08% | 20,786,700 |
| 2021-12-21 | 2021-12-17 | 4.400 | 4,740,150 | -115,300 | 1.08% | 20,856,660 |
| 2021-12-20 | 2021-12-16 | 4.420 | 4,855,450 | +100 | 1.11% | 21,461,089 |
| 2021-12-17 | 2021-12-15 | 4.470 | 4,855,350 | +10,000 | 1.11% | 21,703,414 |
| 2021-12-16 | 2021-12-14 | 4.430 | 4,845,350 | -51,700 | 1.11% | 21,464,900 |
| 2021-12-15 | 2021-12-13 | 4.610 | 4,897,050 | -71,200 | 1.12% | 22,575,400 |
| 2021-12-14 | 2021-12-10 | 4.690 | 4,968,250 | -51,600 | 1.13% | 23,301,093 |
| 2021-12-13 | 2021-12-09 | 4.690 | 5,019,850 | -1,900 | 1.15% | 23,543,097 |
| 2021-12-10 | 2021-12-08 | 4.650 | 5,021,750 | -83,400 | 1.15% | 23,351,138 |
| 2021-12-09 | 2021-12-07 | 4.460 | 5,105,150 | -80,100 | 1.17% | 22,768,969 |
| 2021-12-08 | 2021-12-06 | 4.330 | 5,185,250 | -52,700 | 1.18% | 22,452,132 |
| 2021-12-07 | 2021-12-03 | 4.580 | 5,237,950 | -38,700 | 1.20% | 23,989,811 |
| 2021-12-06 | 2021-12-02 | 4.600 | 5,276,650 | -84,600 | 1.20% | 24,272,590 |
| 2021-12-03 | 2021-12-01 | 4.600 | 5,361,250 | -112,600 | 1.22% | 24,661,750 |
| 2021-12-02 | 2021-11-30 | 4.470 | 5,473,850 | -49,800 | 1.25% | 24,468,110 |
| 2021-12-01 | 2021-11-29 | 4.590 | 5,523,650 | -61,200 | 1.26% | 25,353,554 |
| 2021-11-30 | 2021-11-26 | 4.680 | 5,584,850 | -79,600 | 1.28% | 26,137,098 |
| 2021-11-29 | 2021-11-25 | 4.860 | 5,664,450 | -112,200 | 1.29% | 27,529,227 |
| 2021-11-26 | 2021-11-24 | 4.950 | 5,776,650 | -111,400 | 1.32% | 28,594,418 |
| 2021-11-25 | 2021-11-23 | 5.040 | 5,888,050 | -79,500 | 1.34% | 29,675,772 |
| 2021-11-24 | 2021-11-22 | 5.070 | 5,967,550 | -18,500 | 1.36% | 30,255,478 |
| 2021-11-23 | 2021-11-19 | 5.220 | 5,986,050 | -34,800 | 1.37% | 31,247,181 |
| 2021-11-22 | 2021-11-18 | 5.340 | 6,020,850 | +13,900 | 1.37% | 32,151,339 |
| 2021-11-19 | 2021-11-17 | 5.320 | 6,006,950 | +40,500 | 1.37% | 31,956,974 |
| 2021-11-18 | 2021-11-16 | 5.480 | 5,966,450 | -87,300 | 1.36% | 32,696,146 |
| 2021-11-17 | 2021-11-15 | 5.730 | 6,053,750 | -30,800 | 1.38% | 34,687,988 |
| 2021-11-16 | 2021-11-12 | 5.870 | 6,084,550 | -6,900 | 1.39% | 35,716,308 |
| 2021-11-15 | 2021-11-11 | 6.100 | 6,091,450 | -258,700 | 1.39% | 37,157,845 |
| 2021-11-12 | 2021-11-10 | 6.060 | 6,350,150 | +4,400 | 1.45% | 38,481,909 |
| 2021-11-11 | 2021-11-09 | 6.080 | 6,345,750 | +600 | 1.45% | 38,582,160 |
| 2021-11-10 | 2021-11-08 | 5.900 | 6,345,150 | -25,800 | 1.45% | 37,436,385 |
| 2021-11-05 | 2021-11-03 | 5.820 | 6,370,950 | -52,600 | 1.45% | 37,078,929 |
| 2021-11-04 | 2021-11-02 | 5.900 | 6,423,550 | +8,000 | 1.47% | 37,898,945 |
| 2021-11-03 | 2021-11-01 | 6.000 | 6,415,550 | +400 | 1.46% | 38,493,300 |
| 2021-11-02 | 2021-10-29 | 6.030 | 6,415,150 | -19,200 | 1.46% | 38,683,354 |
| 2021-11-01 | 2021-10-28 | 6.150 | 6,434,350 | +5,100 | 1.47% | 39,571,252 |
| 2021-10-29 | 2021-10-27 | 6.220 | 6,429,250 | +4,200 | 1.47% | 39,989,935 |
| 2021-10-28 | 2021-10-26 | 6.350 | 6,425,050 | -28,900 | 1.47% | 40,799,068 |
| 2021-10-27 | 2021-10-25 | 6.250 | 6,453,950 | +30,076 | 1.47% | 40,337,188 |
| 2021-10-25 | 2021-10-21 | 6.190 | 6,423,874 | -100 | 1.47% | 39,763,780 |
| 2021-10-22 | 2021-10-20 | 6.250 | 6,423,974 | -29,200 | 1.47% | 40,149,838 |
| 2021-10-21 | 2021-10-19 | 6.250 | 6,453,174 | +4,000 | 1.47% | 40,332,338 |
| 2021-10-20 | 2021-10-18 | 6.060 | 6,449,174 | +6,400 | 1.47% | 39,081,994 |
| 2021-10-18 | 2021-10-12 | 6.290 | 6,442,774 | -5,900 | 1.47% | 40,525,048 |
| 2021-10-15 | 2021-10-11 | 6.300 | 6,448,674 | -4,700 | 1.47% | 40,626,646 |
| 2021-10-12 | 2021-10-08 | 6.360 | 6,453,374 | +500 | 1.47% | 41,043,459 |
| 2021-10-11 | 2021-10-07 | 6.300 | 6,452,874 | -13,650 | 1.47% | 40,653,106 |
| 2021-10-07 | 2021-10-05 | 6.300 | 6,466,524 | -60,800 | 1.48% | 40,739,101 |
| 2021-10-06 | 2021-10-04 | 5.970 | 6,527,324 | +19,700 | 1.49% | 38,968,124 |
| 2021-10-05 | 2021-09-30 | 6.150 | 6,507,624 | -23,800 | 1.49% | 40,021,888 |
| 2021-10-04 | 2021-09-29 | 6.240 | 6,531,424 | +1,000 | 1.49% | 40,756,086 |
| 2021-09-30 | 2021-09-28 | 6.200 | 6,530,424 | -34,300 | 1.49% | 40,488,629 |
| 2021-09-29 | 2021-09-27 | 6.200 | 6,564,724 | +39,019 | 1.50% | 40,701,289 |
| 2021-09-27 | 2021-09-23 | 6.360 | 6,525,705 | -1,500 | 1.49% | 41,503,484 |
| 2021-09-24 | 2021-09-21 | 6.130 | 6,527,205 | -52,400 | 1.49% | 40,011,767 |
| 2021-09-23 | 2021-09-20 | 6.310 | 6,579,605 | -28,100 | 1.50% | 41,517,308 |
| 2021-09-21 | 2021-09-17 | 6.590 | 6,607,705 | -47,500 | 1.51% | 43,544,776 |
| 2021-09-20 | 2021-09-16 | 6.650 | 6,655,205 | +8,000 | 1.52% | 44,257,113 |
| 2021-09-17 | 2021-09-15 | 6.770 | 6,647,205 | -33,900 | 1.52% | 45,001,578 |
| 2021-09-16 | 2021-09-14 | 6.850 | 6,681,105 | -17,500 | 1.53% | 45,765,569 |
| 2021-09-15 | 2021-09-13 | 6.840 | 6,698,605 | -70,187 | 1.53% | 45,818,458 |
| 2021-09-14 | 2021-09-10 | 6.800 | 6,768,792 | -2,300 | 1.55% | 46,027,786 |
| 2021-09-13 | 2021-09-09 | 6.630 | 6,771,092 | -40,400 | 1.55% | 44,892,340 |
| 2021-09-10 | 2021-09-08 | 6.740 | 6,811,492 | -18,600 | 1.56% | 45,909,456 |
| 2021-09-09 | 2021-09-07 | 6.680 | 6,830,092 | -28,600 | 1.56% | 45,625,015 |
| 2021-09-08 | 2021-09-06 | 6.750 | 6,858,692 | +100 | 1.57% | 46,296,171 |
| 2021-09-07 | 2021-09-03 | 6.700 | 6,858,592 | -15,300 | 1.57% | 45,952,566 |
| 2021-09-06 | 2021-09-02 | 6.660 | 6,873,892 | -14,800 | 1.57% | 45,780,121 |
| 2021-09-03 | 2021-09-01 | 6.650 | 6,888,692 | -18,500 | 1.57% | 45,809,802 |
| 2021-09-02 | 2021-08-31 | 6.610 | 6,907,192 | -75,400 | 1.58% | 45,656,539 |
| 2021-09-01 | 2021-08-30 | 6.590 | 6,982,592 | -27,500 | 1.59% | 46,015,281 |
| 2021-08-31 | 2021-08-27 | 6.600 | 7,010,092 | -25,500 | 1.60% | 46,266,607 |
| 2021-08-30 | 2021-08-26 | 6.600 | 7,035,592 | +4,900 | 1.61% | 46,434,907 |
| 2021-08-27 | 2021-08-25 | 7.050 | 7,030,692 | -49,200 | 1.61% | 49,566,379 |
| 2021-08-26 | 2021-08-24 | 6.780 | 7,079,892 | +14,792 | 1.62% | 48,001,668 |
| 2021-08-25 | 2021-08-23 | 6.790 | 7,065,100 | -12,200 | 1.61% | 47,972,029 |
| 2021-08-24 | 2021-08-20 | 6.910 | 7,077,300 | -83,000 | 1.62% | 48,904,143 |
| 2021-08-23 | 2021-08-19 | 6.740 | 7,160,300 | -49,900 | 1.63% | 48,260,422 |
| 2021-08-20 | 2021-08-18 | 6.660 | 7,210,200 | -148,000 | 1.65% | 48,019,932 |
| 2021-08-19 | 2021-08-17 | 6.760 | 7,358,200 | -29,800 | 1.68% | 49,741,432 |
| 2021-08-18 | 2021-08-16 | 6.730 | 7,388,000 | -20,400 | 1.69% | 49,721,240 |
| 2021-08-17 | 2021-08-13 | 6.870 | 7,408,400 | -15,800 | 1.69% | 50,895,708 |
| 2021-08-16 | 2021-08-12 | 6.960 | 7,424,200 | -34,500 | 1.70% | 51,672,432 |
| 2021-08-13 | 2021-08-11 | 6.940 | 7,458,700 | -31,000 | 1.70% | 51,763,378 |
| 2021-08-12 | 2021-08-10 | 6.870 | 7,489,700 | -51,100 | 1.71% | 51,454,239 |
| 2021-08-11 | 2021-08-09 | 6.860 | 7,540,800 | -25,600 | 1.72% | 51,729,888 |
| 2021-08-10 | 2021-08-06 | 6.760 | 7,566,400 | -17,300 | 1.73% | 51,148,864 |
| 2021-08-09 | 2021-08-05 | 6.800 | 7,583,700 | -52,700 | 1.73% | 51,569,160 |
| 2021-08-06 | 2021-08-04 | 7.060 | 7,636,400 | -24,100 | 1.74% | 53,912,984 |
| 2021-08-05 | 2021-08-03 | 6.560 | 7,660,500 | -21,900 | 1.75% | 50,252,880 |
| 2021-08-04 | 2021-08-02 | 6.600 | 7,682,400 | -35,300 | 1.75% | 50,703,840 |
| 2021-08-03 | 2021-07-30 | 6.540 | 7,717,700 | -39,400 | 1.76% | 50,473,758 |
| 2021-08-02 | 2021-07-29 | 6.680 | 7,757,100 | -80,100 | 1.77% | 51,817,428 |
| 2021-07-30 | 2021-07-28 | 6.560 | 7,837,200 | -64,500 | 1.79% | 51,412,032 |
| 2021-07-29 | 2021-07-27 | 6.550 | 7,901,700 | -35,500 | 1.80% | 51,756,135 |
| 2021-07-28 | 2021-07-26 | 6.690 | 7,937,200 | -64,200 | 1.81% | 53,099,868 |
| 2021-07-27 | 2021-07-23 | 6.910 | 8,001,400 | -48,100 | 1.83% | 55,289,674 |
| 2021-07-26 | 2021-07-22 | 6.820 | 8,049,500 | -41,700 | 1.84% | 54,897,590 |
| 2021-07-23 | 2021-07-21 | 6.570 | 8,091,200 | -21,500 | 1.85% | 53,159,184 |
| 2021-07-22 | 2021-07-20 | 6.620 | 8,112,700 | +3,600 | 1.85% | 53,706,074 |
| 2021-07-19 | 2021-07-15 | 6.980 | 8,109,100 | -200 | 1.85% | 56,601,518 |
| 2021-07-16 | 2021-07-14 | 6.910 | 8,109,300 | +10,000 | 1.85% | 56,035,263 |
| 2021-07-15 | 2021-07-13 | 7.050 | 8,099,300 | +4,000 | 1.85% | 57,100,065 |
| 2021-07-14 | 2021-07-12 | 7.060 | 8,095,300 | +3,800 | 1.85% | 57,152,818 |
| 2021-07-13 | 2021-07-09 | 7.010 | 8,091,500 | +5,200 | 1.85% | 56,721,415 |
| 2021-07-12 | 2021-07-08 | 7.090 | 8,086,300 | -10,000 | 1.85% | 57,331,867 |
| 2021-07-09 | 2021-07-07 | 7.140 | 8,096,300 | -13,000 | 1.85% | 57,807,582 |
| 2021-07-08 | 2021-07-06 | 7.200 | 8,109,300 | +5,500 | 1.85% | 58,386,960 |
| 2021-07-07 | 2021-07-05 | 7.310 | 8,103,800 | -25,000 | 1.85% | 59,238,778 |
| 2021-07-06 | 2021-07-02 | 7.400 | 8,128,800 | +3,500 | 1.86% | 60,153,120 |
| 2021-07-05 | 2021-06-30 | 7.400 | 8,125,300 | +23,000 | 1.86% | 60,127,220 |
| 2021-06-30 | 2021-06-28 | 7.600 | 8,102,300 | +300 | 1.85% | 61,577,480 |
| 2021-06-29 | 2021-06-25 | 7.680 | 8,102,000 | +30,000 | 1.85% | 62,223,360 |
| 2021-06-28 | 2021-06-24 | 7.690 | 8,072,000 | -255,000 | 1.84% | 62,073,680 |
| 2021-06-25 | 2021-06-23 | 7.700 | 8,327,000 | +18,000 | 1.90% | 64,117,900 |
| 2021-06-23 | 2021-06-21 | 7.620 | 8,309,000 | -1,900 | 1.90% | 63,314,580 |
| 2021-06-22 | 2021-06-18 | 7.720 | 8,310,900 | -8,000 | 1.90% | 64,160,148 |
| 2021-06-21 | 2021-06-17 | 7.710 | 8,318,900 | -21,000 | 1.90% | 64,138,719 |
| 2021-06-17 | 2021-06-15 | 7.680 | 8,339,900 | +14,200 | 1.90% | 64,050,432 |
| 2021-06-16 | 2021-06-11 | 7.820 | 8,325,700 | -20,000 | 1.90% | 65,106,974 |
| 2021-06-11 | 2021-06-09 | 7.770 | 8,345,700 | -6,000 | 1.91% | 64,846,089 |
| 2021-06-10 | 2021-06-08 | 7.780 | 8,351,700 | -10,000 | 1.91% | 64,976,226 |
| 2021-06-09 | 2021-06-07 | 7.830 | 8,361,700 | -3,000 | 1.91% | 65,472,111 |
| 2021-06-07 | 2021-06-03 | 7.790 | 8,364,700 | -6,000 | 1.91% | 65,161,013 |
| 2021-06-04 | 2021-06-02 | 7.770 | 8,370,700 | +3,600 | 1.91% | 65,040,339 |
| 2021-06-03 | 2021-06-01 | 7.930 | 8,367,100 | +75,000 | 1.91% | 66,351,103 |
| 2021-06-02 | 2021-05-31 | 7.750 | 8,292,100 | -57,600 | 1.89% | 64,263,775 |
| 2021-06-01 | 2021-05-28 | 7.770 | 8,349,700 | +20,800 | 1.91% | 64,877,169 |
| 2021-05-31 | 2021-05-27 | 8.000 | 8,328,900 | +200,000 | 1.90% | 66,631,200 |
| 2021-05-28 | 2021-05-26 | 7.920 | 8,128,900 | +19,400 | 1.86% | 64,380,888 |
| 2021-05-27 | 2021-05-25 | 7.730 | 8,109,500 | +4,500 | 1.85% | 62,686,435 |
| 2021-05-26 | 2021-05-24 | 7.670 | 8,105,000 | -9,400 | 1.85% | 62,165,350 |
| 2021-05-25 | 2021-05-21 | 7.830 | 8,114,400 | -18,900 | 1.85% | 63,535,752 |
| 2021-05-24 | 2021-05-20 | 7.900 | 8,133,300 | +27,000 | 1.86% | 64,253,070 |
| 2021-05-21 | 2021-05-18 | 7.820 | 8,106,300 | -9,900 | 1.85% | 63,391,266 |
| 2021-05-20 | 2021-05-17 | 7.770 | 8,116,200 | +27,500 | 1.85% | 63,062,874 |
| 2021-05-17 | 2021-05-13 | 7.920 | 8,088,700 | +7,900 | 1.85% | 64,062,504 |
| 2021-05-14 | 2021-05-12 | 8.060 | 8,080,800 | +12,400 | 1.84% | 65,131,248 |
| 2021-05-13 | 2021-05-11 | 8.050 | 8,068,400 | +30,000 | 1.84% | 64,950,620 |
| 2021-05-12 | 2021-05-10 | 8.220 | 8,038,400 | +1,700 | 1.84% | 66,075,648 |
| 2021-05-11 | 2021-05-07 | 8.130 | 8,036,700 | +32,100 | 1.83% | 65,338,371 |
| 2021-05-10 | 2021-05-06 | 8.170 | 8,004,600 | +5,000 | 1.83% | 65,397,582 |
| 2021-05-07 | 2021-05-05 | 8.230 | 7,999,600 | +5,800 | 1.83% | 65,836,708 |
| 2021-05-06 | 2021-05-04 | 8.390 | 7,993,800 | +6,300 | 1.83% | 67,067,982 |
| 2021-05-05 | 2021-05-03 | 8.380 | 7,987,500 | +7,000 | 1.82% | 66,935,250 |
| 2021-05-04 | 2021-04-30 | 8.500 | 7,980,500 | -3,600 | 1.82% | 67,834,250 |
| 2021-05-03 | 2021-04-29 | 8.560 | 7,984,100 | +2,700 | 1.82% | 68,343,896 |
| 2021-04-30 | 2021-04-28 | 8.530 | 7,981,400 | +7,900 | 1.82% | 68,081,342 |
| 2021-04-29 | 2021-04-27 | 8.750 | 7,973,500 | +6,500 | 1.82% | 69,768,125 |
| 2021-04-28 | 2021-04-26 | 8.560 | 7,967,000 | -4,000 | 1.82% | 68,197,520 |
| 2021-04-27 | 2021-04-23 | 8.680 | 7,971,000 | +15,400 | 1.82% | 69,188,280 |
| 2021-04-26 | 2021-04-22 | 8.950 | 7,955,600 | +12,200 | 1.82% | 71,202,620 |
| 2021-04-23 | 2021-04-21 | 9.150 | 7,943,400 | +23,600 | 1.81% | 72,682,110 |
| 2021-04-22 | 2021-04-20 | 9.380 | 7,919,800 | -42,000 | 1.81% | 74,287,724 |
| 2021-04-21 | 2021-04-19 | 9.490 | 7,961,800 | -19,600 | 1.82% | 75,557,482 |
| 2021-04-20 | 2021-04-16 | 9.410 | 7,981,400 | -45,500 | 1.82% | 75,104,974 |
| 2021-04-19 | 2021-04-15 | 9.100 | 8,026,900 | +11,000 | 1.83% | 73,044,790 |
| 2021-04-16 | 2021-04-14 | 9.100 | 8,015,900 | +8,000 | 1.83% | 72,944,690 |
| 2021-04-15 | 2021-04-13 | 8.860 | 8,007,900 | -2,800 | 1.83% | 70,949,994 |
| 2021-04-14 | 2021-04-12 | 8.800 | 8,010,700 | -600 | 1.83% | 70,494,160 |
| 2021-04-13 | 2021-04-09 | 8.800 | 8,011,300 | +2,600 | 1.83% | 70,499,440 |
| 2021-04-12 | 2021-04-08 | 8.800 | 8,008,700 | +3,600 | 1.83% | 70,476,560 |
| 2021-04-09 | 2021-04-07 | 8.590 | 8,005,100 | -7,000 | 1.83% | 68,763,809 |
| 2021-04-08 | 2021-04-01 | 8.300 | 8,012,100 | +2,200 | 1.83% | 66,500,430 |
| 2021-04-07 | 2021-03-31 | 8.090 | 8,009,900 | +2,000 | 1.83% | 64,800,091 |
| 2021-04-01 | 2021-03-30 | 8.350 | 8,007,900 | -7,000 | 1.83% | 66,865,965 |
| 2021-03-31 | 2021-03-29 | 8.380 | 8,014,900 | -13,800 | 1.83% | 67,164,862 |
| 2021-03-30 | 2021-03-26 | 8.420 | 8,028,700 | -9,200 | 1.83% | 67,601,654 |
| 2021-03-29 | 2021-03-25 | 7.900 | 8,037,900 | -9,300 | 1.84% | 63,499,410 |
| 2021-03-26 | 2021-03-24 | 8.210 | 8,047,200 | +12,000 | 1.84% | 66,067,512 |
| 2021-03-25 | 2021-03-23 | 8.700 | 8,035,200 | -2,000 | 1.83% | 69,906,240 |
| 2021-03-24 | 2021-03-22 | 8.730 | 8,037,200 | -1,000 | 1.83% | 70,164,756 |
| 2021-03-23 | 2021-03-19 | 8.660 | 8,038,200 | +2,100 | 1.84% | 69,610,812 |
| 2021-03-22 | 2021-03-18 | 8.850 | 8,036,100 | +12,700 | 1.83% | 71,119,485 |
| 2021-03-18 | 2021-03-16 | 8.840 | 8,023,400 | +6,500 | 1.83% | 70,926,856 |
| 2021-03-17 | 2021-03-15 | 8.700 | 8,016,900 | +10,000 | 1.83% | 69,747,030 |
| 2021-03-16 | 2021-03-12 | 8.730 | 8,006,900 | +4,000 | 1.83% | 69,900,237 |
| 2021-03-12 | 2021-03-10 | 8.800 | 8,002,900 | -16,500 | 1.83% | 70,425,520 |
| 2021-03-11 | 2021-03-09 | 8.820 | 8,019,400 | -1,500 | 1.83% | 70,731,108 |
| 2021-03-10 | 2021-03-08 | 8.800 | 8,020,900 | -21,400 | 1.83% | 70,583,920 |
| 2021-03-09 | 2021-03-05 | 8.790 | 8,042,300 | -96,600 | 1.84% | 70,691,817 |
| 2021-03-08 | 2021-03-04 | 8.800 | 8,138,900 | -9,300 | 1.86% | 71,622,320 |
| 2021-03-05 | 2021-03-03 | 9.030 | 8,148,200 | -1,000 | 1.86% | 73,578,246 |
| 2021-03-04 | 2021-03-02 | 9.140 | 8,149,200 | -1,000 | 1.86% | 74,483,688 |
| 2021-03-03 | 2021-03-01 | 9.230 | 8,150,200 | -79,600 | 1.86% | 75,226,346 |
| 2021-03-02 | 2021-02-26 | 9.130 | 8,229,800 | -6,900 | 1.88% | 75,138,074 |
| 2021-03-01 | 2021-02-25 | 9.270 | 8,236,700 | -7,400 | 1.88% | 76,354,209 |
| 2021-02-26 | 2021-02-24 | 9.230 | 8,244,100 | -59,300 | 1.88% | 76,093,043 |
| 2021-02-25 | 2021-02-23 | 9.450 | 8,303,400 | +8,800 | 1.90% | 78,467,130 |
| 2021-02-24 | 2021-02-22 | 9.560 | 8,294,600 | +17,300 | 1.89% | 79,296,376 |
| 2021-02-23 | 2021-02-19 | 9.400 | 8,277,300 | -12,000 | 1.89% | 77,806,620 |
| 2021-02-22 | 2021-02-18 | 9.460 | 8,289,300 | +8,700 | 1.89% | 78,416,778 |
| 2021-02-19 | 2021-02-17 | 9.300 | 8,280,600 | -24,500 | 1.89% | 77,009,580 |
| 2021-02-18 | 2021-02-16 | 9.410 | 8,305,100 | -4,200 | 1.90% | 78,150,991 |
| 2021-02-17 | 2021-02-11 | 8.840 | 8,309,300 | -13,400 | 1.90% | 73,454,212 |
| 2021-02-16 | 2021-02-09 | 8.000 | 8,322,700 | +25,200 | 1.90% | 66,581,600 |
| 2021-02-10 | 2021-02-08 | 7.980 | 8,297,500 | -6,500 | 1.89% | 66,214,050 |
| 2021-02-09 | 2021-02-05 | 7.900 | 8,304,000 | +2,000 | 1.90% | 65,601,600 |
| 2021-02-08 | 2021-02-04 | 7.900 | 8,302,000 | +3,600 | 1.90% | 65,585,800 |
| 2021-02-04 | 2021-02-02 | 7.710 | 8,298,400 | -17,000 | 1.89% | 63,980,664 |
| 2021-02-03 | 2021-02-01 | 7.800 | 8,315,400 | +35,000 | 1.90% | 64,860,120 |
| 2021-02-02 | 2021-01-29 | 7.520 | 8,280,400 | +9,500 | 1.89% | 62,268,608 |
| 2021-02-01 | 2021-01-28 | 7.890 | 8,270,900 | +6,000 | 1.89% | 65,257,401 |
| 2021-01-29 | 2021-01-27 | 7.900 | 8,264,900 | +2,100 | 1.89% | 65,292,710 |
| 2021-01-28 | 2021-01-26 | 7.900 | 8,262,800 | +15,000 | 1.89% | 65,276,120 |
| 2021-01-27 | 2021-01-25 | 8.000 | 8,247,800 | +27,400 | 1.88% | 65,982,400 |
| 2021-01-26 | 2021-01-22 | 8.050 | 8,220,400 | +6,500 | 1.88% | 66,174,220 |
| 2021-01-25 | 2021-01-21 | 7.900 | 8,213,900 | -4,000 | 1.88% | 64,889,810 |
| 2021-01-22 | 2021-01-20 | 7.910 | 8,217,900 | -192,500 | 1.88% | 65,003,589 |
| 2021-01-21 | 2021-01-19 | 7.900 | 8,410,400 | +10,000 | 1.92% | 66,442,160 |
| 2021-01-20 | 2021-01-18 | 7.900 | 8,400,400 | -1,500 | 1.92% | 66,363,160 |
| 2021-01-19 | 2021-01-15 | 7.880 | 8,401,900 | -4,100 | 1.92% | 66,206,972 |
| 2021-01-18 | 2021-01-14 | 7.880 | 8,406,000 | -10,000 | 1.92% | 66,239,280 |
| 2021-01-15 | 2021-01-13 | 7.690 | 8,416,000 | +13,500 | 1.92% | 64,719,040 |
| 2021-01-14 | 2021-01-12 | 7.890 | 8,402,500 | +1,600 | 1.92% | 66,295,725 |
| 2021-01-13 | 2021-01-11 | 7.980 | 8,400,900 | -300 | 1.92% | 67,039,182 |
| 2021-01-12 | 2021-01-08 | 8.030 | 8,401,200 | -3,800 | 1.92% | 67,461,636 |
| 2021-01-11 | 2021-01-07 | 8.140 | 8,405,000 | -200 | 1.92% | 68,416,700 |
| 2021-01-08 | 2021-01-06 | 8.220 | 8,405,200 | -8,100 | 1.92% | 69,090,744 |
| 2021-01-06 | 2021-01-04 | 8.050 | 8,413,300 | -9,300 | 1.92% | 67,727,065 |
| 2021-01-05 | 2020-12-31 | 7.990 | 8,422,600 | -5,600 | 1.92% | 67,296,574 |
| 2021-01-04 | 2020-12-29 | 8.070 | 8,428,200 | -18,700 | 1.92% | 68,015,574 |
| 2020-12-30 | 2020-12-28 | 7.800 | 8,446,900 | +2,000 | 1.93% | 65,885,820 |
| 2020-12-29 | 2020-12-24 | 7.900 | 8,444,900 | +8,300 | 1.93% | 66,714,710 |
| 2020-12-23 | 2020-12-21 | 8.120 | 8,436,600 | +800 | 1.93% | 68,505,192 |
| 2020-12-18 | 2020-12-16 | 8.200 | 8,435,800 | -17,000 | 1.93% | 69,173,560 |
| 2020-12-17 | 2020-12-15 | 8.280 | 8,452,800 | -2,100 | 1.93% | 69,989,184 |
| 2020-12-16 | 2020-12-14 | 8.090 | 8,454,900 | +1,400 | 1.93% | 68,400,141 |
| 2020-12-15 | 2020-12-11 | 8.030 | 8,453,500 | +3,000 | 1.93% | 67,881,605 |
| 2020-12-14 | 2020-12-10 | 8.010 | 8,450,500 | +1,700 | 1.93% | 67,688,505 |
| 2020-12-10 | 2020-12-08 | 8.020 | 8,448,800 | -2,000 | 1.93% | 67,759,376 |
| 2020-12-09 | 2020-12-07 | 7.900 | 8,450,800 | +1,000 | 1.93% | 66,761,320 |
| 2020-12-08 | 2020-12-04 | 7.900 | 8,449,800 | -200 | 1.93% | 66,753,420 |
| 2020-12-07 | 2020-12-03 | 7.880 | 8,450,000 | -4,000 | 1.93% | 66,586,000 |
| 2020-12-04 | 2020-12-02 | 7.900 | 8,454,000 | +100 | 1.93% | 66,786,600 |
| 2020-12-03 | 2020-12-01 | 8.140 | 8,453,900 | -21,800 | 1.93% | 68,814,746 |
| 2020-12-02 | 2020-11-30 | 7.940 | 8,475,700 | -27,000 | 1.94% | 67,297,058 |
| 2020-12-01 | 2020-11-27 | 7.940 | 8,502,700 | -41,200 | 1.94% | 67,511,438 |
| 2020-11-30 | 2020-11-26 | 8.000 | 8,543,900 | +9,500 | 1.95% | 68,351,200 |
| 2020-11-27 | 2020-11-25 | 7.730 | 8,534,400 | -6,700 | 1.95% | 65,970,912 |
| 2020-11-25 | 2020-11-23 | 7.470 | 8,541,100 | +6,000 | 1.95% | 63,802,017 |
| 2020-11-24 | 2020-11-20 | 7.110 | 8,535,100 | -5,000 | 1.95% | 60,684,561 |
| 2020-11-23 | 2020-11-19 | 7.300 | 8,540,100 | +1,178 | 1.95% | 62,342,730 |
| 2020-11-20 | 2020-11-18 | 7.200 | 8,538,922 | -3,000 | 1.95% | 61,480,238 |
| 2020-11-19 | 2020-11-17 | 7.370 | 8,541,922 | -5,000 | 1.95% | 62,953,965 |
| 2020-11-18 | 2020-11-16 | 7.420 | 8,546,922 | +16,500 | 1.95% | 63,418,161 |
| 2020-11-17 | 2020-11-13 | 7.270 | 8,530,422 | -1,200 | 1.95% | 62,016,168 |
| 2020-11-16 | 2020-11-12 | 7.150 | 8,531,622 | +2,900 | 1.95% | 61,001,097 |
| 2020-11-12 | 2020-11-10 | 7.240 | 8,528,722 | -3,100 | 1.95% | 61,747,947 |
| 2020-11-11 | 2020-11-09 | 7.230 | 8,531,822 | -22,800 | 1.95% | 61,685,073 |
| 2020-11-10 | 2020-11-06 | 6.770 | 8,554,622 | +22,600 | 1.95% | 57,914,791 |
| 2020-11-09 | 2020-11-05 | 6.370 | 8,532,022 | -8,000 | 1.95% | 54,348,980 |
| 2020-11-06 | 2020-11-04 | 6.080 | 8,540,022 | +12,400 | 1.95% | 51,923,334 |
| 2020-11-05 | 2020-11-03 | 6.200 | 8,527,622 | +16,300 | 1.95% | 52,871,256 |
| 2020-11-04 | 2020-11-02 | 6.380 | 8,511,322 | +600 | 1.94% | 54,302,234 |
| 2020-11-03 | 2020-10-30 | 6.220 | 8,510,722 | -12,400 | 1.94% | 52,936,691 |
| 2020-11-02 | 2020-10-29 | 6.390 | 8,523,122 | -200 | 1.95% | 54,462,750 |
| 2020-10-29 | 2020-10-27 | 6.560 | 8,523,322 | +6,000 | 1.95% | 55,912,992 |
| 2020-10-28 | 2020-10-23 | 6.540 | 8,517,322 | -9,500 | 1.94% | 55,703,286 |
| 2020-10-27 | 2020-10-22 | 6.570 | 8,526,822 | +400 | 1.95% | 56,021,221 |
| 2020-10-23 | 2020-10-21 | 6.560 | 8,526,422 | +4,700 | 1.95% | 55,933,328 |
| 2020-10-22 | 2020-10-20 | 6.620 | 8,521,722 | +35,000 | 1.95% | 56,413,800 |
| 2020-10-21 | 2020-10-19 | 6.720 | 8,486,722 | +3,000 | 1.94% | 57,030,772 |
| 2020-10-19 | 2020-10-15 | 6.810 | 8,483,722 | +300 | 1.94% | 57,774,147 |
| 2020-10-14 | 2020-10-09 | 7.030 | 8,483,422 | +200 | 1.94% | 59,638,457 |
| 2020-10-12 | 2020-10-08 | 6.850 | 8,483,222 | -500 | 1.94% | 58,110,071 |
| 2020-10-09 | 2020-10-07 | 6.670 | 8,483,722 | +1,000 | 1.94% | 56,586,426 |
| 2020-10-07 | 2020-10-05 | 6.580 | 8,482,722 | +26,900 | 1.94% | 55,816,311 |
| 2020-10-06 | 2020-09-30 | 6.740 | 8,455,822 | +2,500 | 1.93% | 56,992,240 |
| 2020-09-29 | 2020-09-25 | 7.110 | 8,453,322 | -21,900 | 1.93% | 60,103,119 |
| 2020-09-28 | 2020-09-24 | 6.950 | 8,475,222 | +4,600 | 1.93% | 58,902,793 |
| 2020-09-24 | 2020-09-22 | 7.270 | 8,470,622 | +1,100 | 1.93% | 61,581,422 |
| 2020-09-23 | 2020-09-21 | 7.260 | 8,469,522 | -14,400 | 1.93% | 61,488,730 |
| 2020-09-22 | 2020-09-18 | 7.490 | 8,483,922 | +5,000 | 1.94% | 63,544,576 |
| 2020-09-21 | 2020-09-17 | 7.220 | 8,478,922 | +23,900 | 1.94% | 61,217,817 |
| 2020-09-18 | 2020-09-16 | 7.430 | 8,455,022 | +20,200 | 1.93% | 62,820,813 |
| 2020-09-17 | 2020-09-15 | 7.220 | 8,434,822 | +105,600 | 1.93% | 60,899,415 |
| 2020-09-16 | 2020-09-14 | 7.900 | 8,329,222 | +11,049 | 1.90% | 65,800,854 |
| 2020-09-15 | 2020-09-11 | 7.890 | 8,318,173 | +1,500 | 1.90% | 65,630,385 |
| 2020-09-11 | 2020-09-09 | 8.030 | 8,316,673 | -500 | 1.90% | 66,782,884 |
| 2020-09-10 | 2020-09-08 | 8.080 | 8,317,173 | +77,100 | 1.90% | 67,202,758 |
| 2020-09-09 | 2020-09-07 | 8.010 | 8,240,073 | +83,000 | 1.88% | 66,002,985 |
| 2020-09-08 | 2020-09-04 | 8.190 | 8,157,073 | +5,000 | 1.86% | 66,806,428 |
| 2020-09-07 | 2020-09-03 | 8.350 | 8,152,073 | +1,100 | 1.86% | 68,069,810 |
| 2020-09-04 | 2020-09-02 | 8.400 | 8,150,973 | +1,000 | 1.86% | 68,468,173 |
| 2020-09-03 | 2020-09-01 | 8.510 | 8,149,973 | +800 | 1.86% | 69,356,270 |
| 2020-09-02 | 2020-08-31 | 8.740 | 8,149,173 | +400 | 1.86% | 71,223,772 |
| 2020-09-01 | 2020-08-28 | 8.550 | 8,148,773 | -88,649 | 1.86% | 69,672,009 |
| 2020-08-31 | 2020-08-27 | 8.510 | 8,237,422 | +170,700 | 1.88% | 70,100,461 |
| 2020-08-28 | 2020-08-26 | 8.940 | 8,066,722 | +1,500 | 1.84% | 72,116,495 |
| 2020-08-26 | 2020-08-24 | 8.920 | 8,065,222 | -107,500 | 1.84% | 71,941,780 |
| 2020-08-25 | 2020-08-21 | 9.010 | 8,172,722 | +29,200 | 1.87% | 73,636,225 |
| 2020-08-24 | 2020-08-20 | 9.160 | 8,143,522 | +10,000 | 1.86% | 74,594,662 |
| 2020-08-21 | 2020-08-19 | 9.180 | 8,133,522 | -4,300 | 1.86% | 74,665,732 |
| 2020-08-20 | 2020-08-18 | 9.090 | 8,137,822 | -6,800 | 1.86% | 73,972,802 |
| 2020-08-19 | 2020-08-17 | 8.900 | 8,144,622 | -120,000 | 1.86% | 72,487,136 |
| 2020-08-18 | 2020-08-14 | 8.880 | 8,264,622 | +160,800 | 1.89% | 73,389,843 |
| 2020-08-17 | 2020-08-13 | 9.220 | 8,103,822 | -16,000 | 1.85% | 74,717,239 |
| 2020-08-14 | 2020-08-12 | 9.090 | 8,119,822 | -8,300 | 1.85% | 73,809,182 |
| 2020-08-13 | 2020-08-11 | 8.800 | 8,128,122 | +7,500 | 1.86% | 71,527,474 |
| 2020-08-12 | 2020-08-10 | 8.820 | 8,120,622 | +27,900 | 1.85% | 71,623,886 |
| 2020-08-11 | 2020-08-07 | 9.130 | 8,092,722 | +200 | 1.85% | 73,886,552 |
| 2020-08-10 | 2020-08-06 | 9.300 | 8,092,522 | -1,000 | 1.85% | 75,260,455 |
| 2020-08-07 | 2020-08-05 | 9.300 | 8,093,522 | -100 | 1.85% | 75,269,755 |
| 2020-08-06 | 2020-08-04 | 9.220 | 8,093,622 | +16,500 | 1.85% | 74,623,195 |
| 2020-08-05 | 2020-08-03 | 9.390 | 8,077,122 | -3,400 | 1.84% | 75,844,176 |
| 2020-08-04 | 2020-07-31 | 9.030 | 8,080,522 | -2,300 | 1.84% | 72,967,114 |
| 2020-08-03 | 2020-07-30 | 9.000 | 8,082,822 | +300 | 1.85% | 72,745,398 |
| 2020-07-31 | 2020-07-29 | 9.100 | 8,082,522 | +1,800 | 1.85% | 73,550,950 |
| 2020-07-30 | 2020-07-28 | 9.160 | 8,080,722 | +2,000 | 1.84% | 74,019,414 |
| 2020-07-29 | 2020-07-27 | 9.390 | 8,078,722 | -3,300 | 1.84% | 75,859,200 |
| 2020-07-28 | 2020-07-24 | 9.020 | 8,082,022 | +4,300 | 1.85% | 72,899,838 |
| 2020-07-23 | 2020-07-21 | 9.360 | 8,077,722 | -6,000 | 1.84% | 75,607,478 |
| 2020-07-17 | 2020-07-15 | 9.210 | 8,083,722 | +3,000 | 1.85% | 74,451,080 |
| 2020-07-16 | 2020-07-14 | 9.260 | 8,080,722 | +5,200 | 1.84% | 74,827,486 |
| 2020-07-15 | 2020-07-13 | 9.180 | 8,075,522 | -10,600 | 1.84% | 74,133,292 |
| 2020-07-14 | 2020-07-10 | 9.210 | 8,086,122 | -10,000 | 1.85% | 74,473,184 |
| 2020-07-13 | 2020-07-09 | 9.300 | 8,096,122 | -17,000 | 1.85% | 75,293,935 |
| 2020-07-10 | 2020-07-08 | 9.310 | 8,113,122 | +2,000 | 1.85% | 75,533,166 |
| 2020-07-09 | 2020-07-07 | 9.380 | 8,111,122 | +800 | 1.85% | 76,082,324 |
| 2020-07-06 | 2020-07-02 | 9.390 | 8,110,322 | -46,900 | 1.85% | 76,155,924 |
| 2020-07-03 | 2020-06-30 | 9.000 | 8,157,222 | -4,100 | 1.86% | 73,414,998 |
| 2020-07-02 | 2020-06-29 | 9.000 | 8,161,322 | +5,100 | 1.86% | 73,451,898 |
| 2020-06-30 | 2020-06-26 | 8.950 | 8,156,222 | -300 | 1.86% | 72,998,187 |
| 2020-06-29 | 2020-06-24 | 8.830 | 8,156,522 | +300 | 1.86% | 72,022,089 |
| 2020-06-26 | 2020-06-23 | 8.850 | 8,156,222 | +8,100 | 1.86% | 72,182,565 |
| 2020-06-24 | 2020-06-22 | 8.900 | 8,148,122 | +1,900 | 1.86% | 72,518,286 |
| 2020-06-23 | 2020-06-19 | 8.960 | 8,146,222 | +2,400 | 1.86% | 72,990,149 |
| 2020-06-19 | 2020-06-17 | 9.290 | 8,143,822 | -1,000 | 1.86% | 75,656,106 |
| 2020-06-18 | 2020-06-16 | 9.350 | 8,144,822 | -50,090 | 1.86% | 76,154,086 |
| 2020-06-17 | 2020-06-15 | 9.180 | 8,194,912 | +5,600 | 1.87% | 75,229,292 |
| 2020-06-16 | 2020-06-12 | 9.420 | 8,189,312 | -14,000 | 1.87% | 77,143,319 |
| 2020-06-15 | 2020-06-11 | 9.670 | 8,203,312 | +28,200 | 1.87% | 79,326,027 |
| 2020-06-12 | 2020-06-10 | 10.080 | 8,175,112 | +2,800 | 1.87% | 82,405,129 |
| 2020-06-11 | 2020-06-09 | 10.020 | 8,172,312 | +3,400 | 1.87% | 81,886,566 |
| 2020-06-10 | 2020-06-08 | 10.060 | 8,168,912 | -2,300 | 1.87% | 82,179,255 |
| 2020-06-09 | 2020-06-05 | 9.870 | 8,171,212 | +8,100 | 1.87% | 80,649,862 |
| 2020-06-08 | 2020-06-04 | 9.760 | 8,163,112 | +13,400 | 1.86% | 79,671,973 |
| 2020-06-05 | 2020-06-03 | 10.000 | 8,149,712 | +400 | 1.86% | 81,497,120 |
| 2020-06-04 | 2020-06-02 | 9.960 | 8,149,312 | +10,200 | 1.86% | 81,167,148 |
| 2020-06-03 | 2020-06-01 | 9.950 | 8,139,112 | +7,600 | 1.86% | 80,984,164 |
| 2020-06-02 | 2020-05-29 | 10.064 | 8,131,512 | +10,000 | 1.86% | 81,836,682 |
| 2020-06-01 | 2020-05-28 | 10.003 | 8,121,512 | +157,389 | 1.85% | 81,238,661 |
| 2020-05-29 | 2020-05-27 | 10.227 | 7,964,123 | +26,648 | 1.86% | 81,452,697 |
| 2020-05-28 | 2020-05-26 | 10.472 | 7,937,475 | +1,274 | 1.85% | 83,124,591 |
| 2020-05-27 | 2020-05-25 | 10.085 | 7,936,201 | +16,459 | 1.85% | 80,033,054 |
| 2020-05-26 | 2020-05-22 | 10.289 | 7,919,742 | -17,537 | 1.85% | 81,483,815 |
| 2020-05-25 | 2020-05-21 | 10.411 | 7,937,279 | +4,898 | 1.85% | 82,636,441 |
| 2020-05-22 | 2020-05-20 | 10.411 | 7,932,381 | -16,949 | 1.85% | 82,585,447 |
| 2020-05-21 | 2020-05-19 | 10.513 | 7,949,330 | -56,235 | 1.85% | 83,573,298 |
| 2020-05-20 | 2020-05-18 | 10.289 | 8,005,565 | +4,702 | 1.87% | 82,366,822 |
| 2020-05-19 | 2020-05-15 | 10.432 | 8,000,863 | +9,406 | 1.86% | 83,461,756 |
| 2020-05-15 | 2020-05-13 | 10.554 | 7,991,457 | +44,185 | 1.86% | 84,342,466 |
| 2020-05-13 | 2020-05-11 | 10.717 | 7,947,272 | -1,960 | 1.85% | 85,174,024 |
| 2020-05-12 | 2020-05-08 | 10.677 | 7,949,232 | +1,568 | 1.85% | 84,870,477 |
| 2020-05-11 | 2020-05-07 | 10.595 | 7,947,664 | +3,527 | 1.85% | 84,204,760 |
| 2020-05-08 | 2020-05-06 | 10.452 | 7,944,137 | -1,764 | 1.85% | 83,032,186 |
| 2020-05-07 | 2020-05-05 | 10.432 | 7,945,901 | +7,348 | 1.85% | 82,888,415 |
| 2020-05-06 | 2020-05-04 | 10.227 | 7,938,553 | +10,581 | 1.85% | 81,191,181 |
| 2020-05-05 | 2020-04-29 | 10.922 | 7,927,972 | +98 | 1.85% | 86,585,601 |
| 2020-05-04 | 2020-04-28 | 11.269 | 7,927,874 | +26,453 | 1.85% | 89,335,814 |
| 2020-04-29 | 2020-04-27 | 10.819 | 7,901,421 | +8,719 | 1.84% | 85,489,122 |
| 2020-04-28 | 2020-04-24 | 10.860 | 7,892,702 | +9,307 | 1.84% | 85,717,031 |
| 2020-04-27 | 2020-04-23 | 11.085 | 7,883,395 | +7,642 | 1.84% | 87,386,209 |
| 2020-04-24 | 2020-04-22 | 11.207 | 7,875,753 | +12,344 | 1.84% | 88,266,157 |
| 2020-04-23 | 2020-04-21 | 10.758 | 7,863,409 | +7,642 | 1.83% | 84,596,280 |
| 2020-04-22 | 2020-04-20 | 10.942 | 7,855,767 | +8,230 | 1.83% | 85,957,380 |
| 2020-04-21 | 2020-04-17 | 10.881 | 7,847,537 | +10,483 | 1.83% | 85,386,727 |
| 2020-04-20 | 2020-04-16 | 10.595 | 7,837,054 | +14,206 | 1.83% | 83,032,857 |
| 2020-04-14 | 2020-04-08 | 10.115 | 7,822,848 | +10,679 | 1.82% | 79,129,484 |
| 2020-04-09 | 2020-04-07 | 9.829 | 7,812,169 | +7,054 | 1.82% | 76,788,769 |
| 2020-04-08 | 2020-04-06 | 9.840 | 7,805,115 | -2,646 | 1.82% | 76,799,100 |
| 2020-04-07 | 2020-04-03 | 9.339 | 7,807,761 | +9,014 | 1.82% | 72,920,123 |
| 2020-04-06 | 2020-04-02 | 9.503 | 7,798,747 | +1,175 | 1.82% | 74,109,571 |
| 2020-04-03 | 2020-04-01 | 9.625 | 7,797,572 | +3,821 | 1.82% | 75,053,487 |
| 2020-04-02 | 2020-03-31 | 9.850 | 7,793,751 | +17,145 | 1.82% | 76,766,834 |
| 2020-04-01 | 2020-03-30 | 9.870 | 7,776,606 | +1,764 | 1.81% | 76,756,711 |
| 2020-03-31 | 2020-03-27 | 10.003 | 7,774,842 | +7,054 | 1.81% | 77,770,956 |
| 2020-03-30 | 2020-03-26 | 9.442 | 7,767,788 | +5,584 | 1.81% | 73,339,659 |
| 2020-03-27 | 2020-03-25 | 9.197 | 7,762,204 | -1,469 | 1.81% | 71,385,439 |
| 2020-03-26 | 2020-03-24 | 8.574 | 7,763,673 | -6,858 | 1.81% | 66,565,057 |
| 2020-03-25 | 2020-03-23 | 8.268 | 7,770,531 | +2,155 | 1.81% | 64,244,434 |
| 2020-03-24 | 2020-03-20 | 8.584 | 7,768,376 | +27,726 | 1.81% | 66,684,672 |
| 2020-03-23 | 2020-03-19 | 9.319 | 7,740,650 | +6,662 | 1.80% | 72,135,326 |
| 2020-03-20 | 2020-03-18 | 9.738 | 7,733,988 | -57,705 | 1.80% | 75,309,828 |
| 2020-03-19 | 2020-03-17 | 10.034 | 7,791,693 | -3,919 | 1.82% | 78,178,105 |
| 2020-03-18 | 2020-03-16 | 9.676 | 7,795,612 | -62,506 | 1.82% | 75,432,472 |
| 2020-03-17 | 2020-03-13 | 9.921 | 7,858,118 | -9,307 | 1.83% | 77,962,292 |
| 2020-03-16 | 2020-03-12 | 10.289 | 7,867,425 | -1,372 | 1.83% | 80,945,541 |
| 2020-03-13 | 2020-03-11 | 10.656 | 7,868,797 | -1,176 | 1.83% | 83,851,074 |
| 2020-03-12 | 2020-03-10 | 10.962 | 7,869,973 | -979 | 1.83% | 86,273,479 |
| 2020-03-11 | 2020-03-09 | 11.024 | 7,870,952 | +2,939 | 1.83% | 86,766,246 |
| 2020-03-06 | 2020-03-04 | 11.411 | 7,868,013 | -294 | 1.83% | 89,785,594 |
| 2020-03-05 | 2020-03-03 | 11.514 | 7,868,307 | -1,960 | 1.83% | 90,592,070 |
| 2020-03-03 | 2020-02-28 | 11.269 | 7,870,267 | +9,896 | 1.83% | 88,686,666 |
| 2020-03-02 | 2020-02-27 | 11.942 | 7,860,371 | -3,821 | 1.83% | 93,870,406 |
| 2020-02-28 | 2020-02-26 | 11.697 | 7,864,192 | +6,074 | 1.83% | 91,989,554 |
| 2020-02-27 | 2020-02-25 | 11.901 | 7,858,118 | +1,861 | 1.83% | 93,522,667 |
| 2020-02-26 | 2020-02-24 | 11.942 | 7,856,257 | -9,797 | 1.83% | 93,821,275 |
| 2020-02-25 | 2020-02-21 | 12.044 | 7,866,054 | +1,568 | 1.83% | 94,741,165 |
| 2020-02-24 | 2020-02-20 | 12.187 | 7,864,486 | -28,254 | 1.83% | 95,846,103 |
| 2020-02-21 | 2020-02-19 | 12.024 | 7,892,740 | +2,645 | 1.84% | 94,901,456 |
| 2020-02-20 | 2020-02-18 | 12.044 | 7,890,095 | -2,939 | 1.84% | 95,030,722 |
| 2020-02-19 | 2020-02-17 | 12.126 | 7,893,034 | -1,078 | 1.84% | 95,710,636 |
| 2020-02-18 | 2020-02-14 | 12.167 | 7,894,112 | +5,291 | 1.84% | 96,046,010 |
| 2020-02-17 | 2020-02-13 | 12.493 | 7,888,821 | +587 | 1.84% | 98,558,324 |
| 2020-02-14 | 2020-02-12 | 12.330 | 7,888,234 | +13,521 | 1.84% | 97,262,742 |
| 2020-02-13 | 2020-02-11 | 12.453 | 7,874,713 | -882 | 1.84% | 98,060,557 |
| 2020-02-12 | 2020-02-10 | 12.453 | 7,875,595 | -4,703 | 1.84% | 98,071,540 |
| 2020-02-10 | 2020-02-06 | 12.330 | 7,880,298 | -20,732,686 | 1.84% | 97,164,890 |
| 2020-02-07 | 2020-02-05 | 12.310 | 28,612,984 | -257,862 | 6.67% | 352,216,947 |
| 2020-02-06 | 2020-02-04 | 12.228 | 28,870,846 | +34,192 | 6.73% | 353,033,661 |
| 2020-02-05 | 2020-02-03 | 12.024 | 28,836,654 | +15,676 | 6.72% | 346,728,823 |
| 2020-02-04 | 2020-01-31 | 12.167 | 28,820,978 | +73,282 | 6.72% | 350,658,813 |
| 2020-02-03 | 2020-01-30 | 12.248 | 28,747,696 | +143,333 | 6.70% | 352,114,637 |
| 2020-01-31 | 2020-01-29 | 12.391 | 28,604,363 | -118,742 | 6.67% | 354,446,552 |
| 2020-01-30 | 2020-01-24 | 12.636 | 28,723,105 | +100,029 | 6.69% | 362,954,194 |
| 2020-01-29 | 2020-01-22 | 12.861 | 28,623,076 | +12,443 | 6.67% | 368,117,647 |
| 2020-01-23 | 2020-01-21 | 12.126 | 28,610,633 | +8,915 | 6.67% | 346,931,470 |
| 2020-01-22 | 2020-01-20 | 12.351 | 28,601,718 | -3,527 | 6.67% | 353,246,022 |
| 2020-01-21 | 2020-01-17 | 12.330 | 28,605,245 | +26,844 | 6.67% | 352,705,632 |
| 2020-01-20 | 2020-01-16 | 12.391 | 28,578,401 | -57,750,142 | 6.66% | 354,124,848 |
| 2020-01-17 | 2020-01-15 | 12.228 | 86,328,543 | +114,296 | 20.12% | 1,055,628,284 |
| 2020-01-16 | 2020-01-14 | 12.187 | 86,214,247 | -35,466 | 20.09% | 1,050,710,699 |
| 2020-01-15 | 2020-01-13 | 12.228 | 86,249,713 | -8,229 | 20.10% | 1,054,664,348 |
| 2020-01-14 | 2020-01-10 | 12.208 | 86,257,942 | -2,646 | 20.10% | 1,053,004,096 |
| 2020-01-13 | 2020-01-09 | 12.208 | 86,260,588 | -4,996 | 20.10% | 1,053,036,397 |
| 2020-01-10 | 2020-01-08 | 12.146 | 86,265,584 | -100,715 | 20.10% | 1,047,814,289 |
| 2020-01-09 | 2020-01-07 | 12.187 | 86,366,299 | -11,952 | 20.13% | 1,052,563,788 |
| 2020-01-08 | 2020-01-06 | 12.167 | 86,378,251 | +50,161 | 20.13% | 1,050,946,117 |
| 2020-01-07 | 2020-01-03 | 12.228 | 86,328,090 | -16,962 | 20.12% | 1,055,622,744 |
| 2020-01-06 | 2020-01-02 | 12.432 | 86,345,052 | +14,807 | 20.12% | 1,073,456,703 |
| 2020-01-03 | 2019-12-31 | 12.493 | 86,330,245 | +285,685 | 20.12% | 1,078,559,677 |
| 2020-01-02 | 2019-12-27 | 12.412 | 86,044,560 | +4,311 | 20.05% | 1,067,964,414 |
| 2019-12-30 | 2019-12-24 | 12.208 | 86,040,249 | -5,683 | 20.05% | 1,050,346,583 |
| 2019-12-27 | 2019-12-20 | 12.453 | 86,045,932 | +51,631 | 20.05% | 1,071,494,540 |
| 2019-12-23 | 2019-12-19 | 12.371 | 85,994,301 | +78,769 | 20.04% | 1,063,829,622 |
| 2019-12-20 | 2019-12-18 | 12.351 | 85,915,532 | +20,966 | 20.02% | 1,061,101,290 |
| 2019-12-19 | 2019-12-17 | 12.208 | 85,894,566 | +8,968 | 20.02% | 1,048,568,140 |
| 2019-12-18 | 2019-12-16 | 12.126 | 85,885,598 | -51,263 | 20.01% | 1,041,445,561 |
| 2019-12-17 | 2019-12-13 | 12.248 | 85,936,861 | -33,212 | 20.03% | 1,052,593,105 |
| 2019-12-16 | 2019-12-12 | 12.146 | 85,970,073 | -248,652 | 20.03% | 1,044,224,901 |
| 2019-12-13 | 2019-12-11 | 12.351 | 86,218,725 | +3,135 | 20.09% | 1,064,845,880 |
| 2019-12-12 | 2019-12-10 | 12.351 | 86,215,590 | +56,823 | 20.09% | 1,064,807,162 |
| 2019-12-11 | 2019-12-09 | 12.351 | 86,158,767 | +232,389 | 20.08% | 1,064,105,368 |
| 2019-12-10 | 2019-12-06 | 12.432 | 85,926,378 | -4,817 | 20.02% | 1,068,251,675 |
| 2019-12-09 | 2019-12-05 | 12.453 | 85,931,195 | +392 | 20.03% | 1,070,065,767 |
| 2019-12-06 | 2019-12-04 | 12.514 | 85,930,803 | +10,605 | 20.03% | 1,075,323,480 |
| 2019-12-05 | 2019-12-03 | 12.555 | 85,920,198 | -34,682 | 20.02% | 1,078,698,734 |
| 2019-12-04 | 2019-12-02 | 12.800 | 85,954,880 | +1,568 | 20.03% | 1,100,190,431 |
| 2019-12-03 | 2019-11-29 | 13.004 | 85,953,312 | +48,104 | 20.03% | 1,117,716,938 |
| 2019-12-02 | 2019-11-28 | 13.269 | 85,905,208 | -11,855 | 20.02% | 1,139,889,189 |
| 2019-11-29 | 2019-11-27 | 13.269 | 85,917,063 | +94,347 | 20.02% | 1,140,046,494 |
| 2019-11-28 | 2019-11-26 | 13.290 | 85,822,716 | +19,692 | 20.00% | 1,140,546,581 |
| 2019-11-27 | 2019-11-25 | 13.167 | 85,803,024 | -133,731 | 20.00% | 1,129,775,345 |
| 2019-11-26 | 2019-11-22 | 13.208 | 85,936,755 | +24,689 | 20.03% | 1,135,044,831 |
| 2019-11-25 | 2019-11-21 | 13.228 | 85,912,066 | -27,433 | 20.02% | 1,136,472,557 |
| 2019-11-22 | 2019-11-20 | 13.290 | 85,939,499 | +12,834 | 20.03% | 1,142,098,577 |
| 2019-11-21 | 2019-11-19 | 13.412 | 85,926,665 | +6,474 | 20.02% | 1,152,452,701 |
| 2019-11-20 | 2019-11-18 | 13.269 | 85,920,191 | -30,748 | 20.02% | 1,140,088,000 |
| 2019-11-19 | 2019-11-15 | 13.126 | 85,950,939 | +5,290 | 20.03% | 1,128,213,735 |
| 2019-11-18 | 2019-11-14 | 13.187 | 85,945,649 | +110,008 | 20.03% | 1,133,407,801 |
| 2019-11-15 | 2019-11-13 | 13.126 | 85,835,641 | +18,630 | 20.00% | 1,126,700,305 |
| 2019-11-14 | 2019-11-12 | 13.371 | 85,817,011 | +44,675 | 20.00% | 1,147,478,265 |
| 2019-11-13 | 2019-11-11 | 13.208 | 85,772,336 | +29,685 | 19.99% | 1,132,873,200 |
| 2019-11-12 | 2019-11-08 | 13.310 | 85,742,651 | +6,172 | 19.98% | 1,141,232,910 |
| 2019-11-11 | 2019-11-07 | 13.412 | 85,736,479 | -3,331 | 19.98% | 1,149,901,917 |
| 2019-11-08 | 2019-11-06 | 12.983 | 85,739,810 | +980 | 19.98% | 1,113,190,308 |
| 2019-11-07 | 2019-11-05 | 13.106 | 85,738,830 | +51,925 | 19.98% | 1,123,679,260 |
| 2019-11-06 | 2019-11-04 | 13.065 | 85,686,905 | -38,209 | 19.97% | 1,119,500,301 |
| 2019-11-05 | 2019-11-01 | 12.963 | 85,725,114 | -23,544 | 19.98% | 1,111,249,506 |
| 2019-11-04 | 2019-10-31 | 13.187 | 85,748,658 | +21,259 | 19.98% | 1,130,809,984 |
| 2019-11-01 | 2019-10-30 | 13.371 | 85,727,399 | -90,329 | 19.98% | 1,146,280,043 |
| 2019-10-31 | 2019-10-29 | 12.963 | 85,817,728 | -83,373 | 20.00% | 1,112,450,055 |
| 2019-10-30 | 2019-10-28 | 12.983 | 85,901,101 | -3,429 | 20.02% | 1,115,284,406 |
| 2019-10-29 | 2019-10-25 | 12.943 | 85,904,530 | +1,861 | 20.02% | 1,111,821,603 |
| 2019-10-28 | 2019-10-24 | 13.024 | 85,902,669 | +1,326,239 | 20.02% | 1,118,812,012 |
| 2019-10-25 | 2019-10-23 | 12.861 | 84,576,430 | -122,563 | 19.71% | 1,087,726,435 |
| 2019-10-24 | 2019-10-22 | 12.922 | 84,698,993 | -106,789 | 19.74% | 1,094,489,857 |
| 2019-10-23 | 2019-10-21 | 12.902 | 84,805,782 | +1,666 | 19.76% | 1,094,138,564 |
| 2019-10-22 | 2019-10-18 | 12.983 | 84,804,116 | +13,422 | 19.76% | 1,101,041,862 |
| 2019-10-21 | 2019-10-17 | 12.983 | 84,790,694 | -141,462 | 19.76% | 1,100,867,599 |
| 2019-10-18 | 2019-10-16 | 12.902 | 84,932,156 | -606,640 | 19.79% | 1,095,769,004 |
| 2019-10-17 | 2019-10-15 | 13.004 | 85,538,796 | -12,443 | 19.93% | 1,112,326,668 |
| 2019-10-16 | 2019-10-14 | 13.269 | 85,551,239 | +33,604 | 19.94% | 1,135,192,320 |
| 2019-10-15 | 2019-10-11 | 12.738 | 85,517,635 | -86,411 | 19.93% | 1,089,356,567 |
| 2019-10-14 | 2019-10-10 | 12.718 | 85,604,046 | +64,858 | 19.95% | 1,088,709,776 |
| 2019-10-11 | 2019-10-09 | 12.902 | 85,539,188 | +6,760 | 19.93% | 1,103,600,747 |
| 2019-10-10 | 2019-10-08 | 12.861 | 85,532,428 | -21,163 | 19.93% | 1,100,021,400 |
| 2019-10-09 | 2019-10-04 | 13.085 | 85,553,591 | -16,276 | 19.94% | 1,119,505,050 |
| 2019-10-08 | 2019-10-03 | 13.371 | 85,569,867 | -290,192 | 19.94% | 1,144,173,648 |
| 2019-10-04 | 2019-10-02 | 13.514 | 85,860,059 | -530,366 | 20.01% | 1,160,323,148 |
| 2019-10-03 | 2019-09-30 | 13.045 | 86,390,425 | -7,936 | 20.13% | 1,126,928,216 |
| 2019-10-02 | 2019-09-27 | 13.432 | 86,398,361 | +41,638 | 20.13% | 1,160,542,854 |
| 2019-09-30 | 2019-09-26 | 13.228 | 86,356,723 | -85,068 | 20.12% | 1,142,354,623 |
| 2019-09-27 | 2019-09-25 | 13.228 | 86,441,791 | -31,351 | 20.14% | 1,143,479,930 |
| 2019-09-26 | 2019-09-24 | 13.453 | 86,473,142 | +30,175 | 20.15% | 1,163,312,616 |
| 2019-09-25 | 2019-09-23 | 13.616 | 86,442,967 | +36,690 | 20.14% | 1,177,023,904 |
| 2019-09-24 | 2019-09-20 | 13.984 | 86,406,277 | +201,870 | 20.14% | 1,208,274,608 |
| 2019-09-23 | 2019-09-19 | 13.412 | 86,204,407 | +64,391 | 20.09% | 1,156,177,790 |
| 2019-09-20 | 2019-09-18 | 13.045 | 86,140,016 | -8,033 | 20.07% | 1,123,661,732 |
| 2019-09-19 | 2019-09-17 | 13.045 | 86,148,049 | -96,111 | 20.08% | 1,123,766,519 |
| 2019-09-18 | 2019-09-16 | 13.848 | 86,244,160 | +980 | 20.10% | 1,194,294,773 |
| 2019-09-17 | 2019-09-13 | 13.994 | 86,243,180 | +1,952,161 | 20.10% | 1,206,890,506 |
| 2019-09-16 | 2019-09-12 | 13.869 | 84,291,019 | +280,285 | 20.10% | 1,169,008,557 |
| 2019-09-13 | 2019-09-11 | 13.827 | 84,010,734 | +958 | 20.03% | 1,161,611,961 |
| 2019-09-12 | 2019-09-10 | 13.681 | 84,009,776 | -5,354 | 20.03% | 1,149,315,949 |
| 2019-09-11 | 2019-09-09 | 13.305 | 84,015,130 | -9,863 | 20.03% | 1,117,802,928 |
| 2019-09-10 | 2019-09-06 | 13.472 | 84,024,993 | +46,733 | 20.03% | 1,131,974,142 |
| 2019-09-09 | 2019-09-05 | 13.179 | 83,978,260 | -52,474 | 20.02% | 1,106,788,245 |
| 2019-09-06 | 2019-09-04 | 13.054 | 84,030,734 | -34,954 | 20.04% | 1,096,949,113 |
| 2019-09-05 | 2019-09-03 | 12.824 | 84,065,688 | -75,168 | 20.04% | 1,078,091,072 |
| 2019-09-04 | 2019-09-02 | 12.845 | 84,140,856 | -138,954 | 20.06% | 1,080,812,474 |
| 2019-09-03 | 2019-08-30 | 12.929 | 84,279,810 | +47,111 | 20.09% | 1,089,638,660 |
| 2019-09-02 | 2019-08-29 | 13.367 | 84,232,699 | +167,284 | 20.08% | 1,125,975,647 |
| 2019-08-30 | 2019-08-28 | 12.950 | 84,065,415 | -45,853 | 20.04% | 1,088,622,629 |
| 2019-08-29 | 2019-08-27 | 12.991 | 84,111,268 | -8,714 | 20.05% | 1,092,730,013 |
| 2019-08-28 | 2019-08-26 | 13.159 | 84,119,982 | +46,757 | 20.06% | 1,106,899,082 |
| 2019-08-27 | 2019-08-23 | 13.451 | 84,073,225 | +62,719 | 20.05% | 1,130,867,912 |
| 2019-08-26 | 2019-08-22 | 13.639 | 84,010,506 | +121,705 | 20.03% | 1,145,816,544 |
| 2019-08-23 | 2019-08-21 | 13.159 | 83,888,801 | -28,631 | 20.00% | 1,103,857,069 |
| 2019-08-22 | 2019-08-20 | 13.117 | 83,917,432 | +82,158 | 20.01% | 1,100,728,308 |
| 2019-08-21 | 2019-08-19 | 13.179 | 83,835,274 | +67,795 | 19.99% | 1,104,903,767 |
| 2019-08-20 | 2019-08-16 | 12.866 | 83,767,479 | +127,067 | 19.97% | 1,077,765,964 |
| 2019-08-19 | 2019-08-15 | 12.616 | 83,640,412 | +99,820 | 19.94% | 1,055,167,506 |
| 2019-08-16 | 2019-08-14 | 12.177 | 83,540,592 | +25,471 | 19.92% | 1,017,265,720 |
| 2019-08-15 | 2019-08-13 | 12.072 | 83,515,121 | +65,000 | 19.91% | 1,008,233,817 |
| 2019-08-14 | 2019-08-12 | 12.281 | 83,450,121 | +12,352 | 19.90% | 1,024,879,021 |
| 2019-08-13 | 2019-08-09 | 12.365 | 83,437,769 | -46,154 | 19.89% | 1,031,698,257 |
| 2019-08-12 | 2019-08-08 | 12.344 | 83,483,923 | -6,320 | 19.91% | 1,030,525,248 |
| 2019-08-09 | 2019-08-07 | 12.616 | 83,490,243 | +32,394 | 19.91% | 1,053,273,046 |
| 2019-08-08 | 2019-08-06 | 12.365 | 83,457,849 | +126,301 | 19.90% | 1,031,946,543 |
| 2019-08-07 | 2019-08-05 | 12.469 | 83,331,548 | +105,522 | 19.87% | 1,039,087,421 |
| 2019-08-06 | 2019-08-02 | 12.950 | 83,226,026 | +166,290 | 19.84% | 1,077,752,786 |
| 2019-08-05 | 2019-08-01 | 13.347 | 83,059,736 | +10,629 | 19.80% | 1,108,561,295 |
| 2019-08-02 | 2019-07-31 | 13.179 | 83,049,107 | +63,942 | 19.80% | 1,094,542,509 |
| 2019-08-01 | 2019-07-30 | 13.931 | 82,985,165 | -13,356 | 19.79% | 1,156,097,874 |
| 2019-07-31 | 2019-07-29 | 13.890 | 82,998,521 | +29,109 | 19.79% | 1,152,816,823 |
| 2019-07-30 | 2019-07-26 | 13.848 | 82,969,412 | +56,496 | 19.78% | 1,148,946,608 |
| 2019-07-29 | 2019-07-25 | 13.910 | 82,912,916 | -277 | 19.77% | 1,153,359,574 |
| 2019-07-26 | 2019-07-24 | 13.910 | 82,913,193 | -6,416 | 19.77% | 1,153,363,428 |
| 2019-07-25 | 2019-07-23 | 13.952 | 82,919,609 | +90,776 | 19.77% | 1,156,916,499 |
| 2019-07-24 | 2019-07-22 | 14.078 | 82,828,833 | +42,420 | 19.75% | 1,166,030,058 |
| 2019-07-23 | 2019-07-19 | 14.245 | 82,786,413 | +53,814 | 19.74% | 1,179,265,918 |
| 2019-07-22 | 2019-07-18 | 13.994 | 82,732,599 | +77,039 | 19.73% | 1,157,763,296 |
| 2019-07-19 | 2019-07-17 | 14.328 | 82,655,560 | +332,696 | 19.71% | 1,184,307,542 |
| 2019-07-18 | 2019-07-16 | 14.412 | 82,322,864 | +1,117,174 | 19.63% | 1,186,418,386 |
| 2019-07-17 | 2019-07-15 | 14.454 | 81,205,690 | -1,227,675 | 19.36% | 1,173,710,155 |
| 2019-07-16 | 2019-07-12 | 14.224 | 82,433,365 | -21,598 | 19.65% | 1,172,515,107 |
| 2019-07-15 | 2019-07-11 | 13.890 | 82,454,963 | +50,942 | 19.66% | 1,145,267,016 |
| 2019-07-12 | 2019-07-10 | 13.869 | 82,404,021 | +13,788 | 19.65% | 1,142,838,310 |
| 2019-07-11 | 2019-07-09 | 13.994 | 82,390,233 | +17,141 | 19.64% | 1,152,972,212 |
| 2019-07-10 | 2019-07-08 | 14.078 | 82,373,092 | +16,544 | 19.64% | 1,159,614,324 |
| 2019-07-09 | 2019-07-05 | 14.203 | 82,356,548 | +100,543 | 19.64% | 1,169,702,328 |
| 2019-07-08 | 2019-07-04 | 13.910 | 82,256,005 | +40,121 | 19.61% | 1,144,221,618 |
| 2019-07-05 | 2019-07-03 | 13.973 | 82,215,884 | +110,662 | 19.60% | 1,148,815,153 |
| 2019-07-04 | 2019-07-02 | 14.098 | 82,105,222 | +65,018 | 19.58% | 1,157,558,262 |
| 2019-07-03 | 2019-06-28 | 13.639 | 82,040,204 | -121,409 | 19.56% | 1,118,943,659 |
| 2019-07-02 | 2019-06-27 | 14.057 | 82,161,613 | -3,543 | 19.59% | 1,154,921,132 |
| 2019-06-28 | 2019-06-26 | 14.015 | 82,165,156 | +83,947 | 19.59% | 1,151,538,629 |
| 2019-06-27 | 2019-06-25 | 13.952 | 82,081,209 | -15,673 | 19.57% | 1,145,218,919 |
| 2019-06-26 | 2019-06-24 | 14.307 | 82,096,882 | -4,022 | 19.57% | 1,174,587,951 |
| 2019-06-25 | 2019-06-21 | 14.537 | 82,100,904 | +1,166,222 | 19.58% | 1,193,508,415 |
| 2019-06-24 | 2019-06-20 | 14.307 | 80,934,682 | +54,963 | 19.30% | 1,157,959,961 |
| 2019-06-21 | 2019-06-19 | 13.890 | 80,879,719 | +75,647 | 19.28% | 1,123,387,496 |
| 2019-06-20 | 2019-06-18 | 13.451 | 80,804,072 | -958 | 19.27% | 1,086,894,575 |
| 2019-06-19 | 2019-06-17 | 13.367 | 80,805,030 | +1,352 | 19.27% | 1,080,156,483 |
| 2019-06-18 | 2019-06-14 | 13.472 | 80,803,678 | -629,009 | 19.27% | 1,088,576,991 |
| 2019-06-17 | 2019-06-13 | 13.367 | 81,432,687 | -14,459 | 19.42% | 1,088,546,651 |
| 2019-06-14 | 2019-06-12 | 13.075 | 81,447,146 | -100,447 | 19.42% | 1,064,923,745 |
| 2019-06-13 | 2019-06-11 | 13.388 | 81,547,593 | -68,752 | 19.44% | 1,091,785,904 |
| 2019-06-12 | 2019-06-10 | 13.493 | 81,616,345 | +44,335 | 19.46% | 1,101,229,829 |
| 2019-06-10 | 2019-06-05 | 13.618 | 81,572,010 | +4,979 | 19.45% | 1,110,854,212 |
| 2019-06-06 | 2019-06-04 | 13.639 | 81,567,031 | +106,767 | 19.45% | 1,112,490,068 |
| 2019-06-05 | 2019-06-03 | 13.660 | 81,460,264 | -7,661 | 19.42% | 1,112,735,307 |
| 2019-06-04 | 2019-05-31 | 13.743 | 81,467,925 | -2,202 | 19.42% | 1,119,646,315 |
| 2019-06-03 | 2019-05-30 | 13.910 | 81,470,127 | -79,285 | 19.43% | 1,133,289,667 |
| 2019-05-31 | 2019-05-29 | 14.098 | 81,549,412 | -12,119 | 19.44% | 1,149,722,190 |
| 2019-05-30 | 2019-05-28 | 14.412 | 81,561,531 | +45,382 | 19.45% | 1,175,446,228 |
| 2019-05-29 | 2019-05-27 | 14.057 | 81,516,149 | +46,920 | 19.44% | 1,145,848,038 |
| 2019-05-28 | 2019-05-24 | 14.098 | 81,469,229 | -4,692 | 19.42% | 1,148,591,732 |
| 2019-05-27 | 2019-05-23 | 15.578 | 81,473,921 | +3,064 | 19.43% | 1,269,169,124 |
| 2019-05-24 | 2019-05-22 | 15.929 | 81,470,857 | +4,029,480 | 19.43% | 1,297,761,651 |
| 2019-05-23 | 2019-05-21 | 15.556 | 77,441,377 | -49,155 | 19.42% | 1,204,650,235 |
| 2019-05-22 | 2019-05-20 | 15.512 | 77,490,532 | +18,570 | 19.44% | 1,202,009,746 |
| 2019-05-21 | 2019-05-17 | 15.819 | 77,471,962 | +84,656 | 19.43% | 1,225,551,869 |
| 2019-05-20 | 2019-05-16 | 15.819 | 77,387,306 | +12,471 | 19.41% | 1,224,212,671 |
| 2019-05-17 | 2019-05-15 | 15.951 | 77,374,835 | -2,185 | 19.41% | 1,234,215,516 |
| 2019-05-16 | 2019-05-14 | 15.885 | 77,377,020 | +163,122 | 19.41% | 1,229,150,161 |
| 2019-05-15 | 2019-05-10 | 16.259 | 77,213,898 | +10,104 | 19.37% | 1,255,399,186 |
| 2019-05-14 | 2019-05-09 | 16.391 | 77,203,794 | -97,758 | 19.36% | 1,265,412,488 |
| 2019-05-10 | 2019-05-08 | 17.072 | 77,301,552 | -6,190 | 19.39% | 1,319,665,544 |
| 2019-05-09 | 2019-05-07 | 17.160 | 77,307,742 | -74,916 | 19.39% | 1,326,565,407 |
| 2019-05-08 | 2019-05-06 | 17.138 | 77,382,658 | +67,816 | 19.41% | 1,326,150,738 |
| 2019-05-07 | 2019-05-03 | 17.182 | 77,314,842 | +5,461 | 19.39% | 1,328,385,943 |
| 2019-05-06 | 2019-05-02 | 16.962 | 77,309,381 | +34,955 | 19.39% | 1,311,306,282 |
| 2019-05-03 | 2019-04-30 | 16.918 | 77,274,426 | -163,759 | 19.38% | 1,307,317,752 |
| 2019-04-30 | 2019-04-26 | 17.489 | 77,438,185 | -14,747 | 19.42% | 1,354,324,948 |
| 2019-04-29 | 2019-04-25 | 17.489 | 77,452,932 | +1,821 | 19.43% | 1,354,582,859 |
| 2019-04-26 | 2019-04-24 | 17.621 | 77,451,111 | -1,457 | 19.43% | 1,364,761,195 |
| 2019-04-25 | 2019-04-23 | 17.555 | 77,452,568 | +5,280 | 19.43% | 1,359,681,681 |
| 2019-04-24 | 2019-04-18 | 17.775 | 77,447,288 | +2,458 | 19.42% | 1,376,605,123 |
| 2019-04-23 | 2019-04-17 | 17.885 | 77,444,830 | +189,793 | 19.42% | 1,385,069,229 |
| 2019-04-18 | 2019-04-16 | 17.379 | 77,255,037 | -2,003 | 19.38% | 1,342,634,906 |
| 2019-04-17 | 2019-04-15 | 17.247 | 77,257,040 | -80,832 | 19.38% | 1,332,485,117 |
| 2019-04-16 | 2019-04-12 | 17.094 | 77,337,872 | -7,101 | 19.40% | 1,321,984,796 |
| 2019-04-15 | 2019-04-11 | 16.984 | 77,344,973 | -51,248 | 19.40% | 1,313,609,351 |
| 2019-04-12 | 2019-04-10 | 16.984 | 77,396,221 | +70,182 | 19.41% | 1,314,479,736 |
| 2019-04-11 | 2019-04-09 | 16.962 | 77,326,039 | +157,843 | 19.39% | 1,311,588,831 |
| 2019-04-10 | 2019-04-08 | 16.940 | 77,168,196 | +50,794 | 19.35% | 1,307,216,049 |
| 2019-04-09 | 2019-04-04 | 16.984 | 77,117,402 | +226,386 | 19.34% | 1,309,744,338 |
| 2019-04-08 | 2019-04-03 | 17.269 | 76,891,016 | +273,085 | 19.29% | 1,327,861,536 |
| 2019-04-04 | 2019-04-02 | 17.094 | 76,617,931 | +58,440 | 19.22% | 1,309,678,392 |
| 2019-04-03 | 2019-04-01 | 16.984 | 76,559,491 | +182,966 | 19.20% | 1,300,268,905 |
| 2019-04-02 | 2019-03-29 | 16.720 | 76,376,525 | +103,590 | 19.16% | 1,277,024,405 |
| 2019-04-01 | 2019-03-28 | 16.676 | 76,272,935 | -42,510 | 19.13% | 1,271,940,745 |
| 2019-03-29 | 2019-03-27 | 16.764 | 76,315,445 | +117,426 | 19.14% | 1,279,356,631 |
| 2019-03-28 | 2019-03-26 | 16.742 | 76,198,019 | +295,932 | 19.11% | 1,275,713,929 |
| 2019-03-27 | 2019-03-25 | 16.588 | 75,902,087 | -14,087 | 19.04% | 1,259,085,766 |
| 2019-03-26 | 2019-03-22 | 17.006 | 75,916,174 | +156,659 | 19.04% | 1,291,010,928 |
| 2019-03-25 | 2019-03-21 | 16.984 | 75,759,515 | +106,958 | 19.00% | 1,286,682,295 |
| 2019-03-22 | 2019-03-20 | 16.413 | 75,652,557 | -37,503 | 18.97% | 1,241,649,044 |
| 2019-03-21 | 2019-03-19 | 15.841 | 75,690,060 | -18,752 | 18.98% | 1,199,026,439 |
| 2019-03-20 | 2019-03-18 | 15.578 | 75,708,812 | -80,833 | 18.99% | 1,179,362,493 |
| 2019-03-19 | 2019-03-15 | 17.028 | 75,789,645 | -1,205,040 | 19.01% | 1,290,524,402 |
| 2019-03-18 | 2019-03-14 | 16.808 | 76,994,685 | +9,285 | 19.31% | 1,294,126,788 |
| 2019-03-15 | 2019-03-13 | 16.896 | 76,985,400 | -30,312 | 19.31% | 1,300,736,586 |
| 2019-03-14 | 2019-03-12 | 17.028 | 77,015,712 | -2,003 | 19.32% | 1,311,401,520 |
| 2019-03-13 | 2019-03-11 | 16.588 | 77,017,715 | +17,477 | 19.32% | 1,277,592,126 |
| 2019-03-12 | 2019-03-08 | 16.588 | 77,000,238 | +3,824 | 19.31% | 1,277,302,213 |
| 2019-03-11 | 2019-03-07 | 16.808 | 76,996,414 | +10,650 | 19.31% | 1,294,155,849 |
| 2019-03-08 | 2019-03-06 | 17.138 | 76,985,764 | -1,730 | 19.31% | 1,319,348,939 |
| 2019-03-07 | 2019-03-05 | 16.764 | 76,987,494 | +17,387 | 19.31% | 1,290,622,900 |
| 2019-03-06 | 2019-03-04 | 16.742 | 76,970,107 | +2,458 | 19.31% | 1,288,640,294 |
| 2019-03-05 | 2019-03-01 | 16.698 | 76,967,649 | +54,161 | 19.30% | 1,285,216,992 |
| 2019-03-04 | 2019-02-28 | 16.522 | 76,913,488 | +3,732 | 19.29% | 1,270,793,524 |
| 2019-03-01 | 2019-02-27 | 16.588 | 76,909,756 | +9,558 | 19.29% | 1,275,801,271 |
| 2019-02-28 | 2019-02-26 | 16.808 | 76,900,198 | +9,649 | 19.29% | 1,292,538,650 |
| 2019-02-27 | 2019-02-25 | 17.006 | 76,890,549 | -14,291 | 19.29% | 1,307,580,899 |
| 2019-02-26 | 2019-02-22 | 17.094 | 76,904,840 | +46,879 | 19.29% | 1,314,582,708 |
| 2019-02-25 | 2019-02-21 | 17.028 | 76,857,961 | -28,127 | 19.28% | 1,308,715,381 |
| 2019-02-22 | 2019-02-20 | 17.182 | 76,886,088 | +1,638 | 19.28% | 1,321,019,300 |
| 2019-02-21 | 2019-02-19 | 17.247 | 76,884,450 | -1,092 | 19.28% | 1,326,058,898 |
| 2019-02-20 | 2019-02-18 | 17.116 | 76,885,542 | -3,914 | 19.28% | 1,315,942,106 |
| 2019-02-19 | 2019-02-15 | 17.116 | 76,889,456 | -14,656 | 19.28% | 1,316,009,097 |
| 2019-02-18 | 2019-02-14 | 17.357 | 76,904,112 | +43,694 | 19.29% | 1,334,846,412 |
| 2019-02-15 | 2019-02-13 | 17.467 | 76,860,418 | -25,943 | 19.28% | 1,342,531,598 |
| 2019-02-14 | 2019-02-12 | 17.555 | 76,886,361 | +47,789 | 19.28% | 1,349,741,904 |
| 2019-02-13 | 2019-02-11 | 17.335 | 76,838,572 | +13,564 | 19.27% | 1,332,020,577 |
| 2019-02-12 | 2019-02-08 | 16.896 | 76,825,008 | -26,945 | 19.27% | 1,298,026,621 |
| 2019-02-11 | 2019-02-04 | 16.610 | 76,851,953 | +1,705,866 | 19.28% | 1,276,530,951 |
| 2019-02-08 | 2019-01-31 | 16.083 | 75,146,087 | -40,962 | 18.85% | 1,208,570,801 |
| 2019-02-01 | 2019-01-30 | 16.237 | 75,187,049 | +41,599 | 18.86% | 1,220,793,261 |
| 2019-01-31 | 2019-01-29 | 16.149 | 75,145,450 | -15,383 | 18.85% | 1,213,513,673 |
| 2019-01-30 | 2019-01-28 | 16.017 | 75,160,833 | -12,471 | 18.85% | 1,203,853,829 |
| 2019-01-29 | 2019-01-25 | 15.995 | 75,173,304 | -40,872 | 18.85% | 1,202,401,926 |
| 2019-01-28 | 2019-01-24 | 15.907 | 75,214,176 | -12,015 | 18.86% | 1,196,445,481 |
| 2019-01-25 | 2019-01-23 | 15.907 | 75,226,191 | -22,848 | 18.87% | 1,196,636,605 |
| 2019-01-24 | 2019-01-22 | 15.951 | 75,249,039 | +8,920 | 18.87% | 1,200,306,683 |
| 2019-01-23 | 2019-01-21 | 16.083 | 75,240,119 | -66,632 | 18.87% | 1,210,083,113 |
| 2019-01-22 | 2019-01-18 | 16.347 | 75,306,751 | +21,846 | 18.89% | 1,231,009,748 |
| 2019-01-21 | 2019-01-17 | 16.588 | 75,284,905 | +18,115 | 18.88% | 1,248,847,773 |
| 2019-01-18 | 2019-01-16 | 16.544 | 75,266,790 | -106,048 | 18.88% | 1,245,239,866 |
| 2019-01-17 | 2019-01-15 | 16.347 | 75,372,838 | +2,276 | 18.90% | 1,232,090,046 |
| 2019-01-16 | 2019-01-14 | 16.105 | 75,370,562 | +11,105 | 18.90% | 1,213,837,006 |
| 2019-01-15 | 2019-01-11 | 16.654 | 75,359,457 | -3,641 | 18.90% | 1,255,051,686 |
| 2019-01-14 | 2019-01-10 | 15.841 | 75,363,098 | -141,275 | 18.90% | 1,193,846,947 |
| 2019-01-11 | 2019-01-09 | 15.929 | 75,504,373 | -168,402 | 18.94% | 1,202,720,622 |
| 2019-01-10 | 2019-01-08 | 15.819 | 75,672,775 | +196,165 | 18.98% | 1,197,089,998 |
| 2019-01-09 | 2019-01-07 | 15.753 | 75,476,610 | -70,000 | 18.93% | 1,189,011,861 |
| 2019-01-08 | 2019-01-04 | 15.951 | 75,546,610 | -69,091 | 18.95% | 1,205,053,274 |
| 2019-01-07 | 2019-01-03 | 15.951 | 75,615,701 | +8,830 | 18.97% | 1,206,155,353 |
| 2019-01-04 | 2019-01-02 | 16.259 | 75,606,871 | +60,716 | 18.96% | 1,229,270,983 |
| 2019-01-03 | 2018-12-31 | 16.281 | 75,546,155 | +96,945 | 18.95% | 1,229,943,662 |
| 2019-01-02 | 2018-12-27 | 16.610 | 75,449,210 | -8,375 | 18.92% | 1,253,231,025 |
| 2018-12-28 | 2018-12-24 | 16.588 | 75,457,585 | +196,348 | 18.93% | 1,251,712,239 |
| 2018-12-27 | 2018-12-20 | 16.325 | 75,261,237 | -118,428 | 18.88% | 1,228,612,165 |
| 2018-12-21 | 2018-12-19 | 16.742 | 75,379,665 | +20,026 | 18.91% | 1,262,012,974 |
| 2018-12-20 | 2018-12-18 | 17.028 | 75,359,639 | -810 | 18.90% | 1,283,202,382 |
| 2018-12-19 | 2018-12-17 | 17.203 | 75,360,449 | -19,389 | 18.90% | 1,296,462,277 |
| 2018-12-18 | 2018-12-14 | 17.138 | 75,379,838 | -40,962 | 18.91% | 1,291,827,269 |
| 2018-12-17 | 2018-12-13 | 17.687 | 75,420,800 | -67,270 | 18.92% | 1,333,956,478 |
| 2018-12-14 | 2018-12-12 | 17.972 | 75,488,070 | -61,808 | 18.93% | 1,356,707,641 |
| 2018-12-13 | 2018-12-11 | 17.797 | 75,549,878 | -6,008 | 18.95% | 1,344,539,086 |
| 2018-12-12 | 2018-12-10 | 18.126 | 75,555,886 | -55,991 | 18.95% | 1,369,546,860 |
| 2018-12-11 | 2018-12-07 | 19.027 | 75,611,877 | +2,366 | 18.96% | 1,438,674,535 |
| 2018-12-10 | 2018-12-06 | 19.313 | 75,609,511 | -546 | 18.96% | 1,460,225,572 |
| 2018-12-07 | 2018-12-05 | 19.335 | 75,610,057 | +200,899 | 18.96% | 1,461,897,364 |
| 2018-12-06 | 2018-12-04 | 19.488 | 75,409,158 | +1,821 | 18.91% | 1,469,610,874 |
| 2018-12-05 | 2018-12-03 | 19.532 | 75,407,337 | -11,743 | 18.91% | 1,472,888,972 |
| 2018-12-04 | 2018-11-30 | 18.895 | 75,419,080 | +145,807 | 18.92% | 1,425,063,862 |
| 2018-12-03 | 2018-11-29 | 18.676 | 75,273,273 | +3,823 | 18.88% | 1,405,770,325 |
| 2018-11-30 | 2018-11-28 | 18.983 | 75,269,450 | +11,960 | 18.88% | 1,428,851,616 |
| 2018-11-29 | 2018-11-27 | 19.225 | 75,257,490 | -18,933 | 18.88% | 1,446,813,085 |
| 2018-11-28 | 2018-11-26 | 19.247 | 75,276,423 | +7,625 | 18.88% | 1,448,830,986 |
| 2018-11-27 | 2018-11-23 | 19.159 | 75,268,798 | +44,331 | 18.88% | 1,442,069,232 |
| 2018-11-26 | 2018-11-22 | 19.093 | 75,224,467 | +11,560 | 18.87% | 1,436,261,573 |
| 2018-11-23 | 2018-11-21 | 18.939 | 75,212,907 | +4,370 | 18.86% | 1,424,473,210 |
| 2018-11-22 | 2018-11-20 | 19.005 | 75,208,537 | -17,933 | 18.86% | 1,429,347,721 |
| 2018-11-21 | 2018-11-19 | 19.379 | 75,226,470 | +12,891 | 18.87% | 1,457,786,465 |
| 2018-11-20 | 2018-11-16 | 19.071 | 75,213,579 | -24,214 | 18.86% | 1,434,401,152 |
| 2018-11-19 | 2018-11-15 | 19.181 | 75,237,793 | -12,289 | 18.87% | 1,443,128,278 |
| 2018-11-16 | 2018-11-14 | 18.917 | 75,250,082 | +329,886 | 18.87% | 1,423,523,937 |
| 2018-11-15 | 2018-11-13 | 18.961 | 74,920,196 | -179,189 | 18.79% | 1,420,575,584 |
| 2018-11-14 | 2018-11-12 | 18.961 | 75,099,385 | -145,269 | 18.84% | 1,423,973,219 |
| 2018-11-13 | 2018-11-09 | 18.873 | 75,244,654 | +50,703 | 18.87% | 1,420,114,817 |
| 2018-11-12 | 2018-11-08 | 18.829 | 75,193,951 | +52,740 | 18.86% | 1,415,853,675 |
| 2018-11-09 | 2018-11-07 | 18.829 | 75,141,211 | +25,021 | 18.85% | 1,414,860,615 |
| 2018-11-08 | 2018-11-06 | 18.895 | 75,116,190 | +155 | 18.84% | 1,419,340,674 |
| 2018-11-07 | 2018-11-05 | 19.071 | 75,116,035 | -455 | 18.84% | 1,432,540,887 |
| 2018-11-06 | 2018-11-02 | 18.807 | 75,116,490 | +85,567 | 18.84% | 1,412,744,731 |
| 2018-11-05 | 2018-11-01 | 18.588 | 75,030,923 | +45,188 | 18.82% | 1,394,650,213 |
| 2018-11-02 | 2018-10-31 | 18.170 | 74,985,735 | +131,959 | 18.81% | 1,362,507,205 |
| 2018-11-01 | 2018-10-30 | 17.907 | 74,853,776 | +75,463 | 18.77% | 1,340,373,915 |
| 2018-10-31 | 2018-10-29 | 18.676 | 74,778,313 | +20,481 | 18.76% | 1,396,526,671 |
| 2018-10-30 | 2018-10-26 | 18.588 | 74,757,832 | +14,929 | 18.75% | 1,389,574,087 |
| 2018-10-29 | 2018-10-25 | 19.071 | 74,742,903 | +39,506 | 18.75% | 1,425,424,871 |
| 2018-10-26 | 2018-10-24 | 19.335 | 74,703,397 | +44,786 | 18.74% | 1,444,367,370 |
| 2018-10-25 | 2018-10-23 | 19.071 | 74,658,611 | +48,791 | 18.73% | 1,423,817,335 |
| 2018-10-24 | 2018-10-22 | 19.796 | 74,609,820 | +34,260 | 18.71% | 1,476,982,769 |
| 2018-10-23 | 2018-10-19 | 19.401 | 74,575,560 | -59,988 | 18.70% | 1,446,811,234 |
| 2018-10-22 | 2018-10-18 | 19.752 | 74,635,548 | -8,647 | 18.72% | 1,474,212,411 |
| 2018-10-19 | 2018-10-16 | 20.543 | 74,644,195 | +230,756 | 18.72% | 1,533,424,137 |
| 2018-10-18 | 2018-10-15 | 20.653 | 74,413,439 | +80,651 | 18.66% | 1,536,858,469 |
| 2018-10-16 | 2018-10-12 | 21.312 | 74,332,788 | +93,764 | 18.64% | 1,584,188,301 |
| 2018-10-15 | 2018-10-11 | 21.092 | 74,239,024 | +253,674 | 18.62% | 1,565,878,756 |
| 2018-10-12 | 2018-10-10 | 23.344 | 73,985,350 | +31,405 | 18.56% | 1,727,147,056 |
| 2018-10-11 | 2018-10-09 | 23.674 | 73,953,945 | +52,432 | 18.55% | 1,750,786,826 |
| 2018-10-10 | 2018-10-08 | 23.454 | 73,901,513 | +62,355 | 18.54% | 1,733,308,469 |
| 2018-10-09 | 2018-10-05 | 24.443 | 73,839,158 | -238,463 | 18.52% | 1,804,851,193 |
| 2018-10-08 | 2018-10-04 | 24.498 | 74,077,621 | +223,110 | 18.58% | 1,814,748,889 |
| 2018-10-05 | 2018-10-03 | 24.388 | 73,854,511 | +12,107 | 18.52% | 1,801,169,777 |
| 2018-10-04 | 2018-10-02 | 24.553 | 73,842,404 | +7,362 | 18.52% | 1,813,042,582 |
| 2018-10-03 | 2018-09-28 | 24.443 | 73,835,042 | -3,129 | 18.52% | 1,804,750,585 |
| 2018-10-02 | 2018-09-27 | 24.608 | 73,838,171 | -76,372 | 18.52% | 1,816,994,441 |
| 2018-09-28 | 2018-09-26 | 24.608 | 73,914,543 | +1,109,177 | 18.54% | 1,818,873,787 |
| 2018-09-27 | 2018-09-24 | 24.663 | 72,805,366 | -30,222 | 18.26% | 1,795,578,450 |
| 2018-09-26 | 2018-09-21 | 24.992 | 72,835,588 | -268,074 | 18.27% | 1,820,328,134 |
| 2018-09-24 | 2018-09-20 | 24.718 | 73,103,662 | +5,008 | 18.34% | 1,806,950,687 |
| 2018-09-21 | 2018-09-19 | 24.882 | 73,098,654 | -36,958 | 18.33% | 1,818,872,414 |
| 2018-09-20 | 2018-09-18 | 24.718 | 73,135,612 | +4,461 | 18.34% | 1,807,740,416 |
| 2018-09-19 | 2018-09-17 | 24.828 | 73,131,151 | +15,202 | 18.34% | 1,815,664,062 |
| 2018-09-18 | 2018-09-14 | 25.821 | 73,115,949 | +19,753 | 18.34% | 1,887,892,488 |
| 2018-09-17 | 2018-09-13 | 25.264 | 73,096,196 | +957,788 | 18.33% | 1,846,706,109 |
| 2018-09-14 | 2018-09-12 | 24.986 | 72,138,408 | +2,875 | 18.33% | 1,802,436,824 |
| 2018-09-13 | 2018-09-11 | 24.930 | 72,135,533 | +57,145 | 18.33% | 1,798,350,813 |
| 2018-09-12 | 2018-09-10 | 25.320 | 72,078,388 | +2,156 | 18.32% | 1,825,003,151 |
| 2018-09-11 | 2018-09-07 | 25.542 | 72,076,232 | +16,802 | 18.31% | 1,840,992,065 |
| 2018-09-10 | 2018-09-06 | 25.598 | 72,059,430 | +48,879 | 18.31% | 1,844,572,845 |
| 2018-09-07 | 2018-09-05 | 25.654 | 72,010,551 | +86,706 | 18.30% | 1,847,328,864 |
| 2018-09-06 | 2018-09-04 | 25.821 | 71,923,845 | +3,774 | 18.28% | 1,857,111,732 |
| 2018-09-05 | 2018-09-03 | 25.765 | 71,920,071 | +899 | 18.27% | 1,853,012,099 |
| 2018-09-04 | 2018-08-31 | 25.932 | 71,919,172 | -6,380 | 18.27% | 1,864,995,345 |
| 2018-09-03 | 2018-08-30 | 26.321 | 71,925,552 | -148,523 | 18.28% | 1,893,178,226 |
| 2018-08-31 | 2018-08-29 | 26.600 | 72,074,075 | +9,344 | 18.31% | 1,917,141,333 |
| 2018-08-30 | 2018-08-28 | 26.655 | 72,064,731 | +3,055 | 18.31% | 1,920,903,022 |
| 2018-08-29 | 2018-08-27 | 26.433 | 72,061,676 | +12,200 | 18.31% | 1,904,781,327 |
| 2018-08-28 | 2018-08-24 | 26.600 | 72,049,476 | +50,910 | 18.31% | 1,916,487,010 |
| 2018-08-27 | 2018-08-23 | 26.544 | 71,998,566 | +989 | 18.29% | 1,911,126,270 |
| 2018-08-24 | 2018-08-22 | 26.544 | 71,997,577 | +2,246 | 18.29% | 1,911,100,018 |
| 2018-08-23 | 2018-08-21 | 26.266 | 71,995,331 | -7,458 | 18.29% | 1,891,008,530 |
| 2018-08-22 | 2018-08-20 | 25.821 | 72,002,789 | -8,401 | 18.30% | 1,859,150,108 |
| 2018-08-21 | 2018-08-17 | 25.876 | 72,011,190 | +5,122 | 18.30% | 1,863,374,283 |
| 2018-08-20 | 2018-08-16 | 25.932 | 72,006,068 | +41,601 | 18.30% | 1,867,248,716 |
| 2018-08-17 | 2018-08-15 | 26.099 | 71,964,467 | +44,117 | 18.29% | 1,878,183,896 |
| 2018-08-16 | 2018-08-14 | 26.266 | 71,920,350 | +1,698,578 | 18.27% | 1,889,039,101 |
| 2018-08-15 | 2018-08-13 | 26.433 | 70,221,772 | +32,885 | 17.84% | 1,856,147,782 |
| 2018-08-14 | 2018-08-10 | 26.767 | 70,188,887 | +8,446 | 17.83% | 1,878,713,641 |
| 2018-08-13 | 2018-08-09 | 26.933 | 70,180,441 | -3,234 | 17.83% | 1,890,203,710 |
| 2018-08-10 | 2018-08-08 | 26.933 | 70,183,675 | +37,737 | 17.83% | 1,890,290,812 |
| 2018-08-09 | 2018-08-07 | 26.878 | 70,145,938 | +264,881 | 17.82% | 1,885,370,964 |
| 2018-08-08 | 2018-08-06 | 26.767 | 69,881,057 | -94,004 | 17.76% | 1,870,474,097 |
| 2018-08-07 | 2018-08-03 | 26.711 | 69,975,061 | -28,034 | 17.78% | 1,869,096,308 |
| 2018-08-06 | 2018-08-02 | 26.822 | 70,003,095 | +42,051 | 17.79% | 1,877,636,143 |
| 2018-08-03 | 2018-08-01 | 27.267 | 69,961,044 | -897,702 | 17.78% | 1,907,653,608 |
| 2018-08-02 | 2018-07-31 | 27.100 | 70,858,746 | -94,253 | 18.01% | 1,920,302,203 |
| 2018-08-01 | 2018-07-30 | 26.989 | 70,952,999 | -17,027 | 18.03% | 1,914,959,758 |
| 2018-07-31 | 2018-07-27 | 26.878 | 70,970,026 | +9,794 | 18.03% | 1,907,520,666 |
| 2018-07-30 | 2018-07-26 | 26.822 | 70,960,232 | -7,907 | 18.03% | 1,903,308,651 |
| 2018-07-27 | 2018-07-25 | 26.711 | 70,968,139 | +47,326 | 18.03% | 1,895,622,308 |
| 2018-07-26 | 2018-07-24 | 26.767 | 70,920,813 | +33,874 | 18.02% | 1,898,304,768 |
| 2018-07-25 | 2018-07-23 | 26.878 | 70,886,939 | +31,807 | 18.01% | 1,905,287,467 |
| 2018-07-24 | 2018-07-20 | 26.655 | 70,855,132 | -1,319,731 | 18.00% | 1,888,660,865 |
| 2018-07-23 | 2018-07-19 | 26.600 | 72,174,863 | +17,970 | 18.34% | 1,919,822,253 |
| 2018-07-20 | 2018-07-18 | 26.600 | 72,156,893 | +27,045 | 18.33% | 1,919,344,258 |
| 2018-07-19 | 2018-07-17 | 26.767 | 72,129,848 | -808 | 18.33% | 1,930,666,451 |
| 2018-07-18 | 2018-07-16 | 26.767 | 72,130,656 | +20,126 | 18.33% | 1,930,688,078 |
| 2018-07-17 | 2018-07-13 | 26.878 | 72,110,530 | +17,669 | 18.32% | 1,938,174,944 |
| 2018-07-16 | 2018-07-12 | 26.711 | 72,092,861 | +62,716 | 18.32% | 1,925,664,636 |
| 2018-07-13 | 2018-07-11 | 26.488 | 72,030,145 | +18,510 | 18.30% | 1,907,956,190 |
| 2018-07-12 | 2018-07-10 | 26.878 | 72,011,635 | +57,235 | 18.30% | 1,935,516,861 |
| 2018-07-11 | 2018-07-09 | 26.822 | 71,954,400 | +15,364 | 18.28% | 1,929,974,411 |
| 2018-07-10 | 2018-07-06 | 26.600 | 71,939,036 | +116,268 | 18.28% | 1,913,549,350 |
| 2018-07-09 | 2018-07-05 | 26.488 | 71,822,768 | +12,848 | 18.25% | 1,902,463,126 |
| 2018-07-06 | 2018-07-04 | 26.488 | 71,809,920 | +542,369 | 18.25% | 1,902,122,804 |
| 2018-07-05 | 2018-07-03 | 27.212 | 71,267,551 | +40,781 | 18.11% | 1,939,312,742 |
| 2018-07-04 | 2018-06-29 | 27.657 | 71,226,770 | -53,077 | 18.10% | 1,969,911,864 |
| 2018-07-03 | 2018-06-28 | 27.100 | 71,279,847 | -1,805,106 | 18.11% | 1,931,714,219 |
| 2018-06-29 | 2018-06-27 | 27.212 | 73,084,953 | -24,028 | 18.57% | 1,988,767,379 |
| 2018-06-28 | 2018-06-26 | 27.267 | 73,108,981 | -34,566 | 18.58% | 1,993,489,568 |
| 2018-06-27 | 2018-06-25 | 28.603 | 73,143,547 | -17,831 | 18.59% | 2,092,118,562 |
| 2018-06-26 | 2018-06-22 | 28.325 | 73,161,378 | -691,427 | 18.59% | 2,072,272,271 |
| 2018-06-25 | 2018-06-21 | 28.937 | 73,852,805 | +2,286,843 | 18.77% | 2,137,063,836 |
| 2018-06-22 | 2018-06-20 | 29.104 | 71,565,962 | +71,353 | 18.18% | 2,082,837,360 |
| 2018-06-21 | 2018-06-19 | 29.493 | 71,494,609 | +79,065 | 18.17% | 2,108,610,290 |
| 2018-06-20 | 2018-06-15 | 29.549 | 71,415,544 | -47,066 | 18.15% | 2,110,252,514 |
| 2018-06-19 | 2018-06-14 | 29.883 | 71,462,610 | +22,463 | 18.16% | 2,135,503,640 |
| 2018-06-15 | 2018-06-13 | 29.883 | 71,440,147 | +98,691 | 18.15% | 2,134,832,382 |
| 2018-06-14 | 2018-06-12 | 30.439 | 71,341,456 | -4,223 | 18.13% | 2,171,583,092 |
| 2018-06-13 | 2018-06-11 | 30.495 | 71,345,679 | -4,672 | 18.13% | 2,175,681,859 |
| 2018-06-12 | 2018-06-08 | 30.718 | 71,350,351 | -12,849 | 18.13% | 2,191,706,261 |
| 2018-06-11 | 2018-06-07 | 30.384 | 71,363,200 | +25,698 | 18.13% | 2,168,273,766 |
| 2018-06-08 | 2018-06-06 | 30.439 | 71,337,502 | -294,940 | 18.13% | 2,171,462,735 |
| 2018-06-07 | 2018-06-05 | 30.217 | 71,632,442 | +2,815,481 | 18.20% | 2,164,495,778 |
| 2018-06-06 | 2018-06-04 | 29.994 | 68,816,961 | +10,243 | 17.49% | 2,064,103,222 |
| 2018-06-05 | 2018-06-01 | 29.938 | 68,806,718 | -51,754 | 17.48% | 2,059,967,057 |
| 2018-06-04 | 2018-05-31 | 29.716 | 68,858,472 | -2,943 | 17.50% | 2,046,189,232 |
| 2018-06-01 | 2018-05-30 | 29.326 | 68,861,415 | -9,670 | 17.50% | 2,019,452,834 |
| 2018-05-31 | 2018-05-29 | 29.326 | 68,871,085 | -1,528 | 17.50% | 2,019,736,420 |
| 2018-05-30 | 2018-05-28 | 28.881 | 68,872,613 | -79,587 | 17.50% | 1,989,120,415 |
| 2018-05-29 | 2018-05-25 | 27.991 | 68,952,200 | -108,044 | 17.52% | 1,930,026,487 |
| 2018-05-28 | 2018-05-24 | 30.317 | 69,060,244 | -2,426 | 17.55% | 2,093,665,528 |
| 2018-05-25 | 2018-05-23 | 30.722 | 69,062,670 | +2,630,103 | 17.55% | 2,121,708,873 |
| 2018-05-24 | 2018-05-21 | 30.664 | 66,432,567 | -2,679 | 17.55% | 2,037,064,643 |
| 2018-05-23 | 2018-05-18 | 30.085 | 66,435,246 | -26,359 | 17.55% | 1,998,710,059 |
| 2018-05-21 | 2018-05-17 | 30.085 | 66,461,605 | +130,077 | 17.56% | 1,999,503,072 |
| 2018-05-18 | 2018-05-16 | 29.969 | 66,331,528 | -74,422 | 17.52% | 1,987,914,349 |
| 2018-05-17 | 2018-05-15 | 29.969 | 66,405,950 | -86,492 | 17.54% | 1,990,144,730 |
| 2018-05-16 | 2018-05-14 | 29.738 | 66,492,442 | -42,510 | 17.57% | 1,977,348,912 |
| 2018-05-15 | 2018-05-11 | 29.738 | 66,534,952 | +1,313,825 | 17.58% | 1,978,613,072 |
| 2018-05-14 | 2018-05-10 | 29.275 | 65,221,127 | -159,621 | 17.23% | 1,909,355,177 |
| 2018-05-11 | 2018-05-09 | 28.928 | 65,380,748 | -51,052 | 17.27% | 1,891,332,112 |
| 2018-05-10 | 2018-05-08 | 28.928 | 65,431,800 | -49,482 | 17.29% | 1,892,808,943 |
| 2018-05-09 | 2018-05-07 | 28.870 | 65,481,282 | +2,126 | 17.30% | 1,890,451,876 |
| 2018-05-08 | 2018-05-04 | 28.639 | 65,479,156 | -6,445 | 17.30% | 1,875,237,067 |
| 2018-05-07 | 2018-05-03 | 28.812 | 65,485,601 | -49,610 | 17.30% | 1,886,787,835 |
| 2018-05-04 | 2018-05-02 | 28.754 | 65,535,211 | -10,629 | 17.31% | 1,884,425,610 |
| 2018-05-03 | 2018-04-30 | 28.928 | 65,545,840 | +5,301 | 17.32% | 1,896,107,888 |
| 2018-05-02 | 2018-04-27 | 28.870 | 65,540,539 | -54,529 | 17.31% | 1,892,162,632 |
| 2018-04-30 | 2018-04-26 | 28.812 | 65,595,068 | +5,963 | 17.33% | 1,889,941,826 |
| 2018-04-27 | 2018-04-25 | 28.812 | 65,589,105 | -46,235 | 17.33% | 1,889,770,019 |
| 2018-04-26 | 2018-04-24 | 28.986 | 65,635,340 | -11,614 | 17.34% | 1,902,494,335 |
| 2018-04-25 | 2018-04-23 | 28.986 | 65,646,954 | +46,062 | 17.34% | 1,902,830,976 |
| 2018-04-24 | 2018-04-20 | 29.044 | 65,600,892 | +124,251 | 17.33% | 1,905,291,232 |
| 2018-04-23 | 2018-04-19 | 28.349 | 65,476,641 | +48,341 | 17.30% | 1,856,223,980 |
| 2018-04-20 | 2018-04-18 | 28.176 | 65,428,300 | +31,369 | 17.29% | 1,843,497,295 |
| 2018-04-19 | 2018-04-17 | 28.176 | 65,396,931 | -115,544 | 17.28% | 1,842,613,447 |
| 2018-04-18 | 2018-04-16 | 28.407 | 65,512,475 | -24,371 | 17.31% | 1,861,030,138 |
| 2018-04-17 | 2018-04-13 | 28.581 | 65,536,846 | -12,417 | 17.31% | 1,873,097,538 |
| 2018-04-16 | 2018-04-12 | 28.581 | 65,549,263 | +147,090 | 17.32% | 1,873,452,426 |
| 2018-04-13 | 2018-04-11 | 28.697 | 65,402,173 | -47,446 | 17.28% | 1,876,816,279 |
| 2018-04-12 | 2018-04-10 | 28.639 | 65,449,619 | -404,644 | 17.29% | 1,874,391,166 |
| 2018-04-11 | 2018-04-09 | 28.754 | 65,854,263 | +4,494 | 17.40% | 1,893,599,759 |
| 2018-04-10 | 2018-04-06 | 28.812 | 65,849,769 | +13,482 | 17.40% | 1,897,280,337 |
| 2018-04-09 | 2018-04-04 | 28.812 | 65,836,287 | +27,424 | 17.39% | 1,896,891,890 |
| 2018-04-06 | 2018-04-03 | 29.102 | 65,808,863 | -82,014 | 17.39% | 1,915,138,909 |
| 2018-04-04 | 2018-03-29 | 30.085 | 65,890,877 | +483,589 | 17.41% | 1,982,332,671 |
| 2018-04-03 | 2018-03-28 | 28.986 | 65,407,288 | +7,865 | 17.28% | 1,895,884,060 |
| 2018-03-29 | 2018-03-27 | 28.986 | 65,399,423 | -192,062 | 17.28% | 1,895,656,087 |
| 2018-03-28 | 2018-03-26 | 29.044 | 65,591,485 | -421,646 | 17.33% | 1,905,018,018 |
| 2018-03-27 | 2018-03-23 | 29.622 | 66,013,131 | -138,534 | 17.44% | 1,955,456,683 |
| 2018-03-26 | 2018-03-22 | 29.622 | 66,151,665 | -7,346 | 17.48% | 1,959,560,370 |
| 2018-03-23 | 2018-03-21 | 29.969 | 66,159,011 | +842,470 | 17.48% | 1,982,744,123 |
| 2018-03-22 | 2018-03-20 | 29.912 | 65,316,541 | +10,198 | 17.26% | 1,953,716,875 |
| 2018-03-21 | 2018-03-19 | 29.796 | 65,306,343 | -274,993 | 17.25% | 1,945,855,119 |
| 2018-03-20 | 2018-03-16 | 29.854 | 65,581,336 | -89,015 | 17.33% | 1,957,843,026 |
| 2018-03-19 | 2018-03-15 | 29.969 | 65,670,351 | -100,076 | 17.35% | 1,968,099,289 |
| 2018-03-16 | 2018-03-14 | 29.854 | 65,770,427 | -120,990 | 17.38% | 1,963,488,085 |
| 2018-03-15 | 2018-03-13 | 29.912 | 65,891,417 | -101,632 | 17.41% | 1,970,912,289 |
| 2018-03-14 | 2018-03-12 | 30.085 | 65,993,049 | +6,568 | 17.43% | 1,985,406,525 |
| 2018-03-13 | 2018-03-09 | 29.796 | 65,986,481 | -118,311 | 17.43% | 1,966,120,379 |
| 2018-03-12 | 2018-03-08 | 29.969 | 66,104,792 | +43,730 | 17.46% | 1,981,119,214 |
| 2018-03-09 | 2018-03-07 | 29.854 | 66,061,062 | +345 | 17.45% | 1,972,164,604 |
| 2018-03-08 | 2018-03-06 | 30.143 | 66,060,717 | +42,693 | 17.45% | 1,991,264,327 |
| 2018-03-07 | 2018-03-05 | 29.564 | 66,018,024 | +2,851 | 17.44% | 1,951,782,090 |
| 2018-03-06 | 2018-03-02 | 30.085 | 66,015,173 | -209,305 | 17.44% | 1,986,072,127 |
| 2018-03-05 | 2018-03-01 | 29.969 | 66,224,478 | +33,194 | 17.50% | 1,984,706,128 |
| 2018-03-02 | 2018-02-28 | 29.854 | 66,191,284 | +48,214 | 17.49% | 1,976,052,208 |
| 2018-03-01 | 2018-02-27 | 30.374 | 66,143,070 | +17,543 | 17.47% | 2,009,053,765 |
| 2018-02-28 | 2018-02-26 | 30.548 | 66,125,527 | -1,296 | 17.47% | 2,019,998,170 |
| 2018-02-27 | 2018-02-23 | 30.432 | 66,126,823 | +102,841 | 17.47% | 2,012,386,102 |
| 2018-02-26 | 2018-02-22 | 30.490 | 66,023,982 | +247,101 | 17.44% | 2,013,076,301 |
| 2018-02-23 | 2018-02-21 | 30.317 | 65,776,881 | +962,909 | 17.38% | 1,994,125,423 |
| 2018-02-22 | 2018-02-20 | 29.391 | 64,813,972 | +144,687 | 17.12% | 1,904,935,418 |
| 2018-02-21 | 2018-02-15 | 28.928 | 64,669,285 | +8,988 | 17.08% | 1,870,750,934 |
| 2018-02-20 | 2018-02-13 | 28.928 | 64,660,297 | -17,630 | 17.08% | 1,870,490,930 |
| 2018-02-14 | 2018-02-12 | 28.870 | 64,677,927 | +33,921 | 17.09% | 1,867,258,928 |
| 2018-02-13 | 2018-02-09 | 28.697 | 64,644,006 | -30,766 | 17.08% | 1,855,059,507 |
| 2018-02-12 | 2018-02-08 | 29.680 | 64,674,772 | -30,594 | 17.09% | 1,919,553,313 |
| 2018-02-09 | 2018-02-07 | 29.912 | 64,705,366 | -31,544 | 17.09% | 1,935,435,703 |
| 2018-02-08 | 2018-02-06 | 29.796 | 64,736,910 | -186,204 | 17.10% | 1,928,888,404 |
| 2018-02-07 | 2018-02-05 | 31.126 | 64,923,114 | -37,507 | 17.15% | 2,020,828,812 |
| 2018-02-06 | 2018-02-02 | 31.416 | 64,960,621 | -844,651 | 17.16% | 2,040,788,060 |
| 2018-02-05 | 2018-02-01 | 31.705 | 65,805,272 | -149,077 | 17.38% | 2,086,359,550 |
| 2018-02-02 | 2018-01-31 | 32.284 | 65,954,349 | -126,176 | 17.42% | 2,129,244,549 |
| 2018-02-01 | 2018-01-30 | 32.515 | 66,080,525 | +7,694 | 17.46% | 2,148,610,568 |
| 2018-01-31 | 2018-01-29 | 32.631 | 66,072,831 | -15,210 | 17.46% | 2,156,005,808 |
| 2018-01-30 | 2018-01-26 | 33.151 | 66,088,041 | +530,198 | 17.46% | 2,190,914,389 |
| 2018-01-29 | 2018-01-25 | 33.209 | 65,557,843 | -229,708 | 17.32% | 2,177,130,467 |
| 2018-01-26 | 2018-01-24 | 32.226 | 65,787,551 | +336,786 | 17.38% | 2,120,053,507 |
| 2018-01-25 | 2018-01-23 | 31.474 | 65,450,765 | +1,773,802 | 17.29% | 2,059,973,027 |
| 2018-01-24 | 2018-01-22 | 31.474 | 63,676,963 | -11,408 | 16.82% | 2,004,145,043 |
| 2018-01-23 | 2018-01-19 | 31.242 | 63,688,371 | -35,865 | 16.83% | 1,989,765,093 |
| 2018-01-22 | 2018-01-18 | 31.184 | 63,724,236 | -27,914 | 16.83% | 1,987,198,770 |
| 2018-01-19 | 2018-01-17 | 31.242 | 63,752,150 | +193,758 | 16.84% | 1,991,757,690 |
| 2018-01-18 | 2018-01-16 | 31.531 | 63,558,392 | +33,705 | 16.79% | 2,004,090,414 |
| 2018-01-17 | 2018-01-15 | 31.705 | 63,524,687 | +9,420 | 16.78% | 2,014,053,485 |
| 2018-01-16 | 2018-01-12 | 31.705 | 63,515,267 | -45,977 | 16.78% | 2,013,754,824 |
| 2018-01-15 | 2018-01-11 | 31.474 | 63,561,244 | -15,210 | 16.79% | 2,000,502,946 |
| 2018-01-12 | 2018-01-10 | 31.705 | 63,576,454 | -15,124 | 16.80% | 2,015,694,761 |
| 2018-01-11 | 2018-01-09 | 31.936 | 63,591,578 | -23,031 | 16.80% | 2,030,890,868 |
| 2018-01-10 | 2018-01-08 | 31.821 | 63,614,609 | -11,667 | 16.81% | 2,024,265,432 |
| 2018-01-09 | 2018-01-05 | 32.168 | 63,626,276 | +749,296 | 16.81% | 2,046,723,631 |
| 2018-01-08 | 2018-01-04 | 32.110 | 62,876,980 | +58,766 | 16.61% | 2,018,982,546 |
| 2018-01-05 | 2018-01-03 | 32.168 | 62,818,214 | +13,482 | 16.60% | 2,020,729,974 |
| 2018-01-04 | 2018-01-02 | 32.226 | 62,804,732 | +26,186 | 16.59% | 2,023,929,912 |
| 2018-01-03 | 2017-12-29 | 32.515 | 62,778,546 | -30,939 | 16.58% | 2,041,246,606 |
| 2018-01-02 | 2017-12-28 | 32.341 | 62,809,485 | +26,791 | 16.59% | 2,031,350,884 |
| 2017-12-29 | 2017-12-27 | 31.936 | 62,782,694 | +283,448 | 16.59% | 2,005,057,964 |
| 2017-12-28 | 2017-12-22 | 32.110 | 62,499,246 | -11,234 | 16.51% | 2,006,853,491 |
| 2017-12-27 | 2017-12-21 | 31.821 | 62,510,480 | +25,667 | 16.51% | 1,989,131,204 |
| 2017-12-22 | 2017-12-20 | 31.763 | 62,484,813 | +2,593 | 16.51% | 1,984,699,343 |
| 2017-12-21 | 2017-12-19 | 31.936 | 62,482,220 | -1,556 | 16.51% | 1,995,461,884 |
| 2017-12-20 | 2017-12-18 | 32.052 | 62,483,776 | +43,297 | 16.51% | 2,002,741,691 |
| 2017-12-19 | 2017-12-15 | 32.631 | 62,440,479 | -24,457 | 16.50% | 2,037,479,450 |
| 2017-12-18 | 2017-12-14 | 31.763 | 62,464,936 | +16,247 | 16.50% | 1,984,067,992 |
| 2017-12-15 | 2017-12-13 | 31.416 | 62,448,689 | -33,072 | 16.50% | 1,961,873,777 |
| 2017-12-14 | 2017-12-12 | 31.705 | 62,481,761 | +17,094 | 16.51% | 1,980,987,462 |
| 2017-12-13 | 2017-12-11 | 31.647 | 62,464,667 | -38,026 | 16.50% | 1,976,831,545 |
| 2017-12-12 | 2017-12-08 | 31.300 | 62,502,693 | +40,878 | 16.51% | 1,956,338,051 |
| 2017-12-11 | 2017-12-07 | 31.821 | 62,461,815 | -93,076 | 16.50% | 1,987,582,647 |
| 2017-12-08 | 2017-12-06 | 31.069 | 62,554,891 | +1,018,391 | 16.53% | 1,943,495,165 |
| 2017-12-07 | 2017-12-05 | 31.589 | 61,536,500 | -21,000 | 16.26% | 1,943,897,410 |
| 2017-12-06 | 2017-12-04 | 31.821 | 61,557,500 | +41,309 | 16.26% | 1,958,806,653 |
| 2017-12-05 | 2017-12-01 | 31.531 | 61,516,191 | -8,383 | 16.25% | 1,939,696,786 |
| 2017-12-04 | 2017-11-30 | 31.531 | 61,524,574 | -124,603 | 16.25% | 1,939,961,114 |
| 2017-12-01 | 2017-11-29 | 31.474 | 61,649,177 | -72,739 | 16.29% | 1,940,323,261 |
| 2017-11-30 | 2017-11-28 | 31.936 | 61,721,916 | -269,549 | 16.31% | 1,971,180,454 |
| 2017-11-29 | 2017-11-27 | 32.573 | 61,991,465 | -16,075 | 16.38% | 2,019,241,214 |
| 2017-11-28 | 2017-11-24 | 32.110 | 62,007,540 | -79,128 | 16.38% | 1,991,064,790 |
| 2017-11-27 | 2017-11-23 | 32.052 | 62,086,668 | -96,014 | 16.40% | 1,990,013,511 |
| 2017-11-24 | 2017-11-22 | 31.994 | 62,182,682 | +26,185 | 16.43% | 1,989,493,333 |
| 2017-11-23 | 2017-11-21 | 32.399 | 62,156,497 | -76,742 | 16.42% | 2,013,828,417 |
| 2017-11-22 | 2017-11-20 | 32.457 | 62,233,239 | +8,901 | 16.44% | 2,019,915,368 |
| 2017-11-21 | 2017-11-17 | 32.862 | 62,224,338 | -125,224 | 16.44% | 2,044,826,796 |
| 2017-11-20 | 2017-11-16 | 32.746 | 62,349,562 | -45,285 | 16.47% | 2,041,727,345 |
| 2017-11-17 | 2017-11-15 | 32.804 | 62,394,847 | +3,370 | 16.48% | 2,046,820,180 |
| 2017-11-16 | 2017-11-14 | 32.978 | 62,391,477 | -32,494 | 16.48% | 2,057,538,781 |
| 2017-11-15 | 2017-11-13 | 32.862 | 62,423,971 | -3,889 | 16.49% | 2,051,387,170 |
| 2017-11-14 | 2017-11-10 | 33.499 | 62,427,860 | +72,852 | 16.49% | 2,091,245,015 |
| 2017-11-13 | 2017-11-09 | 34.366 | 62,355,008 | -1,183,372 | 16.47% | 2,142,918,684 |
| 2017-11-10 | 2017-11-08 | 34.482 | 63,538,380 | -10,889 | 16.79% | 2,190,939,093 |
| 2017-11-09 | 2017-11-07 | 34.829 | 63,549,269 | -257,721 | 16.79% | 2,213,374,783 |
| 2017-11-08 | 2017-11-06 | 34.887 | 63,806,990 | -255,462 | 16.86% | 2,226,042,631 |
| 2017-11-07 | 2017-11-03 | 34.366 | 64,062,452 | -47,273 | 16.92% | 2,201,597,429 |
| 2017-11-06 | 2017-11-02 | 34.598 | 64,109,725 | -1,796,618 | 16.94% | 2,218,058,545 |
| 2017-11-03 | 2017-11-01 | 34.424 | 65,906,343 | -170,509 | 17.41% | 2,268,778,443 |
| 2017-11-02 | 2017-10-31 | 34.135 | 66,076,852 | -12,100 | 17.46% | 2,255,533,403 |
| 2017-11-01 | 2017-10-30 | 32.920 | 66,088,952 | +1,556 | 17.46% | 2,175,650,038 |
| 2017-10-31 | 2017-10-27 | 32.978 | 66,087,396 | -67,913 | 17.46% | 2,179,422,363 |
| 2017-10-30 | 2017-10-26 | 33.209 | 66,155,309 | -653,614 | 17.48% | 2,196,971,898 |
| 2017-10-27 | 2017-10-25 | 32.341 | 66,808,923 | -64,989 | 17.65% | 2,160,698,576 |
| 2017-10-26 | 2017-10-24 | 31.300 | 66,873,912 | -43,124 | 17.67% | 2,093,157,469 |
| 2017-10-25 | 2017-10-23 | 30.953 | 66,917,036 | +30,939 | 17.68% | 2,071,277,967 |
| 2017-10-24 | 2017-10-20 | 30.953 | 66,886,097 | -91,699 | 17.67% | 2,070,320,314 |
| 2017-10-23 | 2017-10-19 | 30.779 | 66,977,796 | +10,138 | 17.69% | 2,061,533,478 |
| 2017-10-20 | 2017-10-18 | 31.242 | 66,967,658 | +69,519 | 17.69% | 2,092,217,248 |
| 2017-10-19 | 2017-10-17 | 31.242 | 66,898,139 | -55,699 | 17.67% | 2,090,045,321 |
| 2017-10-18 | 2017-10-16 | 31.069 | 66,953,838 | -62,742 | 17.69% | 2,080,164,450 |
| 2017-10-17 | 2017-10-13 | 31.184 | 67,016,580 | -64,989 | 17.70% | 2,089,868,372 |
| 2017-10-16 | 2017-10-12 | 31.242 | 67,081,569 | +332,504 | 17.72% | 2,095,776,078 |
| 2017-10-13 | 2017-10-11 | 31.589 | 66,749,065 | -174,399 | 17.63% | 2,108,558,897 |
| 2017-10-12 | 2017-10-10 | 31.705 | 66,923,464 | +12,185 | 17.68% | 2,121,811,886 |
| 2017-10-11 | 2017-10-09 | 31.821 | 66,911,279 | -1,882,837 | 17.68% | 2,129,167,989 |
| 2017-10-10 | 2017-10-06 | 30.548 | 68,794,116 | +125,196 | 18.17% | 2,101,518,048 |
| 2017-10-06 | 2017-10-03 | 30.548 | 68,668,920 | +1,455,303 | 18.14% | 2,097,693,569 |
| 2017-10-04 | 2017-09-29 | 30.027 | 67,213,617 | -55,976 | 17.76% | 2,018,238,711 |
| 2017-10-03 | 2017-09-28 | 30.432 | 67,269,593 | -48,483 | 17.77% | 2,047,163,131 |
| 2017-09-29 | 2017-09-27 | 30.374 | 67,318,076 | -23,130 | 17.78% | 2,044,743,826 |
| 2017-09-28 | 2017-09-26 | 30.432 | 67,341,206 | -335,613 | 17.79% | 2,049,342,474 |
| 2017-09-27 | 2017-09-25 | 30.201 | 67,676,819 | -11,542 | 17.88% | 2,043,893,900 |
| 2017-09-26 | 2017-09-22 | 30.201 | 67,688,361 | +21,951 | 17.88% | 2,044,242,478 |
| 2017-09-25 | 2017-09-21 | 30.432 | 67,666,410 | +14,778 | 17.88% | 2,059,239,154 |
| 2017-09-22 | 2017-09-20 | 29.854 | 67,651,632 | -30,853 | 17.87% | 2,019,648,943 |
| 2017-09-21 | 2017-09-19 | 29.507 | 67,682,485 | -1,735,241 | 17.88% | 1,997,075,018 |
| 2017-09-20 | 2017-09-18 | 29.912 | 69,417,726 | +12,531 | 18.34% | 2,076,389,543 |
| 2017-09-19 | 2017-09-15 | 30.321 | 69,405,195 | -109,842 | 18.34% | 2,104,405,579 |
| 2017-09-18 | 2017-09-14 | 30.496 | 69,515,037 | +789,455 | 18.36% | 2,119,943,017 |
| 2017-09-15 | 2017-09-13 | 30.555 | 68,725,582 | +20,587 | 18.37% | 2,099,890,435 |
| 2017-09-14 | 2017-09-12 | 30.496 | 68,704,995 | +126,567 | 18.36% | 2,095,239,831 |
| 2017-09-13 | 2017-09-11 | 30.555 | 68,578,428 | +15,331 | 18.33% | 2,095,394,186 |
| 2017-09-12 | 2017-09-08 | 30.555 | 68,563,097 | -70,369 | 18.33% | 2,094,925,752 |
| 2017-09-11 | 2017-09-07 | 30.613 | 68,633,466 | +52,790 | 18.34% | 2,101,093,243 |
| 2017-09-08 | 2017-09-06 | 31.257 | 68,580,676 | -127,106 | 18.33% | 2,143,634,434 |
| 2017-09-07 | 2017-09-05 | 30.906 | 68,707,782 | -174,343 | 18.36% | 2,123,476,981 |
| 2017-09-06 | 2017-09-04 | 30.789 | 68,882,125 | -77,220 | 18.41% | 2,120,801,328 |
| 2017-09-05 | 2017-09-01 | 31.023 | 68,959,345 | +128,985 | 18.43% | 2,139,324,689 |
| 2017-09-04 | 2017-08-31 | 30.613 | 68,830,360 | -273,406 | 18.40% | 2,107,120,808 |
| 2017-09-01 | 2017-08-30 | 31.199 | 69,103,766 | -321,352 | 18.47% | 2,155,939,805 |
| 2017-08-31 | 2017-08-29 | 31.842 | 69,425,118 | -82,943 | 18.56% | 2,210,666,511 |
| 2017-08-30 | 2017-08-28 | 32.252 | 69,508,061 | -60,235 | 18.58% | 2,241,787,681 |
| 2017-08-29 | 2017-08-25 | 32.838 | 69,568,296 | +3,246 | 18.59% | 2,284,451,452 |
| 2017-08-28 | 2017-08-24 | 32.428 | 69,565,050 | -67,648 | 18.59% | 2,255,841,449 |
| 2017-08-25 | 2017-08-22 | 32.603 | 69,632,698 | +45,785 | 18.61% | 2,270,262,752 |
| 2017-08-24 | 2017-08-21 | 32.545 | 69,586,913 | +1,308,352 | 18.60% | 2,264,696,810 |
| 2017-08-22 | 2017-08-18 | 32.955 | 68,278,561 | -84,901 | 18.25% | 2,250,092,957 |
| 2017-08-21 | 2017-08-17 | 33.013 | 68,363,462 | -98,729 | 18.27% | 2,256,892,419 |
| 2017-08-18 | 2017-08-16 | 33.072 | 68,462,191 | +27,762 | 18.30% | 2,264,159,134 |
| 2017-08-17 | 2017-08-15 | 33.072 | 68,434,429 | -59,795 | 18.29% | 2,263,240,998 |
| 2017-08-16 | 2017-08-14 | 32.955 | 68,494,224 | +9,397 | 18.31% | 2,257,200,046 |
| 2017-08-15 | 2017-08-11 | 32.896 | 68,484,827 | +35,534 | 18.30% | 2,252,881,685 |
| 2017-08-14 | 2017-08-10 | 33.072 | 68,449,293 | +4,442 | 18.30% | 2,263,732,576 |
| 2017-08-11 | 2017-08-09 | 32.896 | 68,444,851 | +3,588 | 18.29% | 2,251,566,632 |
| 2017-08-10 | 2017-08-08 | 32.838 | 68,441,263 | -63,553 | 18.29% | 2,247,442,465 |
| 2017-08-09 | 2017-08-07 | 33.072 | 68,504,816 | +11,959 | 18.31% | 2,265,568,814 |
| 2017-08-08 | 2017-08-04 | 33.072 | 68,492,857 | -11,633 | 18.31% | 2,265,173,310 |
| 2017-08-07 | 2017-08-03 | 33.189 | 68,504,490 | -318,499 | 18.31% | 2,273,577,707 |
| 2017-08-04 | 2017-08-02 | 33.013 | 68,822,989 | -62,963 | 18.39% | 2,272,062,847 |
| 2017-08-03 | 2017-08-01 | 33.013 | 68,885,952 | -46,981 | 18.41% | 2,274,141,453 |
| 2017-08-02 | 2017-07-31 | 33.481 | 68,932,933 | +22,124 | 18.42% | 2,307,971,769 |
| 2017-08-01 | 2017-07-28 | 33.013 | 68,910,809 | -54,674 | 18.42% | 2,274,962,061 |
| 2017-07-31 | 2017-07-27 | 33.481 | 68,965,483 | -21,440 | 18.43% | 2,309,061,589 |
| 2017-07-28 | 2017-07-26 | 32.955 | 68,986,923 | -122,237 | 18.44% | 2,273,436,747 |
| 2017-07-27 | 2017-07-25 | 33.072 | 69,109,160 | +683 | 18.47% | 2,285,555,481 |
| 2017-07-26 | 2017-07-24 | 32.896 | 69,108,477 | +21,953 | 18.47% | 2,273,397,320 |
| 2017-07-25 | 2017-07-21 | 32.779 | 69,086,524 | +106,007 | 18.47% | 2,264,587,340 |
| 2017-07-24 | 2017-07-20 | 33.891 | 68,980,517 | +9,824 | 18.44% | 2,337,828,855 |
| 2017-07-21 | 2017-07-19 | 33.950 | 68,970,693 | +41,428 | 18.43% | 2,341,533,034 |
| 2017-07-20 | 2017-07-18 | 33.833 | 68,929,265 | +141,201 | 18.42% | 2,332,057,165 |
| 2017-07-19 | 2017-07-17 | 33.950 | 68,788,064 | +151,621 | 18.39% | 2,335,332,838 |
| 2017-07-18 | 2017-07-14 | 34.301 | 68,636,443 | +99,259 | 18.35% | 2,354,290,719 |
| 2017-07-17 | 2017-07-13 | 34.008 | 68,537,184 | +32,972 | 18.32% | 2,330,827,293 |
| 2017-07-14 | 2017-07-12 | 33.891 | 68,504,212 | +68,166 | 18.31% | 2,321,686,332 |
| 2017-07-13 | 2017-07-11 | 34.125 | 68,436,046 | +67,909 | 18.29% | 2,335,399,432 |
| 2017-07-12 | 2017-07-10 | 34.242 | 68,368,137 | -40,362 | 18.27% | 2,341,085,730 |
| 2017-07-11 | 2017-07-07 | 34.067 | 68,408,499 | -52,192 | 18.28% | 2,330,455,164 |
| 2017-07-10 | 2017-07-06 | 34.242 | 68,460,691 | +62,571 | 18.30% | 2,344,254,996 |
| 2017-07-07 | 2017-07-05 | 34.242 | 68,398,120 | +1,226,603 | 18.28% | 2,342,112,418 |
| 2017-07-06 | 2017-07-04 | 34.301 | 67,171,517 | +97,550 | 17.95% | 2,304,042,461 |
| 2017-07-05 | 2017-07-03 | 34.242 | 67,073,967 | +64,492 | 17.93% | 2,296,770,307 |
| 2017-07-04 | 2017-06-30 | 34.418 | 67,009,475 | +203,130 | 17.91% | 2,306,328,933 |
| 2017-07-03 | 2017-06-29 | 34.945 | 66,806,345 | +63,724 | 17.86% | 2,334,531,558 |
| 2017-06-30 | 2017-06-28 | 33.950 | 66,742,621 | +125,397 | 17.84% | 2,265,890,700 |
| 2017-06-29 | 2017-06-27 | 33.598 | 66,617,224 | +100,626 | 17.81% | 2,238,237,303 |
| 2017-06-28 | 2017-06-26 | 33.072 | 66,516,598 | +54,559 | 17.78% | 2,199,815,120 |
| 2017-06-27 | 2017-06-23 | 33.013 | 66,462,039 | +101,068 | 17.76% | 2,194,120,478 |
| 2017-06-26 | 2017-06-22 | 33.130 | 66,360,971 | +2,905 | 17.74% | 2,198,552,644 |
| 2017-06-23 | 2017-06-21 | 33.072 | 66,358,066 | +83,541 | 17.74% | 2,194,572,202 |
| 2017-06-22 | 2017-06-20 | 33.364 | 66,274,525 | +64,578 | 17.71% | 2,211,205,904 |
| 2017-06-21 | 2017-06-19 | 33.072 | 66,209,947 | -1,157,113 | 17.70% | 2,189,673,659 |
| 2017-06-20 | 2017-06-16 | 32.369 | 67,367,060 | -2,908,379 | 18.01% | 2,180,622,213 |
| 2017-06-19 | 2017-06-15 | 32.603 | 70,275,439 | -24,174 | 18.78% | 2,291,218,295 |
| 2017-06-16 | 2017-06-14 | 32.486 | 70,299,613 | +132,501 | 18.79% | 2,283,776,624 |
| 2017-06-15 | 2017-06-13 | 32.194 | 70,167,112 | +162,213 | 18.75% | 2,258,936,367 |
| 2017-06-14 | 2017-06-12 | 32.662 | 70,004,899 | +158,797 | 18.71% | 2,286,495,433 |
| 2017-06-13 | 2017-06-09 | 33.072 | 69,846,102 | +31,776 | 18.67% | 2,309,927,385 |
| 2017-06-12 | 2017-06-08 | 33.072 | 69,814,326 | -202,893 | 18.66% | 2,308,876,499 |
| 2017-06-09 | 2017-06-07 | 33.364 | 70,017,219 | -172,635 | 18.71% | 2,336,078,426 |
| 2017-06-08 | 2017-06-06 | 33.247 | 70,189,854 | -17,255 | 18.76% | 2,333,621,303 |
| 2017-06-07 | 2017-06-05 | 34.842 | 70,207,109 | -41,172 | 18.76% | 2,446,187,807 |
| 2017-06-06 | 2017-06-02 | 35.022 | 70,248,281 | +1,339,506 | 18.78% | 2,460,217,310 |
| 2017-06-05 | 2017-06-01 | 34.783 | 68,908,775 | -105,832 | 18.80% | 2,396,832,399 |
| 2017-06-02 | 2017-05-31 | 35.082 | 69,014,607 | -141,491 | 18.83% | 2,421,136,488 |
| 2017-06-01 | 2017-05-29 | 34.902 | 69,156,098 | -77,471 | 18.87% | 2,413,701,057 |
| 2017-05-31 | 2017-05-26 | 34.424 | 69,233,569 | -168 | 18.89% | 2,383,303,529 |
| 2017-05-24 | 2017-05-22 | 34.424 | 69,233,737 | +1,751,987 | 18.89% | 2,383,309,312 |
| 2017-05-23 | 2017-05-19 | 34.424 | 67,481,750 | +341,677 | 18.42% | 2,322,998,730 |
| 2017-05-22 | 2017-05-18 | 34.305 | 67,140,073 | -98,722 | 18.32% | 2,303,211,678 |
| 2017-05-19 | 2017-05-17 | 34.544 | 67,238,795 | +67,180 | 18.35% | 2,322,672,150 |
| 2017-05-18 | 2017-05-16 | 35.440 | 67,171,615 | +65,173 | 18.33% | 2,380,568,244 |
| 2017-05-17 | 2017-05-15 | 34.185 | 67,106,442 | -551,251 | 18.31% | 2,294,036,873 |
| 2017-05-05 | 2017-05-02 | 35.739 | 67,657,693 | +140,301 | 18.46% | 2,418,012,388 |
| 2017-05-04 | 2017-04-28 | 35.739 | 67,517,392 | -1,672,577 | 18.43% | 2,412,998,183 |
| 2017-05-02 | 2017-04-27 | 35.739 | 69,189,969 | +650,726 | 18.88% | 2,472,774,266 |
| 2017-04-28 | 2017-04-26 | 36.576 | 68,539,243 | -23,342 | 18.70% | 2,506,864,602 |
| 2017-04-27 | 2017-04-25 | 37.113 | 68,562,585 | +37,648 | 18.71% | 2,544,596,561 |
| 2017-04-26 | 2017-04-24 | 36.695 | 68,524,937 | +91,108 | 18.70% | 2,514,532,010 |
| 2017-04-25 | 2017-04-21 | 35.918 | 68,433,829 | +15,839 | 18.68% | 2,458,020,297 |
| 2017-04-24 | 2017-04-20 | 35.918 | 68,417,990 | +624,958 | 18.67% | 2,457,451,388 |
| 2017-04-21 | 2017-04-19 | 36.038 | 67,793,032 | +25,433 | 18.50% | 2,443,107,193 |
| 2017-04-20 | 2017-04-18 | 35.500 | 67,767,599 | +62,580 | 18.49% | 2,405,740,039 |
| 2017-04-19 | 2017-04-13 | 36.396 | 67,705,019 | -753 | 18.48% | 2,464,213,369 |
| 2017-04-18 | 2017-04-12 | 35.799 | 67,705,772 | +1,093,884 | 18.48% | 2,423,777,051 |
| 2017-04-13 | 2017-04-11 | 35.858 | 66,611,888 | +55,301 | 18.18% | 2,388,598,449 |
| 2017-04-12 | 2017-04-10 | 35.739 | 66,556,587 | +9,956 | 18.16% | 2,378,660,057 |
| 2017-04-11 | 2017-04-07 | 36.038 | 66,546,631 | -4,936 | 18.16% | 2,398,189,727 |
| 2017-04-10 | 2017-04-06 | 37.293 | 66,551,567 | +522,350 | 18.16% | 2,481,892,849 |
| 2017-04-07 | 2017-04-05 | 36.396 | 66,029,217 | +693,697 | 18.02% | 2,403,220,347 |
| 2017-04-06 | 2017-04-03 | 37.293 | 65,335,520 | +53,962 | 17.83% | 2,436,543,078 |
| 2017-04-05 | 2017-03-31 | 37.532 | 65,281,558 | +61,959 | 17.82% | 2,450,136,651 |
| 2017-04-03 | 2017-03-30 | 37.412 | 65,219,599 | -127,083 | 17.80% | 2,440,015,639 |
| 2017-03-31 | 2017-03-29 | 39.325 | 65,346,682 | +92,179 | 17.83% | 2,569,742,381 |
| 2017-03-30 | 2017-03-28 | 39.145 | 65,254,503 | +17,151 | 17.81% | 2,554,417,840 |
| 2017-03-29 | 2017-03-27 | 39.265 | 65,237,352 | +265,466 | 17.80% | 2,561,544,156 |
| 2017-03-28 | 2017-03-24 | 39.624 | 64,971,886 | +56,723 | 17.73% | 2,574,418,540 |
| 2017-03-27 | 2017-03-23 | 39.683 | 64,915,163 | +179,456 | 17.72% | 2,576,050,566 |
| 2017-03-24 | 2017-03-22 | 38.369 | 64,735,707 | +68,185 | 17.67% | 2,483,814,030 |
| 2017-03-23 | 2017-03-21 | 38.608 | 64,667,522 | +248,561 | 17.65% | 2,496,657,049 |
| 2017-03-22 | 2017-03-20 | 39.265 | 64,418,961 | +499,196 | 17.58% | 2,529,410,039 |
| 2017-03-21 | 2017-03-17 | 37.831 | 63,919,765 | +14,390 | 17.44% | 2,418,126,587 |
| 2017-03-20 | 2017-03-16 | 40.640 | 63,905,375 | -437,023 | 17.44% | 2,597,086,728 |
| 2017-03-17 | 2017-03-15 | 40.580 | 64,342,398 | +284,892 | 17.56% | 2,611,001,789 |
| 2017-03-16 | 2017-03-14 | 40.460 | 64,057,506 | -330,131 | 17.48% | 2,591,784,254 |
| 2017-03-15 | 2017-03-13 | 40.520 | 64,387,637 | -867,746 | 17.57% | 2,608,989,512 |
| 2017-03-14 | 2017-03-10 | 38.847 | 65,255,383 | +1,370,449 | 17.81% | 2,534,952,653 |
| 2017-03-13 | 2017-03-09 | 39.564 | 63,884,934 | -632,872 | 17.43% | 2,527,531,590 |
| 2017-03-10 | 2017-03-08 | 39.086 | 64,517,806 | -1,766,760 | 17.61% | 2,521,723,647 |
| 2017-03-09 | 2017-03-07 | 40.580 | 66,284,566 | -146,410 | 18.09% | 2,689,814,583 |
| 2017-03-08 | 2017-03-06 | 40.819 | 66,430,976 | +98,973 | 18.13% | 2,711,636,613 |
| 2017-03-07 | 2017-03-03 | 40.759 | 66,332,003 | +198,391 | 18.10% | 2,703,632,378 |
| 2017-03-06 | 2017-03-02 | 40.341 | 66,133,612 | +66,344 | 18.05% | 2,667,879,244 |
| 2017-03-03 | 2017-03-01 | 40.998 | 66,067,268 | +94,524 | 18.03% | 2,708,635,814 |
| 2017-03-02 | 2017-02-28 | 40.580 | 65,972,744 | -205,725 | 18.00% | 2,677,160,908 |
| 2017-03-01 | 2017-02-27 | 41.357 | 66,178,469 | +129,804 | 18.06% | 2,736,925,416 |
| 2017-02-28 | 2017-02-24 | 40.520 | 66,048,665 | +148,312 | 18.02% | 2,676,294,430 |
| 2017-02-27 | 2017-02-23 | 40.460 | 65,900,353 | -1,422 | 17.98% | 2,666,346,349 |
| 2017-02-24 | 2017-02-22 | 40.819 | 65,901,775 | -68,594 | 17.98% | 2,690,035,232 |
| 2017-02-23 | 2017-02-21 | 40.879 | 65,970,369 | -26,438 | 18.00% | 2,696,777,819 |
| 2017-02-22 | 2017-02-20 | 40.699 | 65,996,807 | -228,900 | 18.01% | 2,686,025,855 |
| 2017-02-21 | 2017-02-17 | 40.401 | 66,225,707 | +251 | 18.07% | 2,675,552,343 |
| 2017-02-20 | 2017-02-16 | 41.177 | 66,225,456 | +673,960 | 18.07% | 2,726,994,937 |
| 2017-02-17 | 2017-02-15 | 41.476 | 65,551,496 | -195,686 | 17.89% | 2,718,831,108 |
| 2017-02-16 | 2017-02-14 | 39.624 | 65,747,182 | -1,269,396 | 17.94% | 2,605,138,541 |
| 2017-02-15 | 2017-02-13 | 36.277 | 67,016,578 | -831,938 | 18.29% | 2,431,146,285 |
| 2017-02-14 | 2017-02-10 | 36.277 | 67,848,516 | -373,171 | 18.52% | 2,461,326,324 |
| 2017-02-13 | 2017-02-09 | 36.576 | 68,221,687 | -64,315 | 18.62% | 2,495,249,798 |
| 2017-02-10 | 2017-02-08 | 35.440 | 68,286,002 | +502,470 | 18.63% | 2,420,062,222 |
| 2017-02-09 | 2017-02-07 | 35.440 | 67,783,532 | -7,812 | 18.50% | 2,402,254,639 |
| 2017-02-08 | 2017-02-06 | 35.739 | 67,791,344 | -53,295 | 18.50% | 2,422,788,929 |
| 2017-02-07 | 2017-02-03 | 35.799 | 67,844,639 | -10,359 | 18.51% | 2,428,748,306 |
| 2017-02-06 | 2017-02-02 | 35.440 | 67,854,998 | -149,338 | 18.52% | 2,404,787,400 |
| 2017-02-03 | 2017-02-01 | 34.902 | 68,004,336 | +39,740 | 18.56% | 2,373,502,011 |
| 2017-02-02 | 2017-01-27 | 35.619 | 67,964,596 | -2,053,993 | 18.55% | 2,420,857,086 |
| 2017-02-01 | 2017-01-25 | 35.380 | 70,018,589 | +24,151 | 19.11% | 2,477,280,670 |
| 2017-01-26 | 2017-01-24 | 31.794 | 69,994,438 | +3,514 | 19.10% | 2,225,437,058 |
| 2017-01-25 | 2017-01-23 | 31.854 | 69,990,924 | +75,965 | 19.10% | 2,229,508,274 |
| 2017-01-24 | 2017-01-20 | 32.034 | 69,914,959 | -29,198 | 19.08% | 2,239,623,673 |
| 2017-01-23 | 2017-01-19 | 32.034 | 69,944,157 | +63,667 | 19.09% | 2,240,558,989 |
| 2017-01-20 | 2017-01-18 | 32.034 | 69,880,490 | +11,044 | 19.07% | 2,238,519,509 |
| 2017-01-19 | 2017-01-17 | 32.213 | 69,869,446 | -28,027 | 19.07% | 2,250,692,778 |
| 2017-01-18 | 2017-01-16 | 32.153 | 69,897,473 | -125,745 | 19.07% | 2,247,418,249 |
| 2017-01-17 | 2017-01-13 | 32.213 | 70,023,218 | +5,104 | 19.11% | 2,255,646,209 |
| 2017-01-16 | 2017-01-12 | 32.034 | 70,018,114 | +461,213 | 19.11% | 2,242,928,093 |
| 2017-01-13 | 2017-01-11 | 32.452 | 69,556,901 | -33,716 | 18.98% | 2,257,252,831 |
| 2017-01-12 | 2017-01-10 | 31.555 | 69,590,617 | -79,812 | 18.99% | 2,195,961,704 |
| 2017-01-11 | 2017-01-09 | 31.018 | 69,670,429 | -70,125 | 19.01% | 2,161,006,111 |
| 2017-01-10 | 2017-01-06 | 31.197 | 69,740,554 | -53,523 | 19.03% | 2,175,685,154 |
| 2017-01-09 | 2017-01-05 | 31.376 | 69,794,077 | -144,109 | 19.05% | 2,189,868,437 |
| 2017-01-06 | 2017-01-04 | 31.137 | 69,938,186 | -243,152 | 19.09% | 2,177,670,859 |
| 2017-01-05 | 2017-01-03 | 30.480 | 70,181,338 | -141,054 | 19.15% | 2,139,104,357 |
| 2017-01-04 | 2016-12-30 | 30.480 | 70,322,392 | -138,294 | 19.19% | 2,143,403,637 |
| 2017-01-03 | 2016-12-29 | 30.480 | 70,460,686 | -23,786 | 19.23% | 2,147,618,793 |
| 2016-12-30 | 2016-12-28 | 30.778 | 70,484,472 | -36,025 | 19.23% | 2,169,405,976 |
| 2016-12-29 | 2016-12-23 | 30.778 | 70,520,497 | -50,601 | 19.24% | 2,170,514,772 |
| 2016-12-28 | 2016-12-22 | 30.599 | 70,571,098 | -72,582 | 19.26% | 2,159,419,347 |
| 2016-12-23 | 2016-12-21 | 31.436 | 70,643,680 | +90,240 | 19.28% | 2,220,747,650 |
| 2016-12-22 | 2016-12-20 | 31.197 | 70,553,440 | -29,296 | 19.25% | 2,201,044,632 |
| 2016-12-21 | 2016-12-19 | 31.376 | 70,582,736 | -89,289 | 19.26% | 2,214,613,509 |
| 2016-12-20 | 2016-12-16 | 31.854 | 70,672,025 | -26,242 | 19.29% | 2,251,204,234 |
| 2016-12-19 | 2016-12-15 | 31.794 | 70,698,267 | -42,485 | 19.29% | 2,247,814,938 |
| 2016-12-16 | 2016-12-14 | 32.273 | 70,740,752 | -39,528 | 19.30% | 2,282,987,767 |
| 2016-12-15 | 2016-12-13 | 32.093 | 70,780,280 | +40,374 | 19.32% | 2,271,573,086 |
| 2016-12-14 | 2016-12-12 | 32.571 | 70,739,906 | +26,128 | 19.30% | 2,304,098,987 |
| 2016-12-13 | 2016-12-09 | 32.930 | 70,713,778 | -16,978 | 19.30% | 2,328,604,820 |
| 2016-12-12 | 2016-12-08 | 32.571 | 70,730,756 | -68,814 | 19.30% | 2,303,800,959 |
| 2016-12-09 | 2016-12-07 | 33.528 | 70,799,570 | +1,644 | 19.32% | 2,373,742,654 |
| 2016-12-08 | 2016-12-06 | 33.587 | 70,797,926 | +62,400 | 19.32% | 2,377,918,706 |
| 2016-12-07 | 2016-12-05 | 33.408 | 70,735,526 | +16,314 | 19.30% | 2,363,140,524 |
| 2016-12-06 | 2016-12-02 | 33.348 | 70,719,212 | -175,861 | 19.30% | 2,358,369,036 |
| 2016-12-05 | 2016-12-01 | 33.528 | 70,895,073 | -39,869 | 19.35% | 2,376,944,644 |
| 2016-12-02 | 2016-11-30 | 33.050 | 70,934,942 | +109,598 | 19.36% | 2,344,366,472 |
| 2016-12-01 | 2016-11-29 | 33.289 | 70,825,344 | +234,865 | 19.33% | 2,357,675,552 |
| 2016-11-30 | 2016-11-28 | 32.990 | 70,590,479 | +9,788 | 19.26% | 2,328,763,358 |
| 2016-11-29 | 2016-11-25 | 33.169 | 70,580,691 | -40,373 | 19.26% | 2,341,095,022 |
| 2016-11-28 | 2016-11-24 | 33.408 | 70,621,064 | -69,607 | 19.27% | 2,359,316,564 |
| 2016-11-25 | 2016-11-23 | 33.528 | 70,690,671 | +21,748 | 19.29% | 2,370,091,527 |
| 2016-11-24 | 2016-11-22 | 33.826 | 70,668,923 | -62,631 | 19.29% | 2,390,479,680 |
| 2016-11-23 | 2016-11-21 | 33.408 | 70,731,554 | -6,609 | 19.30% | 2,363,007,827 |
| 2016-11-22 | 2016-11-18 | 33.229 | 70,738,163 | +7,362 | 19.30% | 2,350,545,820 |
| 2016-11-21 | 2016-11-17 | 33.408 | 70,730,801 | +3,347 | 19.30% | 2,362,982,670 |
| 2016-11-18 | 2016-11-16 | 33.468 | 70,727,454 | +178,786 | 19.30% | 2,367,097,814 |
| 2016-11-17 | 2016-11-15 | 33.647 | 70,548,668 | -25,519 | 19.25% | 2,373,763,052 |
| 2016-11-16 | 2016-11-14 | 33.587 | 70,574,187 | -43,338 | 19.26% | 2,370,403,894 |
| 2016-11-15 | 2016-11-11 | 33.886 | 70,617,525 | -69,589 | 19.27% | 2,392,961,458 |
| 2016-11-14 | 2016-11-10 | 34.245 | 70,687,114 | +35,327 | 19.29% | 2,420,666,863 |
| 2016-11-11 | 2016-11-09 | 34.125 | 70,651,787 | -8,450 | 19.28% | 2,411,012,220 |
| 2016-11-10 | 2016-11-08 | 34.544 | 70,660,237 | -1,255 | 19.28% | 2,440,861,181 |
| 2016-11-09 | 2016-11-07 | 34.066 | 70,661,492 | +7,188 | 19.28% | 2,407,120,388 |
| 2016-11-08 | 2016-11-04 | 33.826 | 70,654,304 | +19,660 | 19.28% | 2,389,985,170 |
| 2016-11-07 | 2016-11-03 | 33.886 | 70,634,644 | +39,991 | 19.28% | 2,393,541,556 |
| 2016-11-04 | 2016-11-02 | 34.185 | 70,594,653 | +71,119 | 19.26% | 2,413,281,530 |
| 2016-11-03 | 2016-11-01 | 34.424 | 70,523,534 | +36,142 | 19.25% | 2,427,709,417 |
| 2016-11-02 | 2016-10-31 | 33.587 | 70,487,392 | +4,434 | 19.24% | 2,367,488,675 |
| 2016-11-01 | 2016-10-28 | 34.185 | 70,482,958 | +65,424 | 19.23% | 2,409,463,231 |
| 2016-10-31 | 2016-10-27 | 33.886 | 70,417,534 | -8,199 | 19.22% | 2,386,184,517 |
| 2016-10-28 | 2016-10-26 | 33.587 | 70,425,733 | +26,186 | 19.22% | 2,365,417,709 |
| 2016-10-27 | 2016-10-25 | 34.663 | 70,399,547 | +40,158 | 19.21% | 2,440,270,729 |
| 2016-10-26 | 2016-10-24 | 34.544 | 70,359,389 | +74,627 | 19.20% | 2,430,468,799 |
| 2016-10-24 | 2016-10-19 | 34.245 | 70,284,762 | +49,946 | 19.18% | 2,406,888,395 |
| 2016-10-20 | 2016-10-18 | 34.603 | 70,234,816 | +48,106 | 19.17% | 2,430,363,114 |
| 2016-10-19 | 2016-10-17 | 34.006 | 70,186,710 | +238,605 | 19.15% | 2,386,752,049 |
| 2016-10-18 | 2016-10-14 | 34.544 | 69,948,105 | -8,077 | 19.09% | 2,416,261,556 |
| 2016-10-17 | 2016-10-13 | 33.707 | 69,956,182 | +48,858 | 19.09% | 2,358,008,441 |
| 2016-10-14 | 2016-10-12 | 33.946 | 69,907,324 | +76,136 | 19.08% | 2,373,073,372 |
| 2016-10-13 | 2016-10-11 | 34.723 | 69,831,188 | -19,660 | 19.06% | 2,424,743,006 |
| 2016-10-12 | 2016-10-07 | 35.799 | 69,850,848 | -6,777 | 19.06% | 2,500,567,934 |
| 2016-10-11 | 2016-10-06 | 35.858 | 69,857,625 | -266,527 | 19.06% | 2,504,985,517 |
| 2016-10-07 | 2016-10-05 | 36.157 | 70,124,152 | +73,121 | 19.14% | 2,535,497,283 |
| 2016-10-06 | 2016-10-04 | 36.277 | 70,051,031 | +277,919 | 19.12% | 2,541,226,497 |
| 2016-10-05 | 2016-10-03 | 36.217 | 69,773,112 | +175,112 | 19.04% | 2,526,974,563 |
| 2016-10-04 | 2016-09-30 | 35.380 | 69,598,000 | +12,240 | 18.99% | 2,462,400,093 |
| 2016-10-03 | 2016-09-29 | 33.408 | 69,585,760 | +142,141 | 18.99% | 2,324,729,010 |
| 2016-09-30 | 2016-09-28 | 33.289 | 69,443,619 | +134,076 | 18.95% | 2,311,679,881 |
| 2016-09-29 | 2016-09-27 | 32.990 | 69,309,543 | -59,229 | 18.91% | 2,286,505,579 |
| 2016-09-28 | 2016-09-26 | 32.691 | 69,368,772 | +80,732 | 18.93% | 2,267,730,730 |
| 2016-09-27 | 2016-09-23 | 33.348 | 69,288,040 | +274,141 | 18.91% | 2,310,641,811 |
| 2016-09-26 | 2016-09-22 | 33.408 | 69,013,899 | +79,816 | 18.83% | 2,305,624,213 |
| 2016-09-23 | 2016-09-21 | 33.050 | 68,934,083 | +13,761 | 18.81% | 2,278,239,023 |
| 2016-09-22 | 2016-09-20 | 32.930 | 68,920,322 | +85,224 | 18.81% | 2,269,546,311 |
| 2016-09-21 | 2016-09-19 | 33.109 | 68,835,098 | +32,563 | 18.78% | 2,279,081,481 |
| 2016-09-20 | 2016-09-15 | 34.679 | 68,802,535 | +43,491 | 18.78% | 2,385,978,205 |
| 2016-09-19 | 2016-09-14 | 34.190 | 68,759,044 | +1,534,731 | 18.76% | 2,350,885,912 |
| 2016-09-15 | 2016-09-13 | 34.312 | 67,224,313 | +37,147 | 18.74% | 2,306,621,760 |
| 2016-09-14 | 2016-09-12 | 34.190 | 67,187,166 | -17,147 | 18.73% | 2,297,143,078 |
| 2016-09-13 | 2016-09-09 | 34.740 | 67,204,313 | -230,325 | 18.74% | 2,334,657,131 |
| 2016-09-12 | 2016-09-08 | 34.312 | 67,434,638 | -54,301 | 18.80% | 2,313,838,498 |
| 2016-09-09 | 2016-09-07 | 34.068 | 67,488,939 | -72,782 | 18.81% | 2,299,219,828 |
| 2016-09-08 | 2016-09-06 | 34.190 | 67,561,721 | -5,569 | 18.84% | 2,309,949,191 |
| 2016-09-07 | 2016-09-05 | 34.679 | 67,567,290 | -16,625 | 18.84% | 2,343,141,590 |
| 2016-09-06 | 2016-09-02 | 34.679 | 67,583,915 | -112,491 | 18.84% | 2,343,718,123 |
| 2016-09-05 | 2016-09-01 | 33.946 | 67,696,406 | -24,451 | 18.87% | 2,298,021,570 |
| 2016-09-02 | 2016-08-31 | 33.824 | 67,720,857 | -99,385 | 18.88% | 2,290,582,333 |
| 2016-09-01 | 2016-08-30 | 33.885 | 67,820,242 | -334,424 | 18.91% | 2,298,084,612 |
| 2016-08-31 | 2016-08-29 | 33.763 | 68,154,666 | -329,447 | 19.00% | 2,301,094,327 |
| 2016-08-30 | 2016-08-26 | 31.565 | 68,484,113 | -395,143 | 19.09% | 2,161,693,292 |
| 2016-08-29 | 2016-08-25 | 31.931 | 68,879,256 | +61,466 | 19.20% | 2,199,398,036 |
| 2016-08-26 | 2016-08-24 | 32.908 | 68,817,790 | -131,604 | 19.19% | 2,264,660,908 |
| 2016-08-25 | 2016-08-23 | 32.786 | 68,949,394 | -38,221 | 19.22% | 2,260,572,477 |
| 2016-08-24 | 2016-08-22 | 32.664 | 68,987,615 | -53,313 | 19.23% | 2,253,401,658 |
| 2016-08-23 | 2016-08-19 | 33.091 | 69,040,928 | +5,814 | 19.25% | 2,284,649,611 |
| 2016-08-22 | 2016-08-18 | 33.580 | 69,035,114 | -242,714 | 19.25% | 2,318,176,145 |
| 2016-08-19 | 2016-08-17 | 32.908 | 69,277,828 | -174,996 | 19.31% | 2,279,799,872 |
| 2016-08-18 | 2016-08-16 | 32.664 | 69,452,824 | -213,891 | 19.36% | 2,268,597,179 |
| 2016-08-17 | 2016-08-15 | 32.664 | 69,666,715 | -9,926 | 19.42% | 2,275,583,684 |
| 2016-08-16 | 2016-08-12 | 32.603 | 69,676,641 | -99,270 | 19.42% | 2,271,653,872 |
| 2016-08-15 | 2016-08-11 | 32.664 | 69,775,911 | -124,599 | 19.45% | 2,279,150,447 |
| 2016-08-12 | 2016-08-10 | 32.664 | 69,900,510 | -174,850 | 19.49% | 2,283,220,331 |
| 2016-08-11 | 2016-08-09 | 32.481 | 70,075,360 | -66,485 | 19.54% | 2,276,096,476 |
| 2016-08-10 | 2016-08-08 | 32.664 | 70,141,845 | -131,032 | 19.55% | 2,291,103,263 |
| 2016-08-09 | 2016-08-05 | 32.420 | 70,272,877 | -57,862 | 19.59% | 2,278,221,530 |
| 2016-08-08 | 2016-08-04 | 32.053 | 70,330,739 | -86,056 | 19.61% | 2,254,333,583 |
| 2016-08-05 | 2016-08-03 | 32.175 | 70,416,795 | +26,943 | 19.63% | 2,265,690,409 |
| 2016-08-04 | 2016-08-01 | 32.725 | 70,389,852 | +86,233 | 19.62% | 2,303,501,706 |
| 2016-08-03 | 2016-07-29 | 32.114 | 70,303,619 | -236,846 | 19.60% | 2,257,756,610 |
| 2016-08-01 | 2016-07-28 | 33.213 | 70,540,465 | -186,475 | 19.67% | 2,342,884,690 |
| 2016-07-29 | 2016-07-27 | 32.847 | 70,726,940 | -57,326 | 19.72% | 2,323,169,198 |
| 2016-07-28 | 2016-07-26 | 33.030 | 70,784,266 | -221,607 | 19.73% | 2,338,017,161 |
| 2016-07-27 | 2016-07-25 | 33.335 | 71,005,873 | -218,004 | 19.80% | 2,367,012,823 |
| 2016-07-26 | 2016-07-22 | 33.885 | 71,223,877 | -283,684 | 19.86% | 2,413,416,569 |
| 2016-07-25 | 2016-07-21 | 34.251 | 71,507,561 | -425,473 | 19.94% | 2,449,224,094 |
| 2016-07-22 | 2016-07-20 | 34.923 | 71,933,034 | +6,275 | 20.05% | 2,512,106,827 |
| 2016-07-21 | 2016-07-19 | 34.068 | 71,926,759 | -43,622 | 20.05% | 2,450,407,917 |
| 2016-07-20 | 2016-07-18 | 34.618 | 71,970,381 | +34,866 | 20.06% | 2,491,440,714 |
| 2016-07-19 | 2016-07-15 | 34.557 | 71,935,515 | +25,960 | 20.05% | 2,485,841,791 |
| 2016-07-18 | 2016-07-14 | 34.251 | 71,909,555 | -81 | 20.05% | 2,462,992,895 |
| 2016-07-15 | 2016-07-13 | 34.618 | 71,909,636 | -228,871 | 20.05% | 2,489,337,869 |
| 2016-07-14 | 2016-07-12 | 33.946 | 72,138,507 | -150,850 | 20.11% | 2,448,813,089 |
| 2016-07-13 | 2016-07-11 | 33.763 | 72,289,357 | -91,108 | 20.15% | 2,440,693,191 |
| 2016-07-12 | 2016-07-08 | 32.725 | 72,380,465 | -153,107 | 20.18% | 2,368,644,341 |
| 2016-07-11 | 2016-07-07 | 32.664 | 72,533,572 | -116,385 | 20.22% | 2,369,226,294 |
| 2016-07-08 | 2016-07-06 | 32.542 | 72,649,957 | -118,422 | 20.25% | 2,364,156,745 |
| 2016-07-07 | 2016-07-05 | 32.481 | 72,768,379 | -34,478 | 20.29% | 2,363,567,608 |
| 2016-07-06 | 2016-07-04 | 33.091 | 72,802,857 | -105,316 | 20.30% | 2,409,136,490 |
| 2016-07-05 | 2016-06-30 | 32.359 | 72,908,173 | +27,976 | 20.33% | 2,359,205,552 |
| 2016-07-04 | 2016-06-29 | 31.992 | 72,880,197 | -87,163 | 20.32% | 2,331,602,549 |
| 2016-06-30 | 2016-06-28 | 31.870 | 72,967,360 | +5,725 | 20.34% | 2,325,481,201 |
| 2016-06-29 | 2016-06-27 | 31.931 | 72,961,635 | -150,686 | 20.34% | 2,329,753,340 |
| 2016-06-28 | 2016-06-24 | 31.504 | 73,112,321 | +99,543 | 20.38% | 2,303,318,359 |
| 2016-06-27 | 2016-06-23 | 31.870 | 73,012,778 | -41,917 | 20.35% | 2,326,928,680 |
| 2016-06-24 | 2016-06-22 | 31.687 | 73,054,695 | +72,499 | 20.37% | 2,314,883,750 |
| 2016-06-23 | 2016-06-21 | 31.260 | 72,982,196 | -122,888 | 20.35% | 2,281,395,520 |
| 2016-06-22 | 2016-06-20 | 31.199 | 73,105,084 | -241,796 | 20.38% | 2,280,773,599 |
| 2016-06-21 | 2016-06-17 | 31.809 | 73,346,880 | +691,813 | 20.45% | 2,333,098,447 |
| 2016-06-20 | 2016-06-16 | 31.138 | 72,655,067 | +93,456 | 20.26% | 2,262,297,837 |
| 2016-06-17 | 2016-06-15 | 31.199 | 72,561,611 | -91,431 | 20.23% | 2,263,818,022 |
| 2016-06-16 | 2016-06-14 | 31.443 | 72,653,042 | -18,509 | 20.25% | 2,284,413,556 |
| 2016-06-15 | 2016-06-13 | 31.504 | 72,671,551 | -72,156 | 20.26% | 2,289,432,415 |
| 2016-06-14 | 2016-06-10 | 31.687 | 72,743,707 | -73,581 | 20.28% | 2,305,029,475 |
| 2016-06-13 | 2016-06-08 | 31.748 | 72,817,288 | -98,438 | 20.30% | 2,311,806,818 |
| 2016-06-10 | 2016-06-07 | 31.748 | 72,915,726 | +38,982 | 20.33% | 2,314,932,033 |
| 2016-06-08 | 2016-06-06 | 32.114 | 72,876,744 | -52,497 | 20.32% | 2,340,390,904 |
| 2016-06-07 | 2016-06-03 | 32.114 | 72,929,241 | -236,944 | 20.33% | 2,342,076,813 |
| 2016-06-06 | 2016-06-02 | 31.626 | 73,166,185 | -125,023 | 20.40% | 2,313,949,449 |
| 2016-06-03 | 2016-06-01 | 32.114 | 73,291,208 | -162,398 | 20.43% | 2,353,701,156 |
| 2016-06-02 | 2016-05-31 | 32.236 | 73,453,606 | -515,675 | 20.48% | 2,367,885,730 |
| 2016-06-01 | 2016-05-30 | 32.664 | 73,969,281 | -10,646 | 20.62% | 2,416,122,089 |
| 2016-05-31 | 2016-05-27 | 32.786 | 73,979,927 | -150,850 | 20.62% | 2,425,503,361 |
| 2016-05-30 | 2016-05-26 | 38.763 | 74,130,777 | -116,045 | 20.67% | 2,873,535,617 |
| 2016-05-27 | 2016-05-25 | 38.632 | 74,246,822 | +4,956,962 | 20.70% | 2,868,310,788 |
| 2016-05-26 | 2016-05-24 | 38.370 | 69,289,860 | +58,264 | 20.72% | 2,658,665,043 |
| 2016-05-25 | 2016-05-23 | 38.763 | 69,231,596 | -22,679 | 20.70% | 2,683,628,379 |
| 2016-05-24 | 2016-05-20 | 38.632 | 69,254,275 | +41,846 | 20.71% | 2,675,438,204 |
| 2016-05-23 | 2016-05-19 | 38.436 | 69,212,429 | -16,647 | 20.69% | 2,660,225,902 |
| 2016-05-20 | 2016-05-18 | 37.650 | 69,229,076 | +47,195 | 20.70% | 2,606,469,848 |
| 2016-05-19 | 2016-05-17 | 37.650 | 69,181,881 | +32,983 | 20.68% | 2,604,692,960 |
| 2016-05-18 | 2016-05-16 | 37.584 | 69,148,898 | +48,637 | 20.67% | 2,598,923,411 |
| 2016-05-17 | 2016-05-13 | 37.846 | 69,100,261 | -20,753 | 20.66% | 2,615,193,642 |
| 2016-05-16 | 2016-05-12 | 37.977 | 69,121,014 | +54,140 | 20.67% | 2,625,030,898 |
| 2016-05-13 | 2016-05-11 | 38.370 | 69,066,874 | -5,345 | 20.65% | 2,650,109,028 |
| 2016-05-12 | 2016-05-10 | 38.632 | 69,072,219 | +37,875 | 20.65% | 2,668,404,998 |
| 2016-05-11 | 2016-05-09 | 37.912 | 69,034,344 | -57,509 | 20.64% | 2,617,219,164 |
| 2016-05-10 | 2016-05-06 | 38.043 | 69,091,853 | +1,451 | 20.66% | 2,628,447,448 |
| 2016-05-09 | 2016-05-05 | 38.174 | 69,090,402 | +28,482 | 20.66% | 2,637,440,069 |
| 2016-05-06 | 2016-05-04 | 37.519 | 69,061,920 | -36,882 | 20.65% | 2,591,132,345 |
| 2016-05-05 | 2016-05-03 | 37.650 | 69,098,802 | -14,007 | 20.66% | 2,601,565,041 |
| 2016-05-04 | 2016-04-29 | 37.977 | 69,112,809 | -13,287 | 20.66% | 2,624,719,294 |
| 2016-05-03 | 2016-04-28 | 37.846 | 69,126,096 | -17,334 | 20.67% | 2,616,171,403 |
| 2016-04-29 | 2016-04-27 | 37.912 | 69,143,430 | +249,931 | 20.67% | 2,621,354,815 |
| 2016-04-28 | 2016-04-26 | 38.043 | 68,893,499 | +126,485 | 20.60% | 2,620,901,506 |
| 2016-04-27 | 2016-04-25 | 38.567 | 68,767,014 | -18,862 | 20.56% | 2,652,111,552 |
| 2016-04-26 | 2016-04-22 | 38.043 | 68,785,876 | +18,586 | 20.57% | 2,616,807,226 |
| 2016-04-25 | 2016-04-21 | 37.781 | 68,767,290 | +8,400 | 20.56% | 2,598,089,146 |
| 2016-04-22 | 2016-04-20 | 37.650 | 68,758,890 | +10,376 | 20.56% | 2,588,767,378 |
| 2016-04-21 | 2016-04-19 | 37.650 | 68,748,514 | -46,122 | 20.55% | 2,588,376,723 |
| 2016-04-20 | 2016-04-18 | 36.930 | 68,794,636 | -93,467 | 20.57% | 2,540,563,221 |
| 2016-04-19 | 2016-04-15 | 37.126 | 68,888,103 | +38,764 | 20.60% | 2,557,546,921 |
| 2016-04-18 | 2016-04-14 | 37.061 | 68,849,339 | -3,054 | 20.59% | 2,551,599,638 |
| 2016-04-15 | 2016-04-13 | 36.995 | 68,852,393 | -115,555 | 20.59% | 2,547,204,494 |
| 2016-04-14 | 2016-04-12 | 36.668 | 68,967,948 | +133,556 | 20.62% | 2,528,900,004 |
| 2016-04-13 | 2016-04-11 | 35.620 | 68,834,392 | +17,029 | 20.58% | 2,451,888,439 |
| 2016-04-12 | 2016-04-08 | 35.947 | 68,817,363 | -80,027 | 20.58% | 2,473,812,029 |
| 2016-04-11 | 2016-04-07 | 36.078 | 68,897,390 | +61,135 | 20.60% | 2,485,711,345 |
| 2016-04-08 | 2016-04-06 | 35.882 | 68,836,255 | -38,255 | 20.58% | 2,469,983,879 |
| 2016-04-07 | 2016-04-05 | 36.275 | 68,874,510 | -17,182 | 20.59% | 2,498,415,194 |
| 2016-04-06 | 2016-04-01 | 36.406 | 68,891,692 | -23,519 | 20.60% | 2,508,060,269 |
| 2016-04-05 | 2016-03-31 | 36.537 | 68,915,211 | -144,229 | 20.60% | 2,517,941,377 |
| 2016-04-01 | 2016-03-30 | 36.668 | 69,059,440 | -1,069 | 20.65% | 2,532,254,811 |
| 2016-03-31 | 2016-03-29 | 36.406 | 69,060,509 | -52,308 | 20.65% | 2,514,206,194 |
| 2016-03-30 | 2016-03-24 | 37.126 | 69,112,817 | -49,341 | 20.66% | 2,565,889,676 |
| 2016-03-29 | 2016-03-23 | 36.995 | 69,162,158 | +34,100 | 20.68% | 2,558,664,296 |
| 2016-03-24 | 2016-03-22 | 36.471 | 69,128,058 | +38,639 | 20.67% | 2,521,191,749 |
| 2016-03-23 | 2016-03-21 | 36.864 | 69,089,419 | -397,690 | 20.66% | 2,546,925,613 |
| 2016-03-22 | 2016-03-18 | 36.340 | 69,487,109 | -595,432 | 20.78% | 2,525,187,041 |
| 2016-03-21 | 2016-03-17 | 38.632 | 70,082,541 | -42,763 | 20.95% | 2,707,435,861 |
| 2016-03-18 | 2016-03-16 | 39.090 | 70,125,304 | +37,265 | 20.97% | 2,741,229,606 |
| 2016-03-17 | 2016-03-15 | 39.811 | 70,088,039 | -54,186 | 20.96% | 2,790,254,478 |
| 2016-03-16 | 2016-03-14 | 40.924 | 70,142,225 | +53,406 | 20.97% | 2,870,488,961 |
| 2016-03-15 | 2016-03-11 | 39.549 | 70,088,819 | -758,474 | 20.96% | 2,771,928,389 |
| 2016-03-14 | 2016-03-10 | 39.876 | 70,847,293 | -25,963 | 21.18% | 2,825,119,866 |
| 2016-03-11 | 2016-03-09 | 40.727 | 70,873,256 | -29,476 | 21.19% | 2,886,483,607 |
| 2016-03-10 | 2016-03-08 | 39.614 | 70,902,732 | +22,773 | 21.20% | 2,808,760,247 |
| 2016-03-09 | 2016-03-07 | 39.876 | 70,879,959 | +42,556 | 21.19% | 2,826,422,462 |
| 2016-03-08 | 2016-03-04 | 39.680 | 70,837,403 | +1,527 | 21.18% | 2,810,810,587 |
| 2016-03-07 | 2016-03-03 | 38.632 | 70,835,876 | +13,898 | 21.18% | 2,736,538,775 |
| 2016-03-04 | 2016-03-02 | 39.221 | 70,821,978 | +109,193 | 21.17% | 2,777,737,488 |
| 2016-03-03 | 2016-03-01 | 39.614 | 70,712,785 | +75,598 | 21.14% | 2,801,235,634 |
| 2016-03-02 | 2016-02-29 | 40.073 | 70,637,187 | +88,224 | 21.12% | 2,830,617,215 |
| 2016-03-01 | 2016-02-26 | 40.858 | 70,548,963 | -450,761 | 21.09% | 2,882,514,825 |
| 2016-02-29 | 2016-02-25 | 39.483 | 70,999,724 | +6,079 | 21.23% | 2,803,304,655 |
| 2016-02-26 | 2016-02-24 | 40.269 | 70,993,645 | +26,497 | 21.23% | 2,858,847,016 |
| 2016-02-25 | 2016-02-23 | 39.680 | 70,967,148 | +100,492 | 21.22% | 2,815,958,836 |
| 2016-02-24 | 2016-02-22 | 39.876 | 70,866,656 | +252,201 | 21.19% | 2,825,891,989 |
| 2016-02-23 | 2016-02-19 | 38.959 | 70,614,455 | +83,261 | 21.11% | 2,751,103,332 |
| 2016-02-22 | 2016-02-18 | 38.239 | 70,531,194 | +16,112 | 21.09% | 2,697,058,761 |
| 2016-02-19 | 2016-02-17 | 36.275 | 70,515,082 | +2,520 | 21.08% | 2,557,926,761 |
| 2016-02-18 | 2016-02-16 | 36.013 | 70,512,562 | +47,318 | 21.08% | 2,539,367,223 |
| 2016-02-17 | 2016-02-15 | 36.275 | 70,465,244 | +2,061 | 21.07% | 2,556,118,893 |
| 2016-02-16 | 2016-02-12 | 36.013 | 70,463,183 | -90,641 | 21.07% | 2,537,588,938 |
| 2016-02-15 | 2016-02-11 | 35.489 | 70,553,824 | +33,447 | 21.09% | 2,503,895,326 |
| 2016-02-12 | 2016-02-05 | 37.126 | 70,520,377 | +24,782 | 21.08% | 2,618,146,896 |
| 2016-02-11 | 2016-02-04 | 36.733 | 70,495,595 | +681,340 | 21.08% | 2,589,531,315 |
| 2016-02-05 | 2016-02-03 | 36.340 | 69,814,255 | -55,404 | 20.87% | 2,537,075,647 |
| 2016-02-04 | 2016-02-02 | 36.340 | 69,869,659 | -255,356 | 20.89% | 2,539,089,049 |
| 2016-02-03 | 2016-02-01 | 36.602 | 70,125,015 | +32,049 | 20.97% | 2,566,735,401 |
| 2016-02-02 | 2016-01-29 | 35.424 | 70,092,966 | -322,932 | 20.96% | 2,482,950,310 |
| 2016-02-01 | 2016-01-28 | 35.358 | 70,415,898 | +64,661 | 21.05% | 2,489,779,045 |
| 2016-01-29 | 2016-01-27 | 35.227 | 70,351,237 | +152,966 | 21.03% | 2,478,279,813 |
| 2016-01-28 | 2016-01-26 | 34.965 | 70,198,271 | -36,424 | 20.99% | 2,454,505,435 |
| 2016-01-27 | 2016-01-25 | 35.620 | 70,234,695 | +6,873 | 21.00% | 2,501,767,383 |
| 2016-01-26 | 2016-01-22 | 35.031 | 70,227,822 | -166,392 | 21.00% | 2,460,137,082 |
| 2016-01-25 | 2016-01-21 | 35.031 | 70,394,214 | -71,558 | 21.05% | 2,465,965,928 |
| 2016-01-22 | 2016-01-20 | 35.293 | 70,465,772 | +229,771 | 21.07% | 2,486,928,532 |
| 2016-01-21 | 2016-01-19 | 35.620 | 70,236,001 | +16,541 | 21.00% | 2,501,813,903 |
| 2016-01-20 | 2016-01-18 | 35.751 | 70,219,460 | +4,811 | 20.99% | 2,510,420,390 |
| 2016-01-19 | 2016-01-15 | 35.555 | 70,214,649 | +117,530 | 20.99% | 2,496,455,818 |
| 2016-01-18 | 2016-01-14 | 35.947 | 70,097,119 | +900,969 | 20.96% | 2,519,816,055 |
| 2016-01-15 | 2016-01-13 | 36.995 | 69,196,150 | -31,867 | 20.69% | 2,559,921,836 |
| 2016-01-14 | 2016-01-12 | 37.323 | 69,228,017 | +7,318 | 20.70% | 2,583,765,368 |
| 2016-01-13 | 2016-01-11 | 36.537 | 69,220,699 | -64,983 | 20.70% | 2,529,102,932 |
| 2016-01-12 | 2016-01-08 | 37.453 | 69,285,682 | +10,843 | 20.72% | 2,594,990,968 |
| 2016-01-11 | 2016-01-07 | 38.698 | 69,274,839 | +245,525 | 20.71% | 2,680,768,622 |
| 2016-01-08 | 2016-01-06 | 40.204 | 69,029,314 | +40,701 | 20.64% | 2,775,225,352 |
| 2016-01-07 | 2016-01-05 | 39.811 | 68,988,613 | -14,421 | 20.63% | 2,746,485,550 |
| 2016-01-06 | 2016-01-04 | 40.465 | 69,003,034 | +112,421 | 20.63% | 2,792,241,563 |
| 2016-01-05 | 2015-12-31 | 41.841 | 68,890,613 | -5,489 | 20.60% | 2,882,419,803 |
| 2016-01-04 | 2015-12-29 | 41.906 | 68,896,102 | -6,873 | 20.60% | 2,887,160,654 |
| 2015-12-30 | 2015-12-28 | 41.055 | 68,902,975 | -1,604 | 20.60% | 2,828,797,373 |
| 2015-12-29 | 2015-12-24 | 40.989 | 68,904,579 | +22,298 | 20.60% | 2,824,351,482 |
| 2015-12-28 | 2015-12-22 | 40.662 | 68,882,281 | +5,423 | 20.59% | 2,800,886,084 |
| 2015-12-23 | 2015-12-21 | 40.662 | 68,876,858 | +191,514 | 20.59% | 2,800,665,574 |
| 2015-12-22 | 2015-12-18 | 39.614 | 68,685,344 | -250,966 | 20.54% | 2,720,920,031 |
| 2015-12-21 | 2015-12-17 | 38.894 | 68,936,310 | +73,154 | 20.61% | 2,681,209,833 |
| 2015-12-18 | 2015-12-16 | 39.025 | 68,863,156 | +65,555 | 20.59% | 2,687,382,643 |
| 2015-12-17 | 2015-12-15 | 39.614 | 68,797,601 | -40,925 | 20.57% | 2,725,367,011 |
| 2015-12-16 | 2015-12-14 | 40.793 | 68,838,526 | +31,766 | 20.58% | 2,808,121,759 |
| 2015-12-15 | 2015-12-11 | 39.418 | 68,806,760 | +66,627 | 20.57% | 2,712,213,822 |
| 2015-12-14 | 2015-12-10 | 39.287 | 68,740,133 | +50,857 | 20.55% | 2,700,585,578 |
| 2015-12-11 | 2015-12-09 | 40.204 | 68,689,276 | -53,171 | 20.54% | 2,761,554,608 |
| 2015-12-10 | 2015-12-08 | 40.335 | 68,742,447 | +64,150 | 20.55% | 2,772,694,527 |
| 2015-12-09 | 2015-12-07 | 40.269 | 68,678,297 | +3,665 | 20.53% | 2,765,610,140 |
| 2015-12-08 | 2015-12-04 | 38.829 | 68,674,632 | +39,880 | 20.53% | 2,666,535,438 |
| 2015-12-07 | 2015-12-03 | 39.614 | 68,634,752 | +60,867 | 20.52% | 2,718,915,866 |
| 2015-12-04 | 2015-12-02 | 40.073 | 68,573,885 | -1,071,313 | 20.50% | 2,747,935,296 |
| 2015-12-03 | 2015-12-01 | 40.204 | 69,645,198 | +35,335 | 20.82% | 2,799,986,092 |
| 2015-12-02 | 2015-11-30 | 40.924 | 69,609,863 | +98,735 | 20.81% | 2,848,702,665 |
| 2015-12-01 | 2015-11-27 | 40.465 | 69,511,128 | +109,947 | 20.78% | 2,812,801,835 |
| 2015-11-30 | 2015-11-26 | 40.858 | 69,401,181 | +121,033 | 20.75% | 2,835,618,337 |
| 2015-11-27 | 2015-11-25 | 40.335 | 69,280,148 | +66,816 | 20.71% | 2,794,382,446 |
| 2015-11-26 | 2015-11-24 | 40.204 | 69,213,332 | +63,149 | 20.69% | 2,782,623,534 |
| 2015-11-25 | 2015-11-23 | 40.662 | 69,150,183 | +159,363 | 20.68% | 2,811,779,495 |
| 2015-11-24 | 2015-11-20 | 40.989 | 68,990,820 | +52,689 | 20.63% | 2,827,886,441 |
| 2015-11-23 | 2015-11-19 | 39.221 | 68,938,131 | -44,977 | 20.61% | 2,703,850,361 |
| 2015-11-20 | 2015-11-18 | 38.567 | 68,983,108 | -165,680 | 20.63% | 2,660,445,567 |
| 2015-11-19 | 2015-11-17 | 39.221 | 69,148,788 | -112,371 | 20.67% | 2,712,112,625 |
| 2015-11-18 | 2015-11-16 | 38.894 | 69,261,159 | -87,281 | 20.71% | 2,693,844,515 |
| 2015-11-17 | 2015-11-13 | 38.501 | 69,348,440 | -192,825 | 20.73% | 2,669,994,382 |
| 2015-11-16 | 2015-11-12 | 40.007 | 69,541,265 | +2,291 | 20.79% | 2,782,147,316 |
| 2015-11-13 | 2015-11-11 | 37.519 | 69,538,974 | -120,651 | 20.79% | 2,609,030,921 |
| 2015-11-12 | 2015-11-10 | 38.174 | 69,659,625 | +229 | 20.83% | 2,659,169,449 |
| 2015-11-11 | 2015-11-09 | 38.043 | 69,659,396 | -25,264 | 20.83% | 2,650,038,372 |
| 2015-11-10 | 2015-11-06 | 38.763 | 69,684,660 | -50,948 | 20.83% | 2,701,190,525 |
| 2015-11-09 | 2015-11-05 | 39.221 | 69,735,608 | +15,844 | 20.85% | 2,735,128,530 |
| 2015-11-06 | 2015-11-04 | 39.025 | 69,719,764 | +23,340 | 20.85% | 2,720,811,745 |
| 2015-11-05 | 2015-11-03 | 39.811 | 69,696,424 | +96,749 | 20.84% | 2,774,664,007 |
| 2015-11-04 | 2015-11-02 | 37.126 | 69,599,675 | +13,516 | 20.81% | 2,583,964,817 |
| 2015-11-03 | 2015-10-30 | 37.061 | 69,586,159 | +63,838 | 20.81% | 2,578,906,649 |
| 2015-11-02 | 2015-10-29 | 37.519 | 69,522,321 | +30,010 | 20.79% | 2,608,406,118 |
| 2015-10-30 | 2015-10-28 | 37.715 | 69,492,311 | +10,767 | 20.78% | 2,620,930,855 |
| 2015-10-29 | 2015-10-27 | 36.471 | 69,481,544 | +10,906 | 20.77% | 2,534,083,852 |
| 2015-10-28 | 2015-10-26 | 35.751 | 69,470,638 | +28,281 | 20.77% | 2,483,649,207 |
| 2015-10-27 | 2015-10-23 | 35.358 | 69,442,357 | +9,979 | 20.76% | 2,455,356,393 |
| 2015-10-26 | 2015-10-22 | 35.162 | 69,432,378 | +60,268 | 20.76% | 2,441,364,645 |
| 2015-10-23 | 2015-10-20 | 35.424 | 69,372,110 | +16,647 | 20.74% | 2,457,414,943 |
| 2015-10-22 | 2015-10-19 | 35.162 | 69,355,463 | -78,194 | 20.74% | 2,438,660,178 |
| 2015-10-20 | 2015-10-16 | 36.144 | 69,433,657 | -92,445 | 20.76% | 2,509,605,416 |
| 2015-10-19 | 2015-10-15 | 36.275 | 69,526,102 | +5,727 | 20.79% | 2,522,051,622 |
| 2015-10-16 | 2015-10-14 | 36.209 | 69,520,375 | +1,914 | 20.79% | 2,517,291,810 |
| 2015-10-15 | 2015-10-13 | 35.555 | 69,518,461 | +39,533 | 20.79% | 2,471,703,111 |
| 2015-10-14 | 2015-10-12 | 35.882 | 69,478,928 | -26,663 | 20.77% | 2,493,044,285 |
| 2015-10-13 | 2015-10-09 | 35.489 | 69,505,591 | +24,452 | 20.78% | 2,466,694,427 |
| 2015-10-12 | 2015-10-08 | 34.834 | 69,481,139 | +19,701 | 20.77% | 2,420,331,689 |
| 2015-10-09 | 2015-10-07 | 34.572 | 69,461,438 | +16,638 | 20.77% | 2,401,452,595 |
| 2015-10-08 | 2015-10-06 | 34.180 | 69,444,800 | -18,802 | 20.76% | 2,373,594,681 |
| 2015-10-07 | 2015-10-05 | 35.096 | 69,463,602 | +24,283 | 20.77% | 2,437,914,188 |
| 2015-10-06 | 2015-10-02 | 34.638 | 69,439,319 | +195 | 20.76% | 2,405,234,644 |
| 2015-10-05 | 2015-09-30 | 33.787 | 69,439,124 | +104,388 | 20.76% | 2,346,120,210 |
| 2015-10-02 | 2015-09-29 | 33.590 | 69,334,736 | +130,002 | 20.73% | 2,328,973,553 |
| 2015-09-30 | 2015-09-25 | 34.638 | 69,204,734 | +4,749 | 20.69% | 2,397,109,104 |
| 2015-09-29 | 2015-09-24 | 35.162 | 69,199,985 | -37,566 | 20.69% | 2,433,193,298 |
| 2015-09-25 | 2015-09-23 | 34.965 | 69,237,551 | -52,587 | 20.70% | 2,420,913,547 |
| 2015-09-24 | 2015-09-22 | 36.209 | 69,290,138 | +313,652 | 20.72% | 2,508,955,064 |
| 2015-09-23 | 2015-09-21 | 36.144 | 68,976,486 | -22,871 | 20.62% | 2,493,081,458 |
| 2015-09-22 | 2015-09-18 | 34.311 | 68,999,357 | -3,678 | 20.63% | 2,367,405,521 |
| 2015-09-21 | 2015-09-17 | 34.507 | 69,003,035 | -629,651 | 20.63% | 2,381,086,286 |
| 2015-09-18 | 2015-09-16 | 33.656 | 69,632,686 | +137,909 | 20.82% | 2,343,541,197 |
| 2015-09-17 | 2015-09-15 | 35.769 | 69,494,777 | -88,656 | 20.78% | 2,485,767,481 |
| 2015-09-16 | 2015-09-14 | 35.568 | 69,583,433 | +1,294,697 | 20.80% | 2,474,955,827 |
| 2015-09-15 | 2015-09-11 | 35.970 | 68,288,736 | +741,598 | 20.89% | 2,456,351,080 |
| 2015-09-14 | 2015-09-10 | 36.841 | 67,547,138 | +92,971 | 20.66% | 2,488,494,708 |
| 2015-09-11 | 2015-09-09 | 37.846 | 67,454,167 | +48,594 | 20.63% | 2,552,844,201 |
| 2015-09-10 | 2015-09-08 | 36.372 | 67,405,573 | -59,910 | 20.62% | 2,451,673,959 |
| 2015-09-09 | 2015-09-07 | 35.702 | 67,465,483 | +381,981 | 20.64% | 2,408,662,341 |
| 2015-09-08 | 2015-09-04 | 36.707 | 67,083,502 | +100,733 | 20.52% | 2,462,426,999 |
| 2015-09-07 | 2015-09-02 | 38.047 | 66,982,769 | -23,066 | 20.49% | 2,548,464,053 |
| 2015-09-04 | 2015-09-01 | 38.381 | 67,005,835 | -54,550 | 20.49% | 2,571,783,023 |
| 2015-09-02 | 2015-08-31 | 38.984 | 67,060,385 | +2,314 | 20.51% | 2,614,304,116 |
| 2015-09-01 | 2015-08-28 | 38.181 | 67,058,071 | +26,723 | 20.51% | 2,560,312,588 |
| 2015-08-31 | 2015-08-27 | 38.381 | 67,031,348 | +136,571 | 20.50% | 2,572,762,250 |
| 2015-08-28 | 2015-08-26 | 37.310 | 66,894,777 | -254,250 | 20.46% | 2,495,827,037 |
| 2015-08-27 | 2015-08-25 | 37.578 | 67,149,027 | +356,817 | 20.54% | 2,523,304,516 |
| 2015-08-26 | 2015-08-24 | 37.779 | 66,792,210 | -131,593 | 20.43% | 2,523,318,066 |
| 2015-08-25 | 2015-08-21 | 41.195 | 66,923,803 | -125,186 | 20.47% | 2,756,911,389 |
| 2015-08-24 | 2015-08-20 | 46.353 | 67,048,989 | -32,023 | 20.51% | 3,107,888,345 |
| 2015-08-21 | 2015-08-19 | 50.305 | 67,081,012 | -479,623 | 20.52% | 3,374,478,166 |
| 2015-08-20 | 2015-08-18 | 51.577 | 67,560,635 | -133,764 | 20.66% | 3,484,588,729 |
| 2015-08-19 | 2015-08-17 | 52.046 | 67,694,399 | -33,604 | 20.71% | 3,523,228,702 |
| 2015-08-18 | 2015-08-14 | 53.386 | 67,728,003 | -110,746 | 20.72% | 3,615,710,674 |
| 2015-08-17 | 2015-08-13 | 53.051 | 67,838,749 | +67,913 | 20.75% | 3,598,902,588 |
| 2015-08-14 | 2015-08-12 | 54.123 | 67,770,836 | -48,845 | 20.73% | 3,667,932,065 |
| 2015-08-13 | 2015-08-11 | 54.792 | 67,819,681 | +12,913 | 20.74% | 3,716,003,599 |
| 2015-08-12 | 2015-08-10 | 54.658 | 67,806,768 | +39,400 | 20.74% | 3,706,212,211 |
| 2015-08-11 | 2015-08-07 | 54.993 | 67,767,368 | -112,727 | 20.73% | 3,726,755,106 |
| 2015-08-10 | 2015-08-06 | 56.065 | 67,880,095 | +88,081 | 20.76% | 3,805,703,757 |
| 2015-08-07 | 2015-08-05 | 56.668 | 67,792,014 | +77,105 | 20.73% | 3,841,633,934 |
| 2015-08-06 | 2015-08-04 | 56.936 | 67,714,909 | +141,680 | 20.71% | 3,855,407,647 |
| 2015-08-05 | 2015-08-03 | 55.663 | 67,573,229 | +38,998 | 20.67% | 3,761,341,586 |
| 2015-08-04 | 2015-07-31 | 54.926 | 67,534,231 | +39,562 | 20.66% | 3,709,410,449 |
| 2015-08-03 | 2015-07-30 | 55.462 | 67,494,669 | +12,736 | 20.64% | 3,743,405,622 |
| 2015-07-31 | 2015-07-29 | 54.658 | 67,481,933 | -3,453 | 20.64% | 3,688,457,236 |
| 2015-07-30 | 2015-07-28 | 55.127 | 67,485,386 | +70,092 | 20.64% | 3,720,288,768 |
| 2015-07-29 | 2015-07-27 | 54.993 | 67,415,294 | +53,251 | 20.62% | 3,707,393,375 |
| 2015-07-28 | 2015-07-24 | 54.993 | 67,362,043 | +164,523 | 20.60% | 3,704,464,924 |
| 2015-07-27 | 2015-07-23 | 55.395 | 67,197,520 | -21,358 | 20.55% | 3,722,423,955 |
| 2015-07-24 | 2015-07-22 | 55.998 | 67,218,878 | +109,841 | 20.56% | 3,764,130,018 |
| 2015-07-23 | 2015-07-21 | 57.472 | 67,109,037 | +88,864 | 20.53% | 3,856,873,317 |
| 2015-07-22 | 2015-07-20 | 57.070 | 67,020,173 | +35,232 | 20.50% | 3,824,830,720 |
| 2015-07-21 | 2015-07-17 | 56.936 | 66,984,941 | +19,559 | 20.49% | 3,813,846,280 |
| 2015-07-20 | 2015-07-16 | 56.601 | 66,965,382 | +29,261 | 20.48% | 3,790,304,832 |
| 2015-07-17 | 2015-07-15 | 56.199 | 66,936,121 | -233,206 | 20.47% | 3,761,746,984 |
| 2015-07-16 | 2015-07-14 | 57.137 | 67,169,327 | -78,377 | 20.54% | 3,837,842,144 |
| 2015-07-15 | 2015-07-13 | 56.936 | 67,247,704 | +13,844 | 20.57% | 3,828,806,921 |
| 2015-07-14 | 2015-07-10 | 57.472 | 67,233,860 | +44,801 | 20.56% | 3,864,047,112 |
| 2015-07-13 | 2015-07-09 | 56.199 | 67,189,059 | +602,787 | 20.55% | 3,775,961,861 |
| 2015-07-10 | 2015-07-08 | 54.190 | 66,586,272 | -182,732 | 20.37% | 3,608,280,586 |
| 2015-07-09 | 2015-07-07 | 57.003 | 66,769,004 | -94,147 | 20.42% | 3,806,024,131 |
| 2015-07-08 | 2015-07-06 | 57.673 | 66,863,151 | -71,185 | 20.45% | 3,856,177,980 |
| 2015-07-07 | 2015-07-03 | 59.213 | 66,934,336 | +6,868 | 20.47% | 3,963,403,641 |
| 2015-07-06 | 2015-07-02 | 61.491 | 66,927,468 | +73,947 | 20.47% | 4,115,419,924 |
| 2015-07-03 | 2015-06-30 | 61.625 | 66,853,521 | -46,130 | 20.45% | 4,119,829,018 |
| 2015-07-02 | 2015-06-29 | 61.625 | 66,899,651 | +70,913 | 20.46% | 4,122,671,766 |
| 2015-06-30 | 2015-06-26 | 61.759 | 66,828,738 | +1,120 | 20.44% | 4,127,254,603 |
| 2015-06-29 | 2015-06-25 | 62.897 | 66,827,618 | +85,620 | 20.44% | 4,203,283,212 |
| 2015-06-26 | 2015-06-24 | 62.696 | 66,741,998 | -19,798 | 20.41% | 4,184,486,123 |
| 2015-06-25 | 2015-06-23 | 62.429 | 66,761,796 | +4,510 | 20.42% | 4,167,839,663 |
| 2015-06-24 | 2015-06-22 | 62.362 | 66,757,286 | +22,901 | 20.42% | 4,163,086,482 |
| 2015-06-23 | 2015-06-19 | 61.893 | 66,734,385 | -60,090 | 20.41% | 4,130,367,676 |
| 2015-06-22 | 2015-06-18 | 63.366 | 66,794,475 | +281,193 | 20.43% | 4,232,517,443 |
| 2015-06-19 | 2015-06-17 | 60.084 | 66,513,282 | +16,776 | 20.34% | 3,996,390,341 |
| 2015-06-18 | 2015-06-16 | 59.012 | 66,496,506 | -90,993 | 20.34% | 3,924,115,795 |
| 2015-06-17 | 2015-06-15 | 58.142 | 66,587,499 | -127,872 | 20.37% | 3,871,502,179 |
| 2015-06-16 | 2015-06-12 | 58.744 | 66,715,371 | -152,983 | 20.41% | 3,919,156,250 |
| 2015-06-15 | 2015-06-11 | 59.615 | 66,868,354 | -240,807 | 20.45% | 3,986,371,040 |
| 2015-06-12 | 2015-06-10 | 60.084 | 67,109,161 | +1,269 | 20.53% | 4,032,193,191 |
| 2015-06-11 | 2015-06-09 | 60.084 | 67,107,892 | -49,641 | 20.53% | 4,032,116,944 |
| 2015-06-10 | 2015-06-08 | 60.285 | 67,157,533 | -18,850 | 20.54% | 4,048,594,895 |
| 2015-06-09 | 2015-06-05 | 61.357 | 67,176,383 | +134,620 | 20.55% | 4,121,726,491 |
| 2015-06-08 | 2015-06-04 | 60.955 | 67,041,763 | +224,927 | 20.51% | 4,086,522,536 |
| 2015-06-05 | 2015-06-03 | 61.357 | 66,816,836 | +81,875 | 20.44% | 4,099,665,845 |
| 2015-06-04 | 2015-06-02 | 61.491 | 66,734,961 | -173,576 | 20.41% | 4,103,582,525 |
| 2015-06-03 | 2015-06-01 | 62.696 | 66,908,537 | -16,918 | 20.46% | 4,194,927,526 |
| 2015-06-02 | 2015-05-29 | 63.835 | 66,925,455 | +223,208 | 20.47% | 4,272,197,413 |
| 2015-06-01 | 2015-05-28 | 63.232 | 66,702,247 | +29,039 | 20.40% | 4,217,737,414 |
| 2015-05-29 | 2015-05-27 | 63.701 | 66,673,208 | +535,573 | 20.39% | 4,247,163,190 |
| 2015-05-28 | 2015-05-26 | 62.830 | 66,137,635 | +80,853 | 20.23% | 4,155,454,955 |
| 2015-05-27 | 2015-05-22 | 62.094 | 66,056,782 | +346,436 | 20.20% | 4,101,703,154 |
| 2015-05-26 | 2015-05-21 | 76.873 | 65,710,346 | -114,240 | 20.10% | 5,051,341,124 |
| 2015-05-22 | 2015-05-20 | 77.748 | 65,824,586 | +5,148,782 | 20.13% | 5,117,733,587 |
| 2015-05-21 | 2015-05-19 | 77.894 | 60,675,804 | -375,457 | 20.21% | 4,726,276,502 |
| 2015-05-20 | 2015-05-18 | 77.529 | 61,051,261 | -217,270 | 20.33% | 4,733,258,640 |
| 2015-05-19 | 2015-05-15 | 77.602 | 61,268,531 | +560,093 | 20.40% | 4,754,572,003 |
| 2015-05-18 | 2015-05-14 | 78.040 | 60,708,438 | +337,155 | 20.22% | 4,737,673,957 |
| 2015-05-15 | 2015-05-13 | 76.946 | 60,371,283 | -15,497 | 20.11% | 4,645,315,314 |
| 2015-05-14 | 2015-05-12 | 75.779 | 60,386,780 | -8,653 | 20.11% | 4,576,039,378 |
| 2015-05-13 | 2015-05-11 | 74.466 | 60,395,433 | -35,374 | 20.11% | 4,497,406,823 |
| 2015-05-12 | 2015-05-08 | 74.904 | 60,430,807 | -29,009 | 20.13% | 4,526,485,887 |
| 2015-05-11 | 2015-05-07 | 74.758 | 60,459,816 | -10,031 | 20.14% | 4,519,839,567 |
| 2015-05-08 | 2015-05-06 | 74.466 | 60,469,847 | +2,991 | 20.14% | 4,502,948,137 |
| 2015-05-07 | 2015-05-05 | 74.393 | 60,466,856 | +186,469 | 20.14% | 4,498,315,296 |
| 2015-05-06 | 2015-05-04 | 75.049 | 60,280,387 | -97,453 | 20.08% | 4,524,011,911 |
| 2015-05-05 | 2015-04-30 | 73.737 | 60,377,840 | +129,943 | 20.11% | 4,452,060,536 |
| 2015-05-04 | 2015-04-29 | 73.664 | 60,247,897 | -63,388 | 20.06% | 4,438,084,829 |
| 2015-04-30 | 2015-04-28 | 73.883 | 60,311,285 | +27,929 | 20.09% | 4,455,950,525 |
| 2015-04-29 | 2015-04-27 | 74.831 | 60,283,356 | +4,962 | 20.08% | 4,511,044,545 |
| 2015-04-28 | 2015-04-24 | 74.028 | 60,278,394 | -124,959 | 20.07% | 4,462,313,190 |
| 2015-04-27 | 2015-04-23 | 73.591 | 60,403,353 | +249,224 | 20.12% | 4,445,130,816 |
| 2015-04-24 | 2015-04-22 | 71.038 | 60,154,129 | +151,807 | 20.03% | 4,273,234,567 |
| 2015-04-23 | 2015-04-21 | 70.819 | 60,002,322 | +10,105 | 19.98% | 4,249,321,790 |
| 2015-04-22 | 2015-04-20 | 70.455 | 59,992,217 | +82,428 | 19.98% | 4,226,728,683 |
| 2015-04-21 | 2015-04-17 | 70.892 | 59,909,789 | -2,114 | 19.95% | 4,247,138,152 |
| 2015-04-20 | 2015-04-16 | 71.257 | 59,911,903 | -142,205 | 19.95% | 4,269,136,208 |
| 2015-04-17 | 2015-04-15 | 71.111 | 60,054,108 | -23,722 | 20.00% | 4,270,509,276 |
| 2015-04-16 | 2015-04-14 | 71.622 | 60,077,830 | +151,197 | 20.01% | 4,302,868,349 |
| 2015-04-15 | 2015-04-13 | 71.330 | 59,926,633 | +11,792 | 19.96% | 4,274,556,534 |
| 2015-04-14 | 2015-04-10 | 70.017 | 59,914,841 | -33,850 | 19.95% | 4,195,058,074 |
| 2015-04-13 | 2015-04-09 | 68.996 | 59,948,691 | +7,520 | 19.96% | 4,136,215,656 |
| 2015-04-10 | 2015-04-08 | 69.215 | 59,941,171 | -5,847 | 19.96% | 4,148,812,124 |
| 2015-04-09 | 2015-04-02 | 70.163 | 59,947,018 | -90,307 | 19.96% | 4,206,055,409 |
| 2015-04-08 | 2015-04-01 | 70.382 | 60,037,325 | +64,138 | 19.99% | 4,225,527,965 |
| 2015-04-02 | 2015-03-31 | 69.798 | 59,973,187 | -17,288 | 19.97% | 4,186,020,964 |
| 2015-04-01 | 2015-03-30 | 68.923 | 59,990,475 | -88,382 | 19.98% | 4,134,723,213 |
| 2015-03-31 | 2015-03-27 | 69.871 | 60,078,857 | +68,076 | 20.01% | 4,197,778,355 |
| 2015-03-30 | 2015-03-26 | 70.382 | 60,010,781 | -14,142 | 19.99% | 4,223,659,753 |
| 2015-03-27 | 2015-03-25 | 70.819 | 60,024,923 | +97,245 | 19.99% | 4,250,922,377 |
| 2015-03-26 | 2015-03-24 | 70.600 | 59,927,678 | -9,455 | 19.96% | 4,230,923,190 |
| 2015-03-25 | 2015-03-23 | 70.673 | 59,937,133 | +50,685 | 19.96% | 4,235,962,195 |
| 2015-03-24 | 2015-03-20 | 70.017 | 59,886,448 | +27,902 | 19.94% | 4,193,070,081 |
| 2015-03-23 | 2015-03-19 | 68.485 | 59,858,546 | +6,688 | 19.93% | 4,099,435,793 |
| 2015-03-20 | 2015-03-18 | 68.267 | 59,851,858 | -37,144 | 19.93% | 4,085,881,988 |
| 2015-03-19 | 2015-03-17 | 67.537 | 59,889,002 | -34,581 | 19.95% | 4,044,738,006 |
| 2015-03-18 | 2015-03-16 | 68.777 | 59,923,583 | -44,238 | 19.96% | 4,121,371,837 |
| 2015-03-17 | 2015-03-13 | 72.278 | 59,967,821 | +59,123 | 19.97% | 4,334,352,778 |
| 2015-03-16 | 2015-03-12 | 72.059 | 59,908,698 | +43,051 | 19.95% | 4,316,971,275 |
| 2015-03-13 | 2015-03-11 | 71.986 | 59,865,647 | +74,176 | 19.94% | 4,309,502,791 |
| 2015-03-12 | 2015-03-10 | 72.424 | 59,791,471 | +73,351 | 19.91% | 4,330,328,265 |
| 2015-03-11 | 2015-03-09 | 71.913 | 59,718,120 | +215,179 | 19.89% | 4,294,527,373 |
| 2015-03-10 | 2015-03-06 | 72.278 | 59,502,941 | +94,740 | 19.82% | 4,300,752,192 |
| 2015-03-09 | 2015-03-05 | 72.059 | 59,408,201 | +44,279 | 19.78% | 4,280,905,875 |
| 2015-03-06 | 2015-03-04 | 71.913 | 59,363,922 | +35,562 | 19.77% | 4,269,055,824 |
| 2015-03-05 | 2015-03-03 | 71.767 | 59,328,360 | -38,459 | 19.76% | 4,257,844,288 |
| 2015-03-04 | 2015-03-02 | 72.205 | 59,366,819 | -34,920 | 19.77% | 4,286,583,687 |
| 2015-03-03 | 2015-02-27 | 72.424 | 59,401,739 | +175,647 | 19.78% | 4,302,102,375 |
| 2015-03-02 | 2015-02-26 | 71.622 | 59,226,092 | +5,817 | 19.72% | 4,241,865,538 |
| 2015-02-27 | 2015-02-25 | 71.767 | 59,220,275 | +52,450 | 19.72% | 4,250,087,305 |
| 2015-02-26 | 2015-02-24 | 71.184 | 59,167,825 | -116,152 | 19.70% | 4,211,800,151 |
| 2015-02-25 | 2015-02-23 | 70.746 | 59,283,977 | -43,886 | 19.74% | 4,194,125,267 |
| 2015-02-24 | 2015-02-18 | 70.892 | 59,327,863 | -141,224 | 19.76% | 4,205,884,124 |
| 2015-02-23 | 2015-02-16 | 70.892 | 59,469,087 | -16,659 | 19.81% | 4,215,895,808 |
| 2015-02-17 | 2015-02-13 | 71.184 | 59,485,746 | +58,362 | 19.81% | 4,234,431,027 |
| 2015-02-16 | 2015-02-12 | 70.819 | 59,427,384 | -3,931 | 19.79% | 4,208,605,089 |
| 2015-02-13 | 2015-02-11 | 71.476 | 59,431,315 | +36,686 | 19.79% | 4,247,894,758 |
| 2015-02-12 | 2015-02-10 | 70.892 | 59,394,629 | -158,374 | 19.78% | 4,210,617,314 |
| 2015-02-11 | 2015-02-09 | 70.236 | 59,553,003 | -292,112 | 19.83% | 4,182,753,644 |
| 2015-02-10 | 2015-02-06 | 70.236 | 59,845,115 | +85,205 | 19.93% | 4,203,270,368 |
| 2015-02-09 | 2015-02-05 | 71.111 | 59,759,910 | -229,320 | 19.90% | 4,249,588,554 |
| 2015-02-06 | 2015-02-04 | 70.163 | 59,989,230 | +45,175 | 19.98% | 4,209,017,125 |
| 2015-02-05 | 2015-02-03 | 70.163 | 59,944,055 | +122,573 | 19.96% | 4,205,847,516 |
| 2015-02-04 | 2015-02-02 | 70.455 | 59,821,482 | +60,054 | 19.92% | 4,214,699,614 |
| 2015-02-03 | 2015-01-30 | 70.163 | 59,761,428 | -10,477 | 19.90% | 4,193,033,880 |
| 2015-02-02 | 2015-01-29 | 70.673 | 59,771,905 | +107,916 | 19.91% | 4,224,284,967 |
| 2015-01-30 | 2015-01-28 | 68.194 | 59,663,989 | -8,899 | 19.87% | 4,068,705,256 |
| 2015-01-29 | 2015-01-27 | 68.996 | 59,672,888 | +92,137 | 19.87% | 4,117,186,371 |
| 2015-01-28 | 2015-01-26 | 68.704 | 59,580,751 | -2,609 | 19.84% | 4,093,447,351 |
| 2015-01-27 | 2015-01-23 | 68.194 | 59,583,360 | +259,542 | 19.84% | 4,063,206,870 |
| 2015-01-26 | 2015-01-22 | 67.975 | 59,323,818 | +1,166 | 19.76% | 4,032,527,515 |
| 2015-01-23 | 2015-01-21 | 68.558 | 59,322,652 | +2,605 | 19.76% | 4,067,061,546 |
| 2015-01-22 | 2015-01-20 | 68.121 | 59,320,047 | +38,113 | 19.76% | 4,040,924,124 |
| 2015-01-21 | 2015-01-19 | 67.027 | 59,281,934 | +1,733 | 19.74% | 3,973,472,467 |
| 2015-01-20 | 2015-01-16 | 67.610 | 59,280,201 | +44,080 | 19.74% | 4,007,944,830 |
| 2015-01-19 | 2015-01-15 | 67.100 | 59,236,121 | +74,521 | 19.73% | 3,974,722,123 |
| 2015-01-16 | 2015-01-14 | 66.881 | 59,161,600 | +45,863 | 19.70% | 3,956,777,046 |
| 2015-01-15 | 2015-01-13 | 67.173 | 59,115,737 | -11,913 | 19.69% | 3,970,955,970 |
| 2015-01-14 | 2015-01-12 | 66.006 | 59,127,650 | +33,112 | 19.69% | 3,902,757,175 |
| 2015-01-13 | 2015-01-09 | 65.641 | 59,094,538 | +39,967 | 19.68% | 3,879,021,478 |
| 2015-01-12 | 2015-01-08 | 65.276 | 59,054,571 | +18,030 | 19.67% | 3,854,862,462 |
| 2015-01-09 | 2015-01-07 | 65.714 | 59,036,541 | +18,235 | 19.66% | 3,879,520,294 |
| 2015-01-08 | 2015-01-06 | 66.370 | 59,018,306 | +34,054 | 19.66% | 3,917,062,176 |
| 2015-01-07 | 2015-01-05 | 67.027 | 58,984,252 | +12,363 | 19.64% | 3,953,519,825 |
| 2015-01-06 | 2015-01-02 | 66.006 | 58,971,889 | +6,513 | 19.64% | 3,892,476,074 |
| 2015-01-05 | 2014-12-31 | 65.860 | 58,965,376 | -47,433 | 19.64% | 3,883,444,972 |
| 2015-01-02 | 2014-12-29 | 65.787 | 59,012,809 | +54,725 | 19.65% | 3,882,264,835 |
| 2014-12-30 | 2014-12-24 | 65.714 | 58,958,084 | -37,499 | 19.64% | 3,874,364,580 |
| 2014-12-29 | 2014-12-22 | 63.818 | 58,995,583 | +1,919 | 19.65% | 3,764,955,812 |
| 2014-12-23 | 2014-12-19 | 63.088 | 58,993,664 | +20,628 | 19.65% | 3,721,806,679 |
| 2014-12-22 | 2014-12-18 | 63.088 | 58,973,036 | +29,273 | 19.64% | 3,720,505,295 |
| 2014-12-19 | 2014-12-17 | 62.578 | 58,943,763 | +54,912 | 19.63% | 3,688,565,322 |
| 2014-12-18 | 2014-12-16 | 62.432 | 58,888,851 | +2,948 | 19.61% | 3,676,539,011 |
| 2014-12-17 | 2014-12-15 | 62.797 | 58,885,903 | -12,791 | 19.61% | 3,697,828,998 |
| 2014-12-16 | 2014-12-12 | 63.015 | 58,898,694 | +275,247 | 19.62% | 3,711,519,448 |
| 2014-12-15 | 2014-12-11 | 63.015 | 58,623,447 | +20,472 | 19.52% | 3,694,174,673 |
| 2014-12-12 | 2014-12-10 | 62.869 | 58,602,975 | -101,579 | 19.52% | 3,684,336,280 |
| 2014-12-11 | 2014-12-09 | 62.359 | 58,704,554 | -60,931 | 19.55% | 3,660,751,431 |
| 2014-12-10 | 2014-12-08 | 63.234 | 58,765,485 | +49,917 | 19.57% | 3,715,983,316 |
| 2014-12-09 | 2014-12-05 | 62.869 | 58,715,568 | +4,867 | 19.55% | 3,691,414,939 |
| 2014-12-08 | 2014-12-04 | 63.015 | 58,710,701 | +21,389 | 19.55% | 3,699,673,011 |
| 2014-12-05 | 2014-12-03 | 63.015 | 58,689,312 | +18,495 | 19.55% | 3,698,325,177 |
| 2014-12-04 | 2014-12-02 | 62.797 | 58,670,817 | -3,085 | 19.54% | 3,684,322,349 |
| 2014-12-03 | 2014-12-01 | 63.015 | 58,673,902 | -4,246 | 19.54% | 3,697,354,111 |
| 2014-12-02 | 2014-11-28 | 64.036 | 58,678,148 | +15,219 | 19.54% | 3,757,536,840 |
| 2014-12-01 | 2014-11-27 | 63.526 | 58,662,929 | +47,028 | 19.54% | 3,726,612,457 |
| 2014-11-28 | 2014-11-26 | 64.182 | 58,615,901 | -15,418 | 19.52% | 3,762,100,996 |
| 2014-11-27 | 2014-11-25 | 63.599 | 58,631,319 | -105,657 | 19.53% | 3,728,880,644 |
| 2014-11-26 | 2014-11-24 | 62.869 | 58,736,976 | +39,621 | 19.56% | 3,692,760,848 |
| 2014-11-25 | 2014-11-21 | 62.797 | 58,697,355 | -11,449 | 19.55% | 3,685,988,842 |
| 2014-11-24 | 2014-11-20 | 62.505 | 58,708,804 | +73,618 | 19.55% | 3,669,580,237 |
| 2014-11-21 | 2014-11-19 | 62.432 | 58,635,186 | -8,569 | 19.53% | 3,660,702,240 |
| 2014-11-20 | 2014-11-18 | 63.599 | 58,643,755 | +4,799 | 19.53% | 3,729,671,559 |
| 2014-11-19 | 2014-11-17 | 63.526 | 58,638,956 | -126,141 | 19.53% | 3,725,089,552 |
| 2014-11-18 | 2014-11-14 | 63.526 | 58,765,097 | +17,207 | 19.57% | 3,733,102,766 |
| 2014-11-17 | 2014-11-13 | 63.453 | 58,747,890 | +10,832 | 19.57% | 3,727,724,935 |
| 2014-11-14 | 2014-11-12 | 63.453 | 58,737,058 | -171,318 | 19.56% | 3,727,037,613 |
| 2014-11-13 | 2014-11-11 | 63.599 | 58,908,376 | +9,392 | 19.62% | 3,746,501,133 |
| 2014-11-12 | 2014-11-10 | 62.869 | 58,898,984 | +60,740 | 19.62% | 3,702,946,200 |
| 2014-11-11 | 2014-11-07 | 62.869 | 58,838,244 | +43,121 | 19.60% | 3,699,127,511 |
| 2014-11-10 | 2014-11-06 | 62.724 | 58,795,123 | -17,688 | 19.58% | 3,687,840,145 |
| 2014-11-07 | 2014-11-05 | 62.869 | 58,812,811 | +18,579 | 19.59% | 3,697,528,552 |
| 2014-11-06 | 2014-11-04 | 62.213 | 58,794,232 | -14,274 | 19.58% | 3,657,767,410 |
| 2014-11-05 | 2014-11-03 | 62.286 | 58,808,506 | +41,064 | 19.59% | 3,662,944,601 |
| 2014-11-04 | 2014-10-31 | 61.921 | 58,767,442 | +37,499 | 19.57% | 3,638,956,053 |
| 2014-11-03 | 2014-10-30 | 61.921 | 58,729,943 | -10,620 | 19.56% | 3,636,634,067 |
| 2014-10-31 | 2014-10-29 | 62.359 | 58,740,563 | +3,496 | 19.56% | 3,662,996,912 |
| 2014-10-30 | 2014-10-28 | 61.994 | 58,737,067 | -15,315 | 19.56% | 3,641,359,146 |
| 2014-10-29 | 2014-10-27 | 61.921 | 58,752,382 | +85,076 | 19.57% | 3,638,023,519 |
| 2014-10-28 | 2014-10-24 | 63.088 | 58,667,306 | -52,618 | 19.54% | 3,701,217,326 |
| 2014-10-27 | 2014-10-23 | 63.234 | 58,719,924 | +51,073 | 19.56% | 3,713,102,306 |
| 2014-10-24 | 2014-10-22 | 64.255 | 58,668,851 | +18,304 | 19.54% | 3,769,778,424 |
| 2014-10-23 | 2014-10-21 | 62.724 | 58,650,547 | +127,512 | 19.53% | 3,678,771,822 |
| 2014-10-22 | 2014-10-20 | 62.724 | 58,523,035 | +52,727 | 19.49% | 3,670,773,814 |
| 2014-10-21 | 2014-10-17 | 63.745 | 58,470,308 | +18,098 | 19.47% | 3,727,169,532 |
| 2014-10-20 | 2014-10-16 | 64.620 | 58,452,210 | +25,271 | 19.47% | 3,777,173,994 |
| 2014-10-17 | 2014-10-15 | 65.568 | 58,426,939 | +11,328 | 19.46% | 3,830,938,314 |
| 2014-10-16 | 2014-10-14 | 65.495 | 58,415,611 | +50,525 | 19.45% | 3,825,935,053 |
| 2014-10-15 | 2014-10-13 | 66.370 | 58,365,086 | +18,975 | 19.44% | 3,873,707,775 |
| 2014-10-14 | 2014-10-10 | 66.662 | 58,346,111 | -548 | 19.43% | 3,889,470,150 |
| 2014-10-13 | 2014-10-09 | 67.027 | 58,346,659 | -1,180 | 19.43% | 3,910,784,069 |
| 2014-10-10 | 2014-10-08 | 67.464 | 58,347,839 | +38,131 | 19.43% | 3,936,396,544 |
| 2014-10-09 | 2014-10-07 | 67.100 | 58,309,708 | +60,122 | 19.42% | 3,912,560,148 |
| 2014-10-08 | 2014-10-06 | 67.173 | 58,249,586 | +4,074 | 19.40% | 3,912,774,382 |
| 2014-10-07 | 2014-10-03 | 67.173 | 58,245,512 | -34,375 | 19.40% | 3,912,500,721 |
| 2014-10-06 | 2014-09-30 | 67.610 | 58,279,887 | -96,937 | 19.41% | 3,940,313,425 |
| 2014-10-03 | 2014-09-29 | 67.100 | 58,376,824 | -95,341 | 19.44% | 3,917,063,607 |
| 2014-09-30 | 2014-09-26 | 68.412 | 58,472,165 | -3,702 | 19.47% | 4,000,224,320 |
| 2014-09-29 | 2014-09-25 | 68.267 | 58,475,867 | +49,324 | 19.47% | 3,991,947,780 |
| 2014-09-26 | 2014-09-24 | 68.485 | 58,426,543 | +6,862 | 19.46% | 4,001,364,511 |
| 2014-09-25 | 2014-09-23 | 68.412 | 58,419,681 | +8,520 | 19.46% | 3,996,633,761 |
| 2014-09-24 | 2014-09-22 | 69.434 | 58,411,161 | +60,946 | 19.45% | 4,055,693,437 |
| 2014-09-23 | 2014-09-19 | 68.485 | 58,350,215 | +23,377 | 19.43% | 3,996,137,159 |
| 2014-09-22 | 2014-09-18 | 68.121 | 58,326,838 | -56,267 | 19.42% | 3,973,266,015 |
| 2014-09-19 | 2014-09-17 | 68.412 | 58,383,105 | +10,375 | 19.44% | 3,994,131,507 |
| 2014-09-18 | 2014-09-16 | 70.174 | 58,372,730 | -40,242 | 19.44% | 4,096,252,414 |
| 2014-09-17 | 2014-09-15 | 69.805 | 58,412,972 | +730,199 | 19.45% | 4,077,502,274 |
| 2014-09-16 | 2014-09-12 | 69.952 | 57,682,773 | +54,468 | 19.46% | 4,035,052,681 |
| 2014-09-15 | 2014-09-11 | 70.322 | 57,628,305 | +15,839 | 19.44% | 4,052,526,789 |
| 2014-09-12 | 2014-09-10 | 70.839 | 57,612,466 | -6,229 | 19.43% | 4,081,202,763 |
| 2014-09-11 | 2014-09-08 | 70.617 | 57,618,695 | +75,517 | 19.43% | 4,068,875,581 |
| 2014-09-10 | 2014-09-05 | 70.913 | 57,543,178 | -76,745 | 19.41% | 4,080,545,047 |
| 2014-09-08 | 2014-09-04 | 71.504 | 57,619,923 | +8,190 | 19.43% | 4,120,037,139 |
| 2014-09-05 | 2014-09-03 | 72.021 | 57,611,733 | +20,848 | 19.43% | 4,149,240,946 |
| 2014-09-04 | 2014-09-02 | 72.168 | 57,590,885 | +19,968 | 19.43% | 4,156,247,641 |
| 2014-09-03 | 2014-09-01 | 71.725 | 57,570,917 | +124,857 | 19.42% | 4,129,290,880 |
| 2014-09-02 | 2014-08-29 | 72.168 | 57,446,060 | -91,002 | 19.38% | 4,145,795,838 |
| 2014-09-01 | 2014-08-28 | 71.060 | 57,537,062 | -67,369 | 19.41% | 4,088,611,576 |
| 2014-08-29 | 2014-08-27 | 70.026 | 57,604,431 | +48,195 | 19.43% | 4,033,827,557 |
| 2014-08-28 | 2014-08-26 | 70.987 | 57,556,236 | -39,333 | 19.41% | 4,085,722,558 |
| 2014-08-27 | 2014-08-25 | 72.168 | 57,595,569 | -3,344 | 19.43% | 4,156,585,678 |
| 2014-08-26 | 2014-08-22 | 72.464 | 57,598,913 | -20,510 | 19.43% | 4,173,845,749 |
| 2014-08-25 | 2014-08-21 | 73.350 | 57,619,423 | -12,070 | 19.43% | 4,226,406,382 |
| 2014-08-22 | 2014-08-20 | 75.271 | 57,631,493 | +23,014 | 19.44% | 4,337,976,097 |
| 2014-08-21 | 2014-08-19 | 74.532 | 57,608,479 | -27,072 | 19.43% | 4,293,689,898 |
| 2014-08-20 | 2014-08-18 | 74.015 | 57,635,551 | +24,909 | 19.44% | 4,265,905,897 |
| 2014-08-19 | 2014-08-15 | 75.566 | 57,610,642 | +221 | 19.43% | 4,353,428,827 |
| 2014-08-18 | 2014-08-14 | 74.902 | 57,610,421 | -16,449 | 19.43% | 4,315,112,313 |
| 2014-08-15 | 2014-08-13 | 74.680 | 57,626,870 | +6,025 | 19.44% | 4,303,574,120 |
| 2014-08-14 | 2014-08-12 | 75.049 | 57,620,845 | +51,849 | 19.44% | 4,324,405,697 |
| 2014-08-13 | 2014-08-11 | 74.606 | 57,568,996 | +37,161 | 19.42% | 4,294,999,615 |
| 2014-08-12 | 2014-08-08 | 74.532 | 57,531,835 | -33,844 | 19.41% | 4,287,977,447 |
| 2014-08-11 | 2014-08-07 | 74.385 | 57,565,679 | +29,038 | 19.42% | 4,281,995,457 |
| 2014-08-08 | 2014-08-06 | 74.237 | 57,536,641 | +7,811 | 19.41% | 4,271,335,310 |
| 2014-08-07 | 2014-08-05 | 74.385 | 57,528,830 | +32,064 | 19.40% | 4,279,254,462 |
| 2014-08-06 | 2014-08-04 | 74.311 | 57,496,766 | +7,378 | 19.39% | 4,272,622,257 |
| 2014-08-05 | 2014-08-01 | 73.941 | 57,489,388 | -44,065 | 19.39% | 4,250,841,021 |
| 2014-08-04 | 2014-07-31 | 74.163 | 57,533,453 | -87,243 | 19.41% | 4,266,848,794 |
| 2014-08-01 | 2014-07-30 | 73.941 | 57,620,696 | -36,746 | 19.44% | 4,260,550,108 |
| 2014-07-31 | 2014-07-29 | 74.458 | 57,657,442 | -111,687 | 19.45% | 4,293,080,212 |
| 2014-07-30 | 2014-07-28 | 74.385 | 57,769,129 | -44,403 | 19.49% | 4,297,128,988 |
| 2014-07-29 | 2014-07-25 | 74.311 | 57,813,532 | +12,159 | 19.50% | 4,296,161,346 |
| 2014-07-28 | 2014-07-24 | 74.385 | 57,801,373 | -581 | 19.50% | 4,299,527,443 |
| 2014-07-25 | 2014-07-23 | 74.458 | 57,801,954 | -5,076 | 19.50% | 4,303,840,343 |
| 2014-07-24 | 2014-07-22 | 73.941 | 57,807,030 | +7,919 | 19.50% | 4,274,327,889 |
| 2014-07-23 | 2014-07-21 | 73.646 | 57,799,111 | +20,781 | 19.50% | 4,256,664,456 |
| 2014-07-22 | 2014-07-18 | 73.572 | 57,778,330 | +6,859 | 19.49% | 4,250,866,084 |
| 2014-07-21 | 2014-07-17 | 73.867 | 57,771,471 | +8,671 | 19.49% | 4,267,431,178 |
| 2014-07-18 | 2014-07-16 | 74.385 | 57,762,800 | +89,214 | 19.48% | 4,296,658,208 |
| 2014-07-17 | 2014-07-15 | 74.311 | 57,673,586 | +191,356 | 19.45% | 4,285,761,867 |
| 2014-07-16 | 2014-07-14 | 73.867 | 57,482,230 | -46,205 | 19.39% | 4,246,065,684 |
| 2014-07-15 | 2014-07-11 | 74.311 | 57,528,435 | +195,418 | 19.40% | 4,274,975,601 |
| 2014-07-14 | 2014-07-10 | 73.867 | 57,333,017 | -31,408 | 19.34% | 4,235,043,700 |
| 2014-07-11 | 2014-07-09 | 74.163 | 57,364,425 | +79,941 | 19.35% | 4,254,313,184 |
| 2014-07-10 | 2014-07-08 | 73.720 | 57,284,484 | +45,343 | 19.32% | 4,222,995,774 |
| 2014-07-09 | 2014-07-07 | 73.646 | 57,239,141 | -5,348 | 19.31% | 4,215,424,991 |
| 2014-07-08 | 2014-07-04 | 73.646 | 57,244,489 | +49,161 | 19.31% | 4,215,818,849 |
| 2014-07-07 | 2014-07-03 | 73.720 | 57,195,328 | -96,389 | 19.29% | 4,216,423,219 |
| 2014-07-04 | 2014-07-02 | 73.572 | 57,291,717 | +27,282 | 19.32% | 4,215,065,002 |
| 2014-07-03 | 2014-06-30 | 74.385 | 57,264,435 | -1,896 | 19.31% | 4,259,587,567 |
| 2014-07-02 | 2014-06-27 | 74.385 | 57,266,331 | -32,242 | 19.32% | 4,259,728,600 |
| 2014-06-30 | 2014-06-26 | 74.458 | 57,298,573 | -9,747 | 19.33% | 4,266,359,405 |
| 2014-06-27 | 2014-06-25 | 72.242 | 57,308,320 | -61,834 | 19.33% | 4,140,088,569 |
| 2014-06-26 | 2014-06-24 | 73.277 | 57,370,154 | +9,718 | 19.35% | 4,203,884,620 |
| 2014-06-25 | 2014-06-23 | 73.720 | 57,360,436 | +2,937 | 19.35% | 4,228,594,933 |
| 2014-06-24 | 2014-06-20 | 74.237 | 57,357,499 | -30,325 | 19.35% | 4,258,036,383 |
| 2014-06-23 | 2014-06-19 | 73.941 | 57,387,824 | -39,598 | 19.36% | 4,243,331,245 |
| 2014-06-20 | 2014-06-18 | 73.794 | 57,427,422 | -9,003 | 19.37% | 4,237,775,139 |
| 2014-06-19 | 2014-06-17 | 73.055 | 57,436,425 | -35,595 | 19.37% | 4,196,012,681 |
| 2014-06-18 | 2014-06-16 | 72.907 | 57,472,020 | +609 | 19.38% | 4,190,122,448 |
| 2014-06-17 | 2014-06-13 | 72.981 | 57,471,411 | +8,907 | 19.38% | 4,194,323,314 |
| 2014-06-16 | 2014-06-12 | 72.833 | 57,462,504 | +1,760 | 19.38% | 4,185,184,054 |
| 2014-06-13 | 2014-06-11 | 72.686 | 57,460,744 | -141,199 | 19.38% | 4,176,566,911 |
| 2014-06-12 | 2014-06-10 | 72.612 | 57,601,943 | +17,599 | 19.43% | 4,182,575,132 |
| 2014-06-11 | 2014-06-09 | 72.168 | 57,584,344 | -6,566 | 19.42% | 4,155,775,587 |
| 2014-06-10 | 2014-06-06 | 72.095 | 57,590,910 | +9,950 | 19.43% | 4,151,995,352 |
| 2014-06-09 | 2014-06-05 | 71.578 | 57,580,960 | -15,725 | 19.42% | 4,121,504,500 |
| 2014-06-06 | 2014-06-04 | 72.316 | 57,596,685 | -202,389 | 19.43% | 4,165,175,259 |
| 2014-06-05 | 2014-06-03 | 72.316 | 57,799,074 | +8,141 | 19.50% | 4,179,811,269 |
| 2014-06-04 | 2014-05-30 | 72.168 | 57,790,933 | +19,156 | 19.49% | 4,170,684,805 |
| 2014-06-03 | 2014-05-29 | 72.095 | 57,771,777 | -349,207 | 19.49% | 4,165,034,891 |
| 2014-05-30 | 2014-05-28 | 71.947 | 58,120,984 | +110,739 | 19.60% | 4,181,624,343 |
| 2014-05-29 | 2014-05-27 | 72.759 | 58,010,245 | -31,204 | 19.57% | 4,220,792,773 |
| 2014-05-28 | 2014-05-26 | 71.282 | 58,041,449 | -2,776 | 19.58% | 4,137,315,683 |
| 2014-05-27 | 2014-05-23 | 71.356 | 58,044,225 | +3,385 | 19.58% | 4,141,801,141 |
| 2014-05-26 | 2014-05-22 | 71.282 | 58,040,840 | +10,830 | 19.58% | 4,137,272,272 |
| 2014-05-23 | 2014-05-21 | 71.799 | 58,030,010 | +22,337 | 19.57% | 4,166,505,989 |
| 2014-05-22 | 2014-05-20 | 70.839 | 58,007,673 | -14,621 | 19.57% | 4,109,198,786 |
| 2014-05-21 | 2014-05-19 | 71.282 | 58,022,294 | -451,113 | 19.57% | 4,135,950,274 |
| 2014-05-20 | 2014-05-16 | 75.987 | 58,473,407 | +147,832 | 19.72% | 4,443,199,622 |
| 2014-05-19 | 2014-05-15 | 74.447 | 58,325,575 | +2,408,889 | 19.67% | 4,342,159,545 |
| 2014-05-16 | 2014-05-14 | 74.601 | 55,916,686 | +333,896 | 19.66% | 4,171,434,945 |
| 2014-05-15 | 2014-05-13 | 75.140 | 55,582,790 | +40,461 | 19.54% | 4,176,480,268 |
| 2014-05-14 | 2014-05-12 | 74.370 | 55,542,329 | +21,107 | 19.53% | 4,130,679,380 |
| 2014-05-13 | 2014-05-09 | 74.832 | 55,521,222 | -18,023 | 19.52% | 4,154,756,298 |
| 2014-05-12 | 2014-05-08 | 74.986 | 55,539,245 | -50,132 | 19.52% | 4,164,656,649 |
| 2014-05-09 | 2014-05-07 | 74.447 | 55,589,377 | +31,816 | 19.54% | 4,138,458,025 |
| 2014-05-08 | 2014-05-05 | 75.448 | 55,557,561 | -60,353 | 19.53% | 4,191,693,519 |
| 2014-05-07 | 2014-05-02 | 75.987 | 55,617,914 | -116,268 | 19.55% | 4,226,220,211 |
| 2014-05-05 | 2014-04-30 | 74.447 | 55,734,182 | +107,420 | 19.59% | 4,149,238,311 |
| 2014-05-02 | 2014-04-29 | 75.910 | 55,626,762 | -117,097 | 19.56% | 4,222,609,975 |
| 2014-04-30 | 2014-04-28 | 76.064 | 55,743,859 | -25,653 | 19.60% | 4,240,081,933 |
| 2014-04-29 | 2014-04-25 | 75.756 | 55,769,512 | -43,974 | 19.61% | 4,224,858,971 |
| 2014-04-28 | 2014-04-24 | 76.526 | 55,813,486 | +23,790 | 19.62% | 4,271,159,666 |
| 2014-04-25 | 2014-04-23 | 75.063 | 55,789,696 | -120,076 | 19.61% | 4,187,732,036 |
| 2014-04-24 | 2014-04-22 | 74.755 | 55,909,772 | -122,162 | 19.65% | 4,179,527,863 |
| 2014-04-23 | 2014-04-17 | 73.600 | 56,031,934 | -204,839 | 19.70% | 4,123,953,682 |
| 2014-04-22 | 2014-04-16 | 72.676 | 56,236,773 | -9,742 | 19.77% | 4,087,075,495 |
| 2014-04-17 | 2014-04-15 | 72.368 | 56,246,515 | -5,520 | 19.77% | 4,070,462,390 |
| 2014-04-16 | 2014-04-14 | 72.907 | 56,252,035 | -91,057 | 19.77% | 4,101,176,791 |
| 2014-04-15 | 2014-04-11 | 72.060 | 56,343,092 | +45,341 | 19.81% | 4,060,100,642 |
| 2014-04-14 | 2014-04-10 | 71.598 | 56,297,751 | +10,526 | 19.79% | 4,030,828,013 |
| 2014-04-11 | 2014-04-09 | 71.521 | 56,287,225 | +22,017 | 19.79% | 4,025,740,955 |
| 2014-04-10 | 2014-04-08 | 71.521 | 56,265,208 | -83,339 | 19.78% | 4,024,166,269 |
| 2014-04-09 | 2014-04-07 | 71.598 | 56,348,547 | +23,131 | 19.81% | 4,034,464,925 |
| 2014-04-08 | 2014-04-04 | 71.521 | 56,325,416 | +3,767 | 19.80% | 4,028,472,429 |
| 2014-04-07 | 2014-04-03 | 71.906 | 56,321,649 | +78,909 | 19.80% | 4,049,883,325 |
| 2014-04-04 | 2014-04-02 | 70.982 | 56,242,740 | -52,990 | 19.77% | 3,992,249,406 |
| 2014-04-03 | 2014-04-01 | 71.367 | 56,295,730 | +63,402 | 19.79% | 4,017,681,109 |
| 2014-04-02 | 2014-03-31 | 71.521 | 56,232,328 | +75,327 | 19.77% | 4,021,814,645 |
| 2014-04-01 | 2014-03-28 | 71.752 | 56,157,001 | -12,711 | 19.74% | 4,029,397,316 |
| 2014-03-31 | 2014-03-27 | 68.673 | 56,169,712 | +71,887 | 19.75% | 3,857,334,710 |
| 2014-03-28 | 2014-03-26 | 68.981 | 56,097,825 | -10,344 | 19.72% | 3,869,673,351 |
| 2014-03-27 | 2014-03-25 | 70.444 | 56,108,169 | -15,528 | 19.72% | 3,952,459,825 |
| 2014-03-26 | 2014-03-24 | 70.675 | 56,123,697 | +80,078 | 19.73% | 3,966,516,144 |
| 2014-03-25 | 2014-03-21 | 72.445 | 56,043,619 | +39,045 | 19.70% | 4,060,093,818 |
| 2014-03-24 | 2014-03-20 | 71.829 | 56,004,574 | -67,311 | 19.69% | 4,022,771,972 |
| 2014-03-21 | 2014-03-19 | 73.215 | 56,071,885 | -49,164 | 19.71% | 4,105,309,903 |
| 2014-03-20 | 2014-03-18 | 72.214 | 56,121,049 | +25,631 | 19.73% | 4,052,741,394 |
| 2014-03-19 | 2014-03-17 | 72.291 | 56,095,418 | +17,535 | 19.72% | 4,055,209,116 |
| 2014-03-18 | 2014-03-14 | 72.214 | 56,077,883 | +13,444 | 19.71% | 4,049,624,192 |
| 2014-03-17 | 2014-03-13 | 72.291 | 56,064,439 | +14,093 | 19.71% | 4,052,969,605 |
| 2014-03-14 | 2014-03-12 | 72.522 | 56,050,346 | -26,043 | 19.70% | 4,064,896,334 |
| 2014-03-13 | 2014-03-11 | 72.445 | 56,076,389 | +33,187 | 19.71% | 4,062,467,849 |
| 2014-03-12 | 2014-03-10 | 72.753 | 56,043,202 | -6,537 | 19.70% | 4,077,322,115 |
| 2014-03-11 | 2014-03-07 | 73.446 | 56,049,739 | +7,349 | 19.70% | 4,116,633,871 |
| 2014-03-10 | 2014-03-06 | 72.599 | 56,042,390 | -780 | 19.70% | 4,068,633,911 |
| 2014-03-07 | 2014-03-05 | 72.368 | 56,043,170 | -2,078 | 19.70% | 4,055,746,666 |
| 2014-03-06 | 2014-03-04 | 72.137 | 56,045,248 | -169,183 | 19.70% | 4,042,952,695 |
| 2014-03-05 | 2014-03-03 | 73.061 | 56,214,431 | +20,717 | 19.76% | 4,107,090,808 |
| 2014-03-04 | 2014-02-28 | 73.831 | 56,193,714 | -14,223 | 19.75% | 4,148,839,342 |
| 2014-03-03 | 2014-02-27 | 72.676 | 56,207,937 | -17,600 | 19.76% | 4,084,979,803 |
| 2014-02-28 | 2014-02-26 | 71.598 | 56,225,537 | -2,728 | 19.77% | 4,025,657,607 |
| 2014-02-27 | 2014-02-25 | 72.060 | 56,228,265 | -12,339 | 19.77% | 4,051,826,173 |
| 2014-02-26 | 2014-02-24 | 72.522 | 56,240,604 | +7,014 | 19.77% | 4,078,694,269 |
| 2014-02-25 | 2014-02-21 | 73.292 | 56,233,590 | -8,898 | 19.77% | 4,121,478,439 |
| 2014-02-24 | 2014-02-20 | 72.753 | 56,242,488 | +40,526 | 19.77% | 4,091,820,808 |
| 2014-02-21 | 2014-02-19 | 72.445 | 56,201,962 | +12,181 | 19.76% | 4,071,565,016 |
| 2014-02-20 | 2014-02-18 | 73.523 | 56,189,781 | +11,041 | 19.75% | 4,131,245,319 |
| 2014-02-19 | 2014-02-17 | 73.523 | 56,178,740 | -14,633 | 19.75% | 4,130,433,551 |
| 2014-02-18 | 2014-02-14 | 73.831 | 56,193,373 | -73,973 | 19.75% | 4,148,814,165 |
| 2014-02-17 | 2014-02-13 | 74.986 | 56,267,346 | +64,278 | 19.78% | 4,219,253,910 |
| 2014-02-14 | 2014-02-12 | 74.678 | 56,203,068 | -12,340 | 19.76% | 4,197,126,234 |
| 2014-02-13 | 2014-02-11 | 73.908 | 56,215,408 | -1,940 | 19.76% | 4,154,768,916 |
| 2014-02-12 | 2014-02-10 | 74.139 | 56,217,348 | +1,494 | 19.76% | 4,167,896,399 |
| 2014-02-11 | 2014-02-07 | 72.445 | 56,215,854 | -73,894 | 19.76% | 4,072,571,425 |
| 2014-02-10 | 2014-02-06 | 73.369 | 56,289,748 | -91,994 | 19.79% | 4,129,927,985 |
| 2014-02-07 | 2014-02-05 | 73.831 | 56,381,742 | +8,833 | 19.82% | 4,162,721,641 |
| 2014-02-06 | 2014-02-04 | 75.063 | 56,372,909 | +2,734 | 19.82% | 4,231,509,650 |
| 2014-02-05 | 2014-01-30 | 74.755 | 56,370,175 | -546,289 | 19.82% | 4,213,945,231 |
| 2014-02-04 | 2014-01-28 | 72.984 | 56,916,464 | -401,754 | 20.01% | 4,154,000,288 |
| 2014-01-29 | 2014-01-27 | 74.139 | 57,318,218 | -10,497 | 20.15% | 4,249,513,769 |
| 2014-01-28 | 2014-01-24 | 74.678 | 57,328,715 | +89,551 | 20.15% | 4,281,187,171 |
| 2014-01-27 | 2014-01-23 | 75.679 | 57,239,164 | +38,173 | 20.12% | 4,331,786,801 |
| 2014-01-24 | 2014-01-22 | 75.525 | 57,200,991 | -12,145 | 20.11% | 4,320,090,393 |
| 2014-01-23 | 2014-01-21 | 75.525 | 57,213,136 | -150,103 | 20.11% | 4,321,007,641 |
| 2014-01-22 | 2014-01-20 | 76.834 | 57,363,239 | -125,522 | 20.17% | 4,407,420,432 |
| 2014-01-21 | 2014-01-17 | 76.911 | 57,488,761 | +398,271 | 20.21% | 4,421,490,648 |
| 2014-01-20 | 2014-01-16 | 77.295 | 57,090,490 | +92 | 20.07% | 4,412,835,690 |
| 2014-01-17 | 2014-01-15 | 76.218 | 57,090,398 | +227,702 | 20.07% | 4,351,295,113 |
| 2014-01-16 | 2014-01-14 | 77.295 | 56,862,696 | +206,303 | 19.99% | 4,395,228,248 |
| 2014-01-15 | 2014-01-13 | 78.373 | 56,656,393 | +48,689 | 19.92% | 4,440,347,648 |
| 2014-01-14 | 2014-01-10 | 77.603 | 56,607,704 | +100,445 | 19.90% | 4,392,950,869 |
| 2014-01-13 | 2014-01-09 | 76.988 | 56,507,259 | +268,091 | 19.86% | 4,350,353,169 |
| 2014-01-10 | 2014-01-08 | 76.911 | 56,239,168 | +310,611 | 19.77% | 4,325,383,797 |
| 2014-01-09 | 2014-01-07 | 77.141 | 55,928,557 | +115,986 | 19.66% | 4,314,411,944 |
| 2014-01-08 | 2014-01-06 | 77.911 | 55,812,571 | +136,432 | 19.62% | 4,348,433,320 |
| 2014-01-07 | 2014-01-03 | 78.296 | 55,676,139 | -19,351 | 19.57% | 4,359,235,554 |
| 2014-01-06 | 2014-01-02 | 78.758 | 55,695,490 | +116,772 | 19.58% | 4,386,477,808 |
| 2014-01-03 | 2013-12-31 | 79.836 | 55,578,718 | +23,608 | 19.54% | 4,437,185,193 |
| 2014-01-02 | 2013-12-27 | 77.757 | 55,555,110 | +223,544 | 19.53% | 4,319,820,085 |
| 2013-12-30 | 2013-12-24 | 77.064 | 55,331,566 | +1,545,079 | 19.45% | 4,264,099,332 |
| 2013-12-27 | 2013-12-20 | 77.141 | 53,786,487 | +49,389 | 18.91% | 4,149,169,483 |
| 2013-12-23 | 2013-12-19 | 77.757 | 53,737,098 | +145,654 | 18.89% | 4,178,456,225 |
| 2013-12-20 | 2013-12-18 | 76.757 | 53,591,444 | +100,719 | 18.84% | 4,113,494,217 |
| 2013-12-19 | 2013-12-17 | 76.603 | 53,490,725 | +584,206 | 18.80% | 4,097,527,139 |
| 2013-12-18 | 2013-12-16 | 76.218 | 52,906,519 | +441,628 | 18.60% | 4,032,409,751 |
| 2013-12-17 | 2013-12-13 | 74.216 | 52,464,891 | -28,431 | 18.44% | 3,893,732,235 |
| 2013-12-16 | 2013-12-12 | 74.062 | 52,493,322 | +85,007 | 18.45% | 3,887,759,608 |
| 2013-12-13 | 2013-12-11 | 74.216 | 52,408,315 | +238,583 | 18.42% | 3,889,533,393 |
| 2013-12-12 | 2013-12-10 | 75.294 | 52,169,732 | +27,764 | 18.34% | 3,928,056,575 |
| 2013-12-11 | 2013-12-09 | 75.140 | 52,141,968 | -19,353 | 18.33% | 3,917,937,558 |
| 2013-12-10 | 2013-12-06 | 74.986 | 52,161,321 | -27,486 | 18.34% | 3,911,360,198 |
| 2013-12-09 | 2013-12-05 | 76.064 | 52,188,807 | +189,846 | 18.35% | 3,969,671,667 |
| 2013-12-06 | 2013-12-04 | 76.141 | 51,998,961 | +27,717 | 18.28% | 3,959,234,556 |
| 2013-12-05 | 2013-12-03 | 75.371 | 51,971,244 | -2,014 | 18.27% | 3,917,112,799 |
| 2013-12-04 | 2013-12-02 | 75.756 | 51,973,258 | +11,950 | 18.27% | 3,937,271,054 |
| 2013-12-03 | 2013-11-29 | 74.909 | 51,961,308 | -42,772 | 18.27% | 3,892,361,685 |
| 2013-12-02 | 2013-11-28 | 76.295 | 52,004,080 | +207,047 | 18.28% | 3,967,631,649 |
| 2013-11-29 | 2013-11-27 | 76.526 | 51,797,033 | +326,676 | 18.21% | 3,963,798,250 |
| 2013-11-28 | 2013-11-26 | 74.216 | 51,470,357 | +183,537 | 18.09% | 3,819,921,940 |
| 2013-11-27 | 2013-11-25 | 74.524 | 51,286,820 | +180,116 | 18.03% | 3,822,094,343 |
| 2013-11-26 | 2013-11-22 | 74.062 | 51,106,704 | +84,225 | 17.97% | 3,785,063,927 |
| 2013-11-25 | 2013-11-21 | 74.447 | 51,022,479 | -163,274 | 17.94% | 3,798,466,525 |
| 2013-11-22 | 2013-11-20 | 74.678 | 51,185,753 | -10,326 | 17.99% | 3,822,443,763 |
| 2013-11-21 | 2013-11-19 | 74.062 | 51,196,079 | +219,256 | 18.00% | 3,791,683,217 |
| 2013-11-20 | 2013-11-18 | 71.752 | 50,976,823 | -90,067 | 17.92% | 3,657,707,323 |
| 2013-11-19 | 2013-11-15 | 71.367 | 51,066,890 | +240,818 | 17.95% | 3,644,512,279 |
| 2013-11-18 | 2013-11-14 | 70.521 | 50,826,072 | +1,888,437 | 17.87% | 3,584,283,019 |
| 2013-11-15 | 2013-11-13 | 70.136 | 48,937,635 | +7,724 | 17.20% | 3,432,271,452 |
| 2013-11-14 | 2013-11-12 | 70.598 | 48,929,911 | +196,980 | 17.20% | 3,454,331,677 |
| 2013-11-13 | 2013-11-11 | 70.521 | 48,732,931 | +182,609 | 17.13% | 3,436,673,545 |
| 2013-11-12 | 2013-11-08 | 70.675 | 48,550,322 | +172,418 | 17.07% | 3,431,271,393 |
| 2013-11-11 | 2013-11-07 | 70.982 | 48,377,904 | +176,495 | 17.01% | 3,433,983,809 |
| 2013-11-08 | 2013-11-06 | 71.213 | 48,201,409 | +537,985 | 16.94% | 3,432,588,475 |
| 2013-11-07 | 2013-11-05 | 70.367 | 47,663,424 | +326,977 | 16.76% | 3,353,912,337 |
| 2013-11-06 | 2013-11-04 | 70.905 | 47,336,447 | -4,341 | 16.64% | 3,356,414,289 |
| 2013-11-05 | 2013-11-01 | 70.290 | 47,340,788 | +24,214 | 16.64% | 3,327,564,894 |
| 2013-11-04 | 2013-10-31 | 69.828 | 47,316,574 | -2,606 | 16.63% | 3,304,006,191 |
| 2013-11-01 | 2013-10-30 | 70.829 | 47,319,180 | +16,926 | 16.63% | 3,351,546,978 |
| 2013-10-31 | 2013-10-29 | 71.213 | 47,302,254 | -130,124 | 16.63% | 3,368,556,548 |
| 2013-10-30 | 2013-10-28 | 72.291 | 47,432,378 | -47,926 | 16.67% | 3,428,946,936 |
| 2013-10-29 | 2013-10-25 | 72.291 | 47,480,304 | -9,524 | 16.69% | 3,432,411,567 |
| 2013-10-28 | 2013-10-24 | 72.368 | 47,489,828 | -120,038 | 16.69% | 3,436,756,193 |
| 2013-10-25 | 2013-10-23 | 71.829 | 47,609,866 | -142,491 | 16.74% | 3,419,785,579 |
| 2013-10-24 | 2013-10-22 | 73.754 | 47,752,357 | +45,663 | 16.79% | 3,521,928,991 |
| 2013-10-23 | 2013-10-21 | 74.139 | 47,706,694 | -12,055 | 16.77% | 3,536,925,259 |
| 2013-10-22 | 2013-10-18 | 75.987 | 47,718,749 | +612,231 | 16.78% | 3,625,988,948 |
| 2013-10-21 | 2013-10-17 | 76.295 | 47,106,518 | +83,326 | 16.56% | 3,593,974,006 |
| 2013-10-18 | 2013-10-16 | 75.140 | 47,023,192 | +129,279 | 16.53% | 3,533,313,703 |
| 2013-10-17 | 2013-10-15 | 74.909 | 46,893,913 | +134,437 | 16.49% | 3,512,768,967 |
| 2013-10-16 | 2013-10-11 | 75.140 | 46,759,476 | +61,471 | 16.44% | 3,513,498,133 |
| 2013-10-15 | 2013-10-10 | 75.063 | 46,698,005 | +5,780 | 16.42% | 3,505,284,050 |
| 2013-10-11 | 2013-10-09 | 75.140 | 46,692,225 | +21,094 | 16.41% | 3,508,444,905 |
| 2013-10-10 | 2013-10-08 | 74.986 | 46,671,131 | +17,467 | 16.41% | 3,499,673,718 |
| 2013-10-09 | 2013-10-07 | 75.448 | 46,653,664 | -102,405 | 16.40% | 3,519,914,437 |
| 2013-10-08 | 2013-10-04 | 76.141 | 46,756,069 | +35,160 | 16.44% | 3,560,037,365 |
| 2013-10-07 | 2013-10-03 | 76.295 | 46,720,909 | +29,511 | 16.42% | 3,564,554,112 |
| 2013-10-04 | 2013-10-02 | 76.295 | 46,691,398 | -7,459 | 16.41% | 3,562,302,582 |
| 2013-10-03 | 2013-09-30 | 75.294 | 46,698,857 | -35,071 | 16.42% | 3,516,133,690 |
| 2013-10-02 | 2013-09-27 | 75.217 | 46,733,928 | +13,059 | 16.43% | 3,515,176,390 |
| 2013-09-30 | 2013-09-26 | 75.833 | 46,720,869 | -25,960 | 16.42% | 3,542,969,520 |
| 2013-09-27 | 2013-09-25 | 73.446 | 46,746,829 | -264,108 | 16.43% | 3,433,371,556 |
| 2013-09-26 | 2013-09-24 | 74.524 | 47,010,937 | -255,107 | 16.53% | 3,503,438,825 |
| 2013-09-25 | 2013-09-23 | 75.987 | 47,266,044 | -104,936 | 16.62% | 3,591,589,401 |
| 2013-09-24 | 2013-09-19 | 78.604 | 47,370,980 | -73,431 | 16.65% | 3,723,560,248 |
| 2013-09-23 | 2013-09-18 | 79.616 | 47,444,411 | -69,487 | 16.68% | 3,777,337,159 |
| 2013-09-19 | 2013-09-17 | 80.239 | 47,513,898 | +442,492 | 16.70% | 3,812,480,943 |
| 2013-09-18 | 2013-09-16 | 80.083 | 47,071,406 | +35,493 | 16.74% | 3,769,641,770 |
| 2013-09-17 | 2013-09-13 | 80.006 | 47,035,913 | -129,200 | 16.73% | 3,763,135,165 |
| 2013-09-16 | 2013-09-12 | 78.993 | 47,165,113 | -30,150 | 16.78% | 3,725,706,419 |
| 2013-09-13 | 2013-09-11 | 79.928 | 47,195,263 | +3,847 | 16.79% | 3,772,207,438 |
| 2013-09-12 | 2013-09-10 | 79.071 | 47,191,416 | -35,920 | 16.79% | 3,731,460,483 |
| 2013-09-11 | 2013-09-09 | 78.214 | 47,227,336 | +143,449 | 16.80% | 3,693,830,450 |
| 2013-09-10 | 2013-09-06 | 79.928 | 47,083,887 | +206,220 | 16.75% | 3,763,305,414 |
| 2013-09-09 | 2013-09-05 | 80.629 | 46,877,667 | +19,191 | 16.68% | 3,779,689,596 |
| 2013-09-06 | 2013-09-04 | 80.862 | 46,858,476 | -97,815 | 16.67% | 3,789,093,385 |
| 2013-09-05 | 2013-09-03 | 81.330 | 46,956,291 | +46,789 | 16.70% | 3,818,950,945 |
| 2013-09-04 | 2013-09-02 | 79.850 | 46,909,502 | +30,487 | 16.69% | 3,745,712,873 |
| 2013-09-03 | 2013-08-30 | 79.149 | 46,879,015 | -17,495 | 16.68% | 3,710,410,682 |
| 2013-09-02 | 2013-08-29 | 79.616 | 46,896,510 | +4,108 | 16.68% | 3,733,715,439 |
| 2013-08-30 | 2013-08-28 | 80.161 | 46,892,402 | +32,004 | 16.68% | 3,758,959,529 |
| 2013-08-29 | 2013-08-27 | 80.006 | 46,860,398 | +11,040 | 16.67% | 3,749,092,987 |
| 2013-08-28 | 2013-08-26 | 80.629 | 46,849,358 | -92,907 | 16.67% | 3,777,407,075 |
| 2013-08-27 | 2013-08-23 | 81.252 | 46,942,265 | +129,245 | 16.70% | 3,814,153,305 |
| 2013-08-26 | 2013-08-22 | 80.161 | 46,813,020 | +12,130 | 16.65% | 3,752,596,159 |
| 2013-08-23 | 2013-08-21 | 81.797 | 46,800,890 | +41,398 | 16.65% | 3,828,187,553 |
| 2013-08-22 | 2013-08-20 | 83.589 | 46,759,492 | +78,278 | 16.63% | 3,908,582,669 |
| 2013-08-21 | 2013-08-19 | 85.303 | 46,681,214 | +26,700 | 16.61% | 3,982,044,021 |
| 2013-08-20 | 2013-08-16 | 84.913 | 46,654,514 | -51,642 | 16.60% | 3,961,593,983 |
| 2013-08-19 | 2013-08-15 | 84.991 | 46,706,156 | +8,725 | 16.61% | 3,969,617,595 |
| 2013-08-16 | 2013-08-13 | 84.524 | 46,697,431 | +10,269 | 16.61% | 3,947,049,046 |
| 2013-08-15 | 2013-08-12 | 84.991 | 46,687,162 | -131,294 | 16.61% | 3,968,003,270 |
| 2013-08-13 | 2013-08-09 | 84.913 | 46,818,456 | +134,913 | 16.65% | 3,975,514,858 |
| 2013-08-12 | 2013-08-08 | 84.524 | 46,683,543 | +12,066 | 16.61% | 3,945,875,178 |
| 2013-08-09 | 2013-08-07 | 84.368 | 46,671,477 | -3,789 | 16.60% | 3,937,583,690 |
| 2013-08-08 | 2013-08-06 | 84.134 | 46,675,266 | +35,443 | 16.60% | 3,926,995,041 |
| 2013-08-07 | 2013-08-05 | 84.758 | 46,639,823 | +56,281 | 16.59% | 3,953,079,829 |
| 2013-08-06 | 2013-08-02 | 83.979 | 46,583,542 | +29,331 | 16.57% | 3,912,019,976 |
| 2013-08-05 | 2013-08-01 | 82.732 | 46,554,211 | +38,984 | 16.56% | 3,851,529,983 |
| 2013-08-02 | 2013-07-31 | 81.953 | 46,515,227 | +72,039 | 16.55% | 3,812,068,362 |
| 2013-08-01 | 2013-07-30 | 83.200 | 46,443,188 | +20,236 | 16.52% | 3,864,052,975 |
| 2013-07-31 | 2013-07-29 | 81.642 | 46,422,952 | +69,241 | 16.51% | 3,790,040,334 |
| 2013-07-30 | 2013-07-26 | 81.330 | 46,353,711 | +103,715 | 16.49% | 3,769,943,167 |
| 2013-07-29 | 2013-07-25 | 81.018 | 46,249,996 | +59,795 | 16.45% | 3,747,096,127 |
| 2013-07-26 | 2013-07-24 | 79.304 | 46,190,201 | -121,726 | 16.43% | 3,663,088,622 |
| 2013-07-25 | 2013-07-23 | 81.018 | 46,311,927 | -80,485 | 16.47% | 3,752,113,672 |
| 2013-07-24 | 2013-07-22 | 80.239 | 46,392,412 | -24,839 | 16.50% | 3,722,493,714 |
| 2013-07-23 | 2013-07-19 | 80.161 | 46,417,251 | +24,133 | 16.51% | 3,720,870,771 |
| 2013-07-22 | 2013-07-18 | 80.551 | 46,393,118 | +3,464 | 16.50% | 3,737,006,869 |
| 2013-07-19 | 2013-07-17 | 80.161 | 46,389,654 | -24,466 | 16.50% | 3,718,658,557 |
| 2013-07-18 | 2013-07-16 | 80.161 | 46,414,120 | -25,599 | 16.51% | 3,720,619,786 |
| 2013-07-17 | 2013-07-15 | 82.265 | 46,439,719 | -154,579 | 16.52% | 3,820,351,273 |
| 2013-07-16 | 2013-07-12 | 81.953 | 46,594,298 | -124,781 | 16.57% | 3,818,548,478 |
| 2013-07-15 | 2013-07-11 | 81.797 | 46,719,079 | -2,054 | 16.62% | 3,821,495,632 |
| 2013-07-12 | 2013-07-10 | 81.408 | 46,721,133 | +4,236 | 16.62% | 3,803,465,245 |
| 2013-07-11 | 2013-07-09 | 80.006 | 46,716,897 | -20,276 | 16.62% | 3,737,612,108 |
| 2013-07-10 | 2013-07-08 | 80.083 | 46,737,173 | -20,939 | 16.63% | 3,742,875,230 |
| 2013-07-09 | 2013-07-05 | 80.161 | 46,758,112 | +10,398 | 16.63% | 3,748,194,658 |
| 2013-07-08 | 2013-07-04 | 80.551 | 46,747,714 | -33,318 | 16.63% | 3,765,569,892 |
| 2013-07-05 | 2013-07-03 | 81.018 | 46,781,032 | -20,101 | 16.64% | 3,790,119,762 |
| 2013-07-04 | 2013-07-02 | 83.745 | 46,801,133 | -32,015 | 16.65% | 3,919,355,225 |
| 2013-07-03 | 2013-06-28 | 83.044 | 46,833,148 | -43,066 | 16.66% | 3,889,200,665 |
| 2013-07-02 | 2013-06-27 | 82.888 | 46,876,214 | -116,056 | 16.67% | 3,885,473,506 |
| 2013-06-28 | 2013-06-26 | 81.018 | 46,992,270 | -24,590 | 16.72% | 3,807,233,906 |
| 2013-06-27 | 2013-06-25 | 81.642 | 47,016,860 | -3,950 | 16.72% | 3,838,527,886 |
| 2013-06-26 | 2013-06-24 | 81.018 | 47,020,810 | +95,411 | 16.73% | 3,809,546,168 |
| 2013-06-25 | 2013-06-21 | 80.785 | 46,925,399 | -20,635 | 16.69% | 3,790,849,354 |
| 2013-06-24 | 2013-06-20 | 80.083 | 46,946,034 | +57,700 | 16.70% | 3,759,601,545 |
| 2013-06-21 | 2013-06-19 | 82.498 | 46,888,334 | +25,270 | 16.68% | 3,868,214,583 |
| 2013-06-20 | 2013-06-18 | 84.134 | 46,863,064 | +49,882 | 16.67% | 3,942,795,311 |
| 2013-06-19 | 2013-06-17 | 82.576 | 46,813,182 | +121,788 | 16.65% | 3,865,661,510 |
| 2013-06-18 | 2013-06-14 | 82.109 | 46,691,394 | +61,937 | 16.61% | 3,833,780,525 |
| 2013-06-17 | 2013-06-13 | 80.083 | 46,629,457 | +32,695 | 16.59% | 3,734,248,958 |
| 2013-06-14 | 2013-06-11 | 81.252 | 46,596,762 | -71,821 | 16.58% | 3,786,080,492 |
| 2013-06-13 | 2013-06-10 | 82.421 | 46,668,583 | +48,859 | 16.60% | 3,846,449,881 |
| 2013-06-11 | 2013-06-07 | 81.719 | 46,619,724 | +80,101 | 16.58% | 3,809,736,879 |
| 2013-06-10 | 2013-06-06 | 82.109 | 46,539,623 | +91,468 | 16.55% | 3,821,318,770 |
| 2013-06-07 | 2013-06-05 | 81.875 | 46,448,155 | +229,864 | 16.52% | 3,802,953,188 |
| 2013-06-06 | 2013-06-04 | 85.615 | 46,218,291 | +60,964 | 16.44% | 3,956,957,364 |
| 2013-06-05 | 2013-06-03 | 82.966 | 46,157,327 | +24,337 | 16.42% | 3,829,482,190 |
| 2013-06-04 | 2013-05-31 | 87.952 | 46,132,990 | +114,188 | 16.41% | 4,057,470,220 |
| 2013-06-03 | 2013-05-30 | 88.030 | 46,018,802 | -2,118 | 16.37% | 4,051,012,169 |
| 2013-05-31 | 2013-05-29 | 88.185 | 46,020,920 | -4,414 | 16.37% | 4,058,368,878 |
| 2013-05-30 | 2013-05-28 | 88.809 | 46,025,334 | +14,114 | 16.37% | 4,087,441,931 |
| 2013-05-29 | 2013-05-27 | 87.718 | 46,011,220 | +15,981 | 16.37% | 4,036,007,226 |
| 2013-05-28 | 2013-05-24 | 86.783 | 45,995,239 | -309,449 | 16.36% | 3,991,607,835 |
| 2013-05-27 | 2013-05-23 | 93.594 | 46,304,688 | -56,850 | 16.47% | 4,333,838,405 |
| 2013-05-24 | 2013-05-22 | 95.934 | 46,361,538 | +1,676,293 | 16.49% | 4,447,638,201 |
| 2013-05-23 | 2013-05-21 | 96.337 | 44,685,245 | +6,364 | 16.46% | 4,304,852,074 |
| 2013-05-22 | 2013-05-20 | 96.257 | 44,678,881 | +19,164 | 16.46% | 4,300,634,093 |
| 2013-05-21 | 2013-05-16 | 97.951 | 44,659,717 | -15,556 | 16.45% | 4,374,459,658 |
| 2013-05-20 | 2013-05-15 | 97.467 | 44,675,273 | -15,988 | 16.46% | 4,354,355,787 |
| 2013-05-16 | 2013-05-14 | 98.838 | 44,691,261 | -28,452 | 16.47% | 4,417,214,202 |
| 2013-05-15 | 2013-05-13 | 99.161 | 44,719,713 | -12,224 | 16.48% | 4,434,459,092 |
| 2013-05-14 | 2013-05-10 | 100.291 | 44,731,937 | -13,695 | 16.48% | 4,486,199,633 |
| 2013-05-13 | 2013-05-09 | 100.049 | 44,745,632 | +79,109 | 16.49% | 4,476,742,287 |
| 2013-05-10 | 2013-05-08 | 98.838 | 44,666,523 | -20,366 | 16.46% | 4,414,769,137 |
| 2013-05-09 | 2013-05-07 | 97.547 | 44,686,889 | +13,571 | 16.46% | 4,359,093,498 |
| 2013-05-08 | 2013-05-06 | 99.000 | 44,673,318 | +29,250 | 16.46% | 4,422,649,627 |
| 2013-05-07 | 2013-05-03 | 98.274 | 44,644,068 | +55,170 | 16.45% | 4,387,335,150 |
| 2013-05-06 | 2013-05-02 | 96.579 | 44,588,898 | -122,329 | 16.43% | 4,306,363,162 |
| 2013-05-03 | 2013-04-30 | 94.320 | 44,711,227 | +9,854 | 16.47% | 4,217,167,605 |
| 2013-05-02 | 2013-04-29 | 94.159 | 44,701,373 | -13,758 | 16.47% | 4,209,024,764 |
| 2013-04-30 | 2013-04-26 | 93.513 | 44,715,131 | -188,636 | 16.47% | 4,181,457,680 |
| 2013-04-29 | 2013-04-25 | 93.271 | 44,903,767 | -84,810 | 16.54% | 4,188,228,542 |
| 2013-04-26 | 2013-04-24 | 93.110 | 44,988,577 | -189,194 | 16.57% | 4,188,879,117 |
| 2013-04-25 | 2013-04-23 | 92.948 | 45,177,771 | -5,114 | 16.64% | 4,199,204,654 |
| 2013-04-24 | 2013-04-22 | 92.464 | 45,182,885 | -49,948 | 16.65% | 4,177,806,659 |
| 2013-04-23 | 2013-04-19 | 93.836 | 45,232,833 | +1,054 | 16.66% | 4,244,468,024 |
| 2013-04-22 | 2013-04-18 | 94.562 | 45,231,779 | -12,394 | 16.66% | 4,277,214,625 |
| 2013-04-19 | 2013-04-17 | 93.997 | 45,244,173 | +42,325 | 16.67% | 4,252,833,125 |
| 2013-04-18 | 2013-04-16 | 93.917 | 45,201,848 | -4,400 | 16.65% | 4,245,207,601 |
| 2013-04-17 | 2013-04-15 | 93.594 | 45,206,248 | +11,589 | 16.65% | 4,231,031,072 |
| 2013-04-16 | 2013-04-12 | 93.917 | 45,194,659 | +18,529 | 16.65% | 4,244,532,434 |
| 2013-04-15 | 2013-04-11 | 93.029 | 45,176,130 | +9,853 | 16.64% | 4,202,697,136 |
| 2013-04-12 | 2013-04-10 | 93.594 | 45,166,277 | +8,904 | 16.64% | 4,227,290,028 |
| 2013-04-11 | 2013-04-09 | 93.110 | 45,157,373 | +48,605 | 16.64% | 4,204,595,685 |
| 2013-04-10 | 2013-04-08 | 92.303 | 45,108,768 | -24,376 | 16.62% | 4,163,674,327 |
| 2013-04-09 | 2013-04-05 | 93.029 | 45,133,144 | +16,060 | 16.63% | 4,198,698,185 |
| 2013-04-08 | 2013-04-03 | 92.787 | 45,117,084 | -203,370 | 16.62% | 4,186,283,397 |
| 2013-04-05 | 2013-04-02 | 93.271 | 45,320,454 | -5,236 | 16.70% | 4,227,093,441 |
| 2013-04-03 | 2013-03-28 | 94.885 | 45,325,690 | -150,061 | 16.70% | 4,300,723,363 |
| 2013-04-02 | 2013-03-27 | 95.208 | 45,475,751 | -21,255 | 16.75% | 4,329,638,626 |
| 2013-03-28 | 2013-03-26 | 94.804 | 45,497,006 | -17,228 | 16.76% | 4,313,307,764 |
| 2013-03-27 | 2013-03-25 | 94.481 | 45,514,234 | +1,363 | 16.77% | 4,300,251,889 |
| 2013-03-26 | 2013-03-22 | 94.401 | 45,512,871 | +29,403 | 16.77% | 4,296,450,931 |
| 2013-03-25 | 2013-03-21 | 95.772 | 45,483,468 | +30,539 | 16.76% | 4,356,061,999 |
| 2013-03-22 | 2013-03-20 | 93.594 | 45,452,929 | +52,738 | 16.75% | 4,254,118,920 |
| 2013-03-21 | 2013-03-19 | 94.320 | 45,400,191 | -92,893 | 16.73% | 4,282,150,761 |
| 2013-03-20 | 2013-03-18 | 94.239 | 45,493,084 | +1,673 | 16.76% | 4,287,241,855 |
| 2013-03-19 | 2013-03-15 | 94.643 | 45,491,411 | -9,951 | 16.76% | 4,305,436,436 |
| 2013-03-18 | 2013-03-14 | 97.628 | 45,501,362 | +49,204 | 16.76% | 4,442,214,540 |
| 2013-03-15 | 2013-03-13 | 95.288 | 45,452,158 | -12,518 | 16.75% | 4,331,059,674 |
| 2013-03-14 | 2013-03-12 | 96.579 | 45,464,676 | +24,000 | 16.75% | 4,390,945,161 |
| 2013-03-13 | 2013-03-11 | 97.225 | 45,440,676 | +74,859 | 16.74% | 4,417,958,100 |
| 2013-03-12 | 2013-03-08 | 95.853 | 45,365,817 | +41,117 | 16.71% | 4,348,454,593 |
| 2013-03-11 | 2013-03-07 | 95.046 | 45,324,700 | -16,812 | 16.70% | 4,307,943,423 |
| 2013-03-08 | 2013-03-06 | 95.127 | 45,341,512 | -13,083 | 16.70% | 4,313,199,695 |
| 2013-03-07 | 2013-03-05 | 95.288 | 45,354,595 | +558 | 16.71% | 4,321,763,060 |
| 2013-03-06 | 2013-03-04 | 97.305 | 45,354,037 | +13,433 | 16.71% | 4,413,194,011 |
| 2013-03-05 | 2013-03-01 | 96.983 | 45,340,604 | -197,344 | 16.70% | 4,397,253,783 |
| 2013-03-04 | 2013-02-28 | 95.369 | 45,537,948 | -74,753 | 16.78% | 4,342,908,663 |
| 2013-03-01 | 2013-02-27 | 95.450 | 45,612,701 | +124,338 | 16.80% | 4,353,718,017 |
| 2013-02-28 | 2013-02-26 | 95.772 | 45,488,363 | +302,350 | 16.76% | 4,356,530,805 |
| 2013-02-27 | 2013-02-25 | 95.611 | 45,186,013 | -19,386 | 16.65% | 4,320,282,397 |
| 2013-02-26 | 2013-02-22 | 94.078 | 45,205,399 | +6,189 | 16.65% | 4,252,835,843 |
| 2013-02-25 | 2013-02-21 | 95.692 | 45,199,210 | +121,780 | 16.65% | 4,325,191,049 |
| 2013-02-22 | 2013-02-20 | 97.951 | 45,077,430 | +131,871 | 16.61% | 4,415,375,024 |
| 2013-02-21 | 2013-02-19 | 95.530 | 44,945,559 | -243,236 | 16.56% | 4,293,665,929 |
| 2013-02-20 | 2013-02-18 | 97.628 | 45,188,795 | +91,789 | 16.65% | 4,411,699,197 |
| 2013-02-19 | 2013-02-15 | 98.435 | 45,097,006 | +344,113 | 16.61% | 4,439,124,269 |
| 2013-02-18 | 2013-02-14 | 99.161 | 44,752,893 | -9,754 | 16.49% | 4,437,749,260 |
| 2013-02-15 | 2013-02-08 | 93.917 | 44,762,647 | +13,507 | 16.49% | 4,203,959,300 |
| 2013-02-14 | 2013-02-07 | 97.467 | 44,749,140 | +98,944 | 16.49% | 4,361,555,367 |
| 2013-02-08 | 2013-02-06 | 97.225 | 44,650,196 | +243,168 | 16.45% | 4,341,103,885 |
| 2013-02-07 | 2013-02-05 | 95.288 | 44,407,028 | +48,850 | 16.36% | 4,231,470,995 |
| 2013-02-06 | 2013-02-04 | 95.127 | 44,358,178 | +5,182 | 16.34% | 4,219,658,132 |
| 2013-02-05 | 2013-02-01 | 93.271 | 44,352,996 | +133,333 | 16.34% | 4,136,857,466 |
| 2013-02-04 | 2013-01-31 | 92.303 | 44,219,663 | -42,187 | 16.29% | 4,081,607,274 |
| 2013-02-01 | 2013-01-30 | 91.173 | 44,261,850 | +93,829 | 16.31% | 4,035,503,867 |
| 2013-01-31 | 2013-01-29 | 90.609 | 44,168,021 | -16,622 | 16.27% | 4,002,003,454 |
| 2013-01-30 | 2013-01-28 | 90.770 | 44,184,643 | +7,436 | 16.28% | 4,010,639,577 |
| 2013-01-29 | 2013-01-25 | 90.367 | 44,177,207 | +33,438 | 16.28% | 3,992,142,546 |
| 2013-01-28 | 2013-01-24 | 92.626 | 44,143,769 | +34,951 | 16.26% | 4,088,848,891 |
| 2013-01-25 | 2013-01-23 | 92.787 | 44,108,818 | +23,425 | 16.25% | 4,092,729,319 |
| 2013-01-24 | 2013-01-22 | 93.433 | 44,085,393 | -13,988 | 16.24% | 4,119,011,821 |
| 2013-01-23 | 2013-01-21 | 93.029 | 44,099,381 | +19,830 | 16.25% | 4,102,528,088 |
| 2013-01-22 | 2013-01-18 | 91.900 | 44,079,551 | +620 | 16.24% | 4,050,891,848 |
| 2013-01-21 | 2013-01-17 | 91.093 | 44,078,931 | -155,500 | 16.24% | 4,015,270,034 |
| 2013-01-18 | 2013-01-16 | 93.594 | 44,234,431 | -60,842 | 16.30% | 4,140,074,886 |
| 2013-01-17 | 2013-01-15 | 93.675 | 44,295,273 | -18,426 | 16.32% | 4,149,343,267 |
| 2013-01-16 | 2013-01-14 | 92.464 | 44,313,699 | +3,736 | 16.33% | 4,097,437,930 |
| 2013-01-15 | 2013-01-11 | 91.900 | 44,309,963 | -27,081 | 16.32% | 4,072,066,612 |
| 2013-01-14 | 2013-01-10 | 91.819 | 44,337,044 | -234,491 | 16.33% | 4,070,978,035 |
| 2013-01-11 | 2013-01-09 | 92.222 | 44,571,535 | -46,568 | 16.42% | 4,110,489,884 |
| 2013-01-10 | 2013-01-08 | 92.061 | 44,618,103 | -166,108 | 16.44% | 4,107,584,519 |
| 2013-01-09 | 2013-01-07 | 91.658 | 44,784,211 | +40,900 | 16.50% | 4,104,809,634 |
| 2013-01-08 | 2013-01-04 | 91.415 | 44,743,311 | -18,048 | 16.48% | 4,090,230,575 |
| 2013-01-07 | 2013-01-03 | 91.819 | 44,761,359 | -164,338 | 16.49% | 4,109,938,166 |
| 2013-01-04 | 2013-01-02 | 92.787 | 44,925,697 | +46,295 | 16.55% | 4,168,525,152 |
| 2013-01-03 | 2012-12-31 | 93.433 | 44,879,402 | +154,419 | 16.53% | 4,193,198,127 |
| 2013-01-02 | 2012-12-27 | 93.191 | 44,724,983 | -39,106 | 16.48% | 4,167,944,532 |
| 2012-12-28 | 2012-12-24 | 93.433 | 44,764,089 | -658,222 | 16.49% | 4,182,424,137 |
| 2012-12-27 | 2012-12-20 | 92.142 | 45,422,311 | +68,986 | 16.73% | 4,185,285,537 |
| 2012-12-21 | 2012-12-19 | 89.479 | 45,353,325 | -33,929 | 16.71% | 4,058,171,911 |
| 2012-12-20 | 2012-12-18 | 90.689 | 45,387,254 | +14,082 | 16.72% | 4,116,138,520 |
| 2012-12-19 | 2012-12-17 | 88.834 | 45,373,172 | -200,918 | 16.72% | 4,030,660,532 |
| 2012-12-18 | 2012-12-14 | 91.173 | 45,574,090 | +36,365 | 16.79% | 4,155,145,265 |
| 2012-12-17 | 2012-12-13 | 92.142 | 45,537,725 | +52,054 | 16.78% | 4,195,919,971 |
| 2012-12-14 | 2012-12-12 | 92.222 | 45,485,671 | +277,005 | 16.76% | 4,194,793,617 |
| 2012-12-13 | 2012-12-11 | 90.689 | 45,208,666 | -46,477 | 16.66% | 4,099,942,498 |
| 2012-12-12 | 2012-12-10 | 90.770 | 45,255,143 | -17,477 | 16.67% | 4,107,808,850 |
| 2012-12-11 | 2012-12-07 | 90.286 | 45,272,620 | +42,749 | 16.68% | 4,087,478,463 |
| 2012-12-10 | 2012-12-06 | 91.980 | 45,229,871 | +60,301 | 16.66% | 4,160,255,110 |
| 2012-12-07 | 2012-12-05 | 92.222 | 45,169,570 | -25,965 | 16.64% | 4,165,642,052 |
| 2012-12-06 | 2012-12-04 | 91.819 | 45,195,535 | -4,957 | 16.65% | 4,149,803,724 |
| 2012-12-05 | 2012-12-03 | 91.173 | 45,200,492 | -119,909 | 16.65% | 4,121,083,061 |
| 2012-12-04 | 2012-11-30 | 91.738 | 45,320,401 | -645,911 | 16.70% | 4,157,612,130 |
| 2012-12-03 | 2012-11-29 | 91.819 | 45,966,312 | +47,097 | 16.94% | 4,220,575,610 |
| 2012-11-30 | 2012-11-28 | 91.658 | 45,919,215 | -21,194 | 16.92% | 4,208,841,284 |
| 2012-11-29 | 2012-11-27 | 91.900 | 45,940,409 | +100,515 | 16.93% | 4,221,903,901 |
| 2012-11-28 | 2012-11-26 | 92.464 | 45,839,894 | +9,915 | 16.89% | 4,238,556,577 |
| 2012-11-27 | 2012-11-23 | 93.917 | 45,829,979 | +1,859 | 16.88% | 4,304,199,581 |
| 2012-11-26 | 2012-11-22 | 93.997 | 45,828,120 | +2,603 | 16.88% | 4,307,722,605 |
| 2012-11-23 | 2012-11-21 | 93.755 | 45,825,517 | +1,921 | 16.88% | 4,296,385,712 |
| 2012-11-22 | 2012-11-20 | 91.900 | 45,823,596 | +34,787 | 16.88% | 4,211,168,837 |
| 2012-11-21 | 2012-11-19 | 91.980 | 45,788,809 | +83,784 | 16.87% | 4,211,666,370 |
| 2012-11-20 | 2012-11-16 | 91.415 | 45,705,025 | +3,222 | 16.84% | 4,178,146,108 |
| 2012-11-19 | 2012-11-15 | 91.738 | 45,701,803 | +44,928 | 16.84% | 4,192,601,264 |
| 2012-11-16 | 2012-11-14 | 92.384 | 45,656,875 | -80,561 | 16.82% | 4,217,950,043 |
| 2012-11-15 | 2012-11-13 | 91.577 | 45,737,436 | +137,264 | 16.85% | 4,188,489,573 |
| 2012-11-14 | 2012-11-12 | 92.222 | 45,600,172 | -114,025 | 16.80% | 4,205,353,163 |
| 2012-11-13 | 2012-11-09 | 93.029 | 45,714,197 | -112,165 | 16.84% | 4,252,753,054 |
| 2012-11-12 | 2012-11-08 | 94.078 | 45,826,362 | +55,153 | 16.88% | 4,311,254,832 |
| 2012-11-09 | 2012-11-07 | 95.853 | 45,771,209 | -77,834 | 16.86% | 4,387,312,676 |
| 2012-11-08 | 2012-11-06 | 95.530 | 45,849,043 | -197,064 | 16.89% | 4,379,976,091 |
| 2012-11-07 | 2012-11-05 | 95.934 | 46,046,107 | +47,097 | 16.96% | 4,417,377,709 |
| 2012-11-06 | 2012-11-02 | 95.127 | 45,999,010 | +991 | 16.95% | 4,375,745,473 |
| 2012-11-05 | 2012-11-01 | 94.239 | 45,998,019 | +124,760 | 16.95% | 4,334,826,637 |
| 2012-11-02 | 2012-10-31 | 93.191 | 45,873,259 | +35,447 | 16.90% | 4,274,952,973 |
| 2012-11-01 | 2012-10-30 | 93.755 | 45,837,812 | -124 | 16.89% | 4,297,538,434 |
| 2012-10-31 | 2012-10-29 | 94.078 | 45,837,936 | +12,456 | 16.89% | 4,312,343,692 |
| 2012-10-30 | 2012-10-26 | 95.208 | 45,825,480 | -187,087 | 16.88% | 4,362,935,497 |
| 2012-10-29 | 2012-10-25 | 94.966 | 46,012,567 | +1,859 | 16.95% | 4,369,610,113 |
| 2012-10-26 | 2012-10-24 | 93.433 | 46,010,708 | -98,532 | 16.95% | 4,298,898,961 |
| 2012-10-25 | 2012-10-22 | 92.948 | 46,109,240 | +127,534 | 16.99% | 4,285,783,271 |
| 2012-10-24 | 2012-10-19 | 94.562 | 45,981,706 | -41,458 | 16.94% | 4,348,129,341 |
| 2012-10-22 | 2012-10-18 | 94.320 | 46,023,164 | -36,562 | 16.96% | 4,340,909,640 |
| 2012-10-19 | 2012-10-17 | 93.675 | 46,059,726 | -156,750 | 16.97% | 4,314,627,748 |
| 2012-10-18 | 2012-10-16 | 94.401 | 46,216,476 | -9,915 | 17.03% | 4,362,871,798 |
| 2012-10-17 | 2012-10-15 | 95.692 | 46,226,391 | -58,809 | 17.03% | 4,423,483,786 |
| 2012-10-16 | 2012-10-12 | 93.271 | 46,285,200 | -134,599 | 17.05% | 4,317,076,465 |
| 2012-10-15 | 2012-10-11 | 92.142 | 46,419,799 | +418,916 | 17.10% | 4,277,195,703 |
| 2012-10-12 | 2012-10-10 | 92.384 | 46,000,883 | -267,648 | 16.95% | 4,249,730,767 |
| 2012-10-11 | 2012-10-09 | 94.239 | 46,268,531 | +167,195 | 17.05% | 4,360,319,531 |
| 2012-10-10 | 2012-10-08 | 94.401 | 46,101,336 | +19,273 | 16.98% | 4,352,002,491 |
| 2012-10-09 | 2012-10-05 | 94.320 | 46,082,063 | -27,329 | 16.98% | 4,346,465,000 |
| 2012-10-08 | 2012-10-04 | 95.127 | 46,109,392 | +102,250 | 16.99% | 4,386,245,776 |
| 2012-10-05 | 2012-10-03 | 94.239 | 46,007,142 | -10,535 | 16.95% | 4,335,686,383 |
| 2012-10-04 | 2012-09-28 | 92.464 | 46,017,677 | -48,301 | 16.95% | 4,254,995,169 |
| 2012-10-03 | 2012-09-27 | 89.479 | 46,065,978 | -88,555 | 16.97% | 4,121,939,416 |
| 2012-09-28 | 2012-09-26 | 89.721 | 46,154,533 | -22,309 | 17.00% | 4,141,035,090 |
| 2012-09-27 | 2012-09-25 | 91.012 | 46,176,842 | -23,548 | 17.01% | 4,202,648,716 |
| 2012-09-26 | 2012-09-24 | 89.802 | 46,200,390 | -118,797 | 17.02% | 4,148,877,082 |
| 2012-09-25 | 2012-09-21 | 90.044 | 46,319,187 | -589,023 | 17.07% | 4,170,756,976 |
| 2012-09-24 | 2012-09-20 | 93.685 | 46,908,210 | -206,979 | 17.28% | 4,394,588,508 |
| 2012-09-21 | 2012-09-19 | 93.848 | 47,115,189 | +241,255 | 17.36% | 4,421,662,471 |
| 2012-09-20 | 2012-09-18 | 92.543 | 46,873,934 | +398,933 | 17.45% | 4,337,870,593 |
| 2012-09-19 | 2012-09-17 | 93.277 | 46,475,001 | +238,545 | 17.30% | 4,335,056,464 |
| 2012-09-18 | 2012-09-14 | 92.706 | 46,236,456 | -44,152 | 17.21% | 4,286,416,117 |
| 2012-09-17 | 2012-09-13 | 92.788 | 46,280,608 | -402,276 | 17.23% | 4,294,282,826 |
| 2012-09-14 | 2012-09-12 | 92.380 | 46,682,884 | +4,353 | 17.38% | 4,312,577,517 |
| 2012-09-13 | 2012-09-11 | 90.913 | 46,678,531 | +152,694 | 17.38% | 4,243,667,745 |
| 2012-09-12 | 2012-09-10 | 90.423 | 46,525,837 | +39,737 | 17.32% | 4,207,024,753 |
| 2012-09-11 | 2012-09-07 | 90.913 | 46,486,100 | +7,420 | 17.31% | 4,226,173,338 |
| 2012-09-10 | 2012-09-06 | 91.810 | 46,478,680 | -30,963 | 17.30% | 4,267,185,301 |
| 2012-09-07 | 2012-09-05 | 87.651 | 46,509,643 | -107,977 | 17.32% | 4,076,625,310 |
| 2012-09-06 | 2012-09-04 | 87.814 | 46,617,620 | -20,882 | 17.36% | 4,093,691,649 |
| 2012-09-05 | 2012-09-03 | 91.483 | 46,638,502 | +24,529 | 17.36% | 4,266,647,617 |
| 2012-09-04 | 2012-08-31 | 91.320 | 46,613,973 | -93,824 | 17.35% | 4,256,802,189 |
| 2012-09-03 | 2012-08-30 | 91.646 | 46,707,797 | +36,671 | 17.39% | 4,280,603,690 |
| 2012-08-31 | 2012-08-29 | 91.239 | 46,671,126 | -8,585 | 17.38% | 4,258,216,042 |
| 2012-08-30 | 2012-08-28 | 91.157 | 46,679,711 | -72,974 | 17.38% | 4,255,193,250 |
| 2012-08-29 | 2012-08-27 | 91.973 | 46,752,685 | -37,652 | 17.41% | 4,299,965,621 |
| 2012-08-28 | 2012-08-24 | 93.766 | 46,790,337 | +54,577 | 17.42% | 4,387,360,691 |
| 2012-08-27 | 2012-08-23 | 94.174 | 46,735,760 | +16,005 | 17.40% | 4,401,296,434 |
| 2012-08-24 | 2012-08-22 | 92.706 | 46,719,755 | -87,139 | 17.39% | 4,331,221,035 |
| 2012-08-23 | 2012-08-21 | 92.951 | 46,806,894 | +27,595 | 17.43% | 4,350,748,718 |
| 2012-08-22 | 2012-08-20 | 93.440 | 46,779,299 | -9,812 | 17.42% | 4,371,068,912 |
| 2012-08-21 | 2012-08-17 | 94.908 | 46,789,111 | -20,198 | 17.42% | 4,440,655,681 |
| 2012-08-20 | 2012-08-16 | 95.886 | 46,809,309 | -14,288 | 17.43% | 4,488,372,348 |
| 2012-08-17 | 2012-08-15 | 94.582 | 46,823,597 | -49,058 | 17.43% | 4,428,657,442 |
| 2012-08-16 | 2012-08-14 | 92.951 | 46,872,655 | -8,524 | 17.45% | 4,356,861,270 |
| 2012-08-15 | 2012-08-13 | 92.951 | 46,881,179 | +2,392 | 17.45% | 4,357,653,585 |
| 2012-08-14 | 2012-08-10 | 94.582 | 46,878,787 | -19,072 | 17.45% | 4,433,877,408 |
| 2012-08-13 | 2012-08-09 | 95.234 | 46,897,859 | -6,897 | 17.46% | 4,466,272,177 |
| 2012-08-10 | 2012-08-08 | 93.277 | 46,904,756 | -261,511 | 17.46% | 4,375,142,793 |
| 2012-08-09 | 2012-08-07 | 92.951 | 47,166,267 | -13,153 | 17.56% | 4,384,152,806 |
| 2012-08-08 | 2012-08-06 | 93.033 | 47,179,420 | -46,483 | 17.57% | 4,389,222,212 |
| 2012-08-07 | 2012-08-03 | 92.788 | 47,225,903 | -32,562 | 17.58% | 4,381,994,813 |
| 2012-08-06 | 2012-08-02 | 93.196 | 47,258,465 | +35,567 | 17.59% | 4,404,282,501 |
| 2012-08-03 | 2012-08-01 | 90.505 | 47,222,898 | -309,066 | 17.58% | 4,273,905,750 |
| 2012-08-02 | 2012-07-31 | 90.668 | 47,531,964 | -64,389 | 17.70% | 4,309,628,882 |
| 2012-08-01 | 2012-07-30 | 90.505 | 47,596,353 | -16,861 | 17.72% | 4,307,705,274 |
| 2012-07-31 | 2012-07-27 | 89.771 | 47,613,214 | -1,226 | 17.73% | 4,274,291,564 |
| 2012-07-30 | 2012-07-26 | 91.973 | 47,614,440 | +38,262 | 17.73% | 4,379,223,462 |
| 2012-07-27 | 2012-07-25 | 92.706 | 47,576,178 | +33,114 | 17.71% | 4,410,616,942 |
| 2012-07-26 | 2012-07-24 | 91.565 | 47,543,064 | +34,954 | 17.70% | 4,353,276,473 |
| 2012-07-25 | 2012-07-23 | 91.320 | 47,508,110 | +45,379 | 17.69% | 4,338,455,052 |
| 2012-07-24 | 2012-07-20 | 91.810 | 47,462,731 | +26,982 | 17.67% | 4,357,530,551 |
| 2012-07-23 | 2012-07-19 | 92.625 | 47,435,749 | -73,526 | 17.66% | 4,393,730,552 |
| 2012-07-20 | 2012-07-18 | 92.625 | 47,509,275 | -32,501 | 17.69% | 4,400,540,889 |
| 2012-07-19 | 2012-07-17 | 91.973 | 47,541,776 | +13,825 | 17.70% | 4,372,540,366 |
| 2012-07-18 | 2012-07-16 | 92.217 | 47,527,951 | -4,129 | 17.70% | 4,382,894,559 |
| 2012-07-17 | 2012-07-13 | 92.136 | 47,532,080 | +28,822 | 17.70% | 4,379,399,749 |
| 2012-07-16 | 2012-07-12 | 90.913 | 47,503,258 | -54,881 | 17.69% | 4,318,645,841 |
| 2012-07-13 | 2012-07-11 | 91.239 | 47,558,139 | +12,207 | 17.71% | 4,339,146,015 |
| 2012-07-12 | 2012-07-10 | 92.136 | 47,545,932 | -4,732 | 17.70% | 4,380,676,012 |
| 2012-07-11 | 2012-07-09 | 95.479 | 47,550,664 | +27,595 | 17.70% | 4,540,072,699 |
| 2012-07-10 | 2012-07-06 | 94.256 | 47,523,069 | -58,870 | 17.69% | 4,479,315,362 |
| 2012-07-09 | 2012-07-05 | 90.750 | 47,581,939 | -8,585 | 17.72% | 4,318,039,656 |
| 2012-07-06 | 2012-07-04 | 88.059 | 47,590,524 | +48,445 | 17.72% | 4,190,767,512 |
| 2012-07-05 | 2012-07-03 | 88.874 | 47,542,079 | +126,729 | 17.70% | 4,225,265,403 |
| 2012-07-04 | 2012-06-29 | 87.651 | 47,415,350 | +17,784 | 17.65% | 4,156,011,601 |
| 2012-07-03 | 2012-06-28 | 86.265 | 47,397,566 | +13,491 | 17.65% | 4,088,754,489 |
| 2012-06-29 | 2012-06-27 | 85.531 | 47,384,075 | +38,020 | 17.64% | 4,052,819,122 |
| 2012-06-28 | 2012-06-26 | 84.471 | 47,346,055 | +10,424 | 17.63% | 3,999,381,929 |
| 2012-06-27 | 2012-06-25 | 85.694 | 47,335,631 | +27,899 | 17.62% | 4,056,394,761 |
| 2012-06-26 | 2012-06-22 | 84.797 | 47,307,732 | -48,503 | 17.61% | 4,011,573,867 |
| 2012-06-25 | 2012-06-21 | 84.145 | 47,356,235 | -1,226 | 17.63% | 3,984,796,898 |
| 2012-06-22 | 2012-06-20 | 83.901 | 47,357,461 | +7,665 | 17.63% | 3,973,316,048 |
| 2012-06-21 | 2012-06-19 | 82.677 | 47,349,796 | +50,346 | 17.63% | 3,914,762,266 |
| 2012-06-20 | 2012-06-18 | 83.574 | 47,299,450 | +1,226 | 17.61% | 3,953,022,465 |
| 2012-06-19 | 2012-06-15 | 82.107 | 47,298,224 | +3,843 | 17.61% | 3,883,502,871 |
| 2012-06-18 | 2012-06-14 | 80.721 | 47,294,381 | -14,268 | 17.61% | 3,817,632,037 |
| 2012-06-15 | 2012-06-13 | 81.536 | 47,308,649 | -36,180 | 17.61% | 3,857,357,332 |
| 2012-06-14 | 2012-06-12 | 83.819 | 47,344,829 | -33,727 | 17.63% | 3,968,395,909 |
| 2012-06-13 | 2012-06-11 | 84.227 | 47,378,556 | +50,897 | 17.64% | 3,990,538,159 |
| 2012-06-12 | 2012-06-08 | 83.493 | 47,327,659 | +1,840 | 17.62% | 3,951,521,108 |
| 2012-06-11 | 2012-06-07 | 83.656 | 47,325,819 | -47,832 | 17.62% | 3,959,084,995 |
| 2012-06-08 | 2012-06-06 | 82.351 | 47,373,651 | -38,572 | 17.64% | 3,901,283,908 |
| 2012-06-07 | 2012-06-05 | 81.210 | 47,412,223 | +8,586 | 17.65% | 3,850,339,131 |
| 2012-06-06 | 2012-06-04 | 80.231 | 47,403,637 | -4,906 | 17.65% | 3,803,260,636 |
| 2012-06-05 | 2012-06-01 | 82.188 | 47,408,543 | -12,751 | 17.65% | 3,896,426,307 |
| 2012-06-04 | 2012-05-31 | 83.085 | 47,421,294 | +10,732 | 17.66% | 3,940,006,251 |
| 2012-06-01 | 2012-05-30 | 82.351 | 47,410,562 | -38,021 | 17.65% | 3,904,323,579 |
| 2012-05-31 | 2012-05-29 | 81.210 | 47,448,583 | -32,807 | 17.67% | 3,853,291,921 |
| 2012-05-30 | 2012-05-28 | 82.514 | 47,481,390 | -63,776 | 17.68% | 3,917,899,243 |
| 2012-05-29 | 2012-05-25 | 83.982 | 47,545,166 | +3,680 | 17.70% | 3,992,941,239 |
| 2012-05-28 | 2012-05-24 | 83.901 | 47,541,486 | -110,136 | 17.70% | 3,988,755,843 |
| 2012-05-25 | 2012-05-23 | 83.982 | 47,651,622 | +137,363 | 17.74% | 4,001,881,633 |
| 2012-05-24 | 2012-05-22 | 85.613 | 47,514,259 | +129,575 | 17.69% | 4,067,828,044 |
| 2012-05-23 | 2012-05-21 | 84.634 | 47,384,684 | +67,419 | 17.64% | 4,010,372,084 |
| 2012-05-22 | 2012-05-18 | 86.020 | 47,317,265 | -34,770 | 17.62% | 4,070,253,138 |
| 2012-05-21 | 2012-05-17 | 91.823 | 47,352,035 | +66,080 | 17.63% | 4,347,989,739 |
| 2012-05-18 | 2012-05-16 | 87.611 | 47,285,955 | +1,568,258 | 17.61% | 4,142,751,359 |
| 2012-05-17 | 2012-05-15 | 92.497 | 45,717,697 | -16,410 | 17.59% | 4,228,730,904 |
| 2012-05-16 | 2012-05-14 | 92.665 | 45,734,107 | +27,480 | 17.59% | 4,237,954,145 |
| 2012-05-15 | 2012-05-11 | 92.244 | 45,706,627 | -69,127 | 17.58% | 4,216,155,855 |
| 2012-05-14 | 2012-05-10 | 92.244 | 45,775,754 | -29,677 | 17.61% | 4,222,532,397 |
| 2012-05-11 | 2012-05-09 | 92.497 | 45,805,431 | +17,278 | 17.62% | 4,236,846,000 |
| 2012-05-10 | 2012-05-08 | 94.181 | 45,788,153 | -90,811 | 17.61% | 4,312,392,613 |
| 2012-05-09 | 2012-05-07 | 94.266 | 45,878,964 | -48,551 | 17.65% | 4,324,810,209 |
| 2012-05-08 | 2012-05-04 | 94.434 | 45,927,515 | +34,900 | 17.67% | 4,337,124,858 |
| 2012-05-07 | 2012-05-03 | 93.592 | 45,892,615 | -23,623 | 17.65% | 4,295,168,722 |
| 2012-05-04 | 2012-05-02 | 95.529 | 45,916,238 | -109,695 | 17.66% | 4,386,344,294 |
| 2012-05-03 | 2012-04-30 | 96.035 | 46,025,933 | +2,374 | 17.70% | 4,420,086,992 |
| 2012-05-02 | 2012-04-27 | 92.581 | 46,023,559 | +4,243 | 17.70% | 4,260,899,165 |
| 2012-04-30 | 2012-04-26 | 94.266 | 46,019,316 | -10,684 | 17.70% | 4,338,040,582 |
| 2012-04-27 | 2012-04-25 | 91.233 | 46,030,000 | -21,961 | 17.71% | 4,199,453,687 |
| 2012-04-26 | 2012-04-24 | 91.907 | 46,051,961 | -72,470 | 17.71% | 4,232,492,950 |
| 2012-04-25 | 2012-04-23 | 90.391 | 46,124,431 | +38,788 | 17.74% | 4,169,213,239 |
| 2012-04-24 | 2012-04-20 | 90.138 | 46,085,643 | -22,651 | 17.73% | 4,154,060,272 |
| 2012-04-23 | 2012-04-19 | 87.189 | 46,108,294 | +2,967 | 17.74% | 4,020,154,723 |
| 2012-04-20 | 2012-04-18 | 88.790 | 46,105,327 | +25,683 | 17.73% | 4,093,691,225 |
| 2012-04-19 | 2012-04-17 | 90.643 | 46,079,644 | -130,103 | 17.73% | 4,176,810,299 |
| 2012-04-18 | 2012-04-16 | 88.622 | 46,209,747 | +13,888 | 17.78% | 4,095,177,167 |
| 2012-04-17 | 2012-04-13 | 87.611 | 46,195,859 | +39,292 | 17.77% | 4,047,247,384 |
| 2012-04-16 | 2012-04-12 | 86.431 | 46,156,567 | +11,277 | 17.75% | 3,989,369,151 |
| 2012-04-13 | 2012-04-11 | 85.926 | 46,145,290 | -13,057 | 17.75% | 3,965,070,522 |
| 2012-04-12 | 2012-04-10 | 86.010 | 46,158,347 | -10,090 | 17.76% | 3,970,080,879 |
| 2012-04-11 | 2012-04-05 | 87.779 | 46,168,437 | +40,954 | 17.76% | 4,052,623,474 |
| 2012-04-10 | 2012-04-03 | 88.285 | 46,127,483 | +13,592 | 17.74% | 4,072,343,512 |
| 2012-04-05 | 2012-04-02 | 87.189 | 46,113,891 | +38,757 | 17.74% | 4,020,642,723 |
| 2012-04-03 | 2012-03-30 | 88.200 | 46,075,134 | +59,532 | 17.72% | 4,063,840,491 |
| 2012-04-02 | 2012-03-29 | 86.010 | 46,015,602 | -25,047 | 17.70% | 3,957,803,377 |
| 2012-03-30 | 2012-03-28 | 85.842 | 46,040,649 | -110,919 | 17.71% | 3,952,200,652 |
| 2012-03-29 | 2012-03-27 | 83.399 | 46,151,568 | +36,276 | 17.75% | 3,848,974,377 |
| 2012-03-28 | 2012-03-26 | 81.545 | 46,115,292 | +56,308 | 17.74% | 3,760,483,477 |
| 2012-03-27 | 2012-03-23 | 81.293 | 46,058,984 | +22,021 | 17.72% | 3,744,251,666 |
| 2012-03-26 | 2012-03-22 | 81.293 | 46,036,963 | +27,095 | 17.71% | 3,742,461,523 |
| 2012-03-23 | 2012-03-21 | 80.450 | 46,009,868 | +10,683 | 17.70% | 3,701,499,742 |
| 2012-03-22 | 2012-03-20 | 78.765 | 45,999,185 | -19,587 | 17.69% | 3,623,139,973 |
| 2012-03-21 | 2012-03-19 | 82.135 | 46,018,772 | -5,341 | 17.70% | 3,779,749,391 |
| 2012-03-20 | 2012-03-16 | 82.135 | 46,024,113 | -23,532 | 17.70% | 3,780,188,074 |
| 2012-03-19 | 2012-03-15 | 83.230 | 46,047,645 | -29,181 | 17.71% | 3,832,549,152 |
| 2012-03-16 | 2012-03-14 | 83.820 | 46,076,826 | -4,749 | 17.72% | 3,862,148,785 |
| 2012-03-15 | 2012-03-13 | 82.977 | 46,081,575 | -17,272 | 17.73% | 3,823,727,278 |
| 2012-03-14 | 2012-03-12 | 83.651 | 46,098,847 | -9,953 | 17.73% | 3,856,227,756 |
| 2012-03-13 | 2012-03-09 | 82.809 | 46,108,800 | +11,278 | 17.74% | 3,818,217,837 |
| 2012-03-12 | 2012-03-08 | 83.399 | 46,097,522 | -47,483 | 17.73% | 3,844,467,018 |
| 2012-03-09 | 2012-03-07 | 83.399 | 46,145,005 | -12,619 | 17.75% | 3,848,427,032 |
| 2012-03-08 | 2012-03-06 | 83.567 | 46,157,624 | +534 | 17.76% | 3,857,256,165 |
| 2012-03-07 | 2012-03-05 | 84.241 | 46,157,090 | -55,756 | 17.75% | 3,888,318,085 |
| 2012-03-06 | 2012-03-02 | 83.820 | 46,212,846 | -8,488 | 17.78% | 3,873,549,949 |
| 2012-03-05 | 2012-03-01 | 85.420 | 46,221,334 | +115,903 | 17.78% | 3,948,242,282 |
| 2012-03-02 | 2012-02-29 | 83.314 | 46,105,431 | -59,591 | 17.74% | 3,841,242,651 |
| 2012-03-01 | 2012-02-28 | 79.776 | 46,165,022 | -16,322 | 17.76% | 3,682,870,011 |
| 2012-02-29 | 2012-02-27 | 80.703 | 46,181,344 | +24,335 | 17.76% | 3,726,966,092 |
| 2012-02-28 | 2012-02-24 | 79.271 | 46,157,009 | +23,148 | 17.75% | 3,658,900,897 |
| 2012-02-27 | 2012-02-23 | 79.860 | 46,133,861 | -26,412 | 17.75% | 3,684,270,466 |
| 2012-02-24 | 2012-02-22 | 80.197 | 46,160,273 | +18,637 | 17.76% | 3,701,934,085 |
| 2012-02-23 | 2012-02-21 | 78.513 | 46,141,636 | -146,425 | 17.75% | 3,622,699,121 |
| 2012-02-22 | 2012-02-20 | 78.344 | 46,288,061 | -86,597 | 17.81% | 3,626,396,624 |
| 2012-02-21 | 2012-02-17 | 78.260 | 46,374,658 | -4,036 | 17.84% | 3,629,274,342 |
| 2012-02-20 | 2012-02-16 | 76.659 | 46,378,694 | -14,483 | 17.84% | 3,555,357,461 |
| 2012-02-17 | 2012-02-15 | 77.839 | 46,393,177 | +71,581 | 17.85% | 3,611,182,605 |
| 2012-02-16 | 2012-02-14 | 74.974 | 46,321,596 | -30,567 | 17.82% | 3,472,936,845 |
| 2012-02-15 | 2012-02-13 | 76.912 | 46,352,163 | +68,291 | 17.83% | 3,565,037,867 |
| 2012-02-14 | 2012-02-10 | 76.828 | 46,283,872 | -141,380 | 17.80% | 3,555,886,471 |
| 2012-02-13 | 2012-02-09 | 78.765 | 46,425,252 | +128,344 | 17.86% | 3,656,699,272 |
| 2012-02-10 | 2012-02-08 | 78.850 | 46,296,908 | +5,976 | 17.81% | 3,650,490,313 |
| 2012-02-09 | 2012-02-07 | 76.238 | 46,290,932 | -3,561 | 17.81% | 3,529,131,724 |
| 2012-02-08 | 2012-02-06 | 75.311 | 46,294,493 | -7,538 | 17.81% | 3,486,504,384 |
| 2012-02-07 | 2012-02-03 | 76.659 | 46,302,031 | -2,968 | 17.81% | 3,549,480,530 |
| 2012-02-06 | 2012-02-02 | 77.080 | 46,304,999 | -2,967 | 17.81% | 3,569,211,945 |
| 2012-02-03 | 2012-02-01 | 76.659 | 46,307,966 | -2,968 | 17.81% | 3,549,935,503 |
| 2012-02-02 | 2012-01-31 | 76.070 | 46,310,934 | +7,538 | 17.81% | 3,522,854,082 |
| 2012-02-01 | 2012-01-30 | 74.638 | 46,303,396 | -59,354 | 17.81% | 3,455,969,737 |
| 2012-01-31 | 2012-01-27 | 74.638 | 46,362,750 | -38,936 | 17.83% | 3,460,399,771 |
| 2012-01-30 | 2012-01-26 | 72.700 | 46,401,686 | +5,110 | 17.85% | 3,373,400,626 |
| 2012-01-27 | 2012-01-20 | 73.964 | 46,396,576 | -238 | 17.85% | 3,431,656,518 |
| 2012-01-26 | 2012-01-19 | 74.048 | 46,396,814 | +25,881 | 17.85% | 3,435,582,634 |
| 2012-01-20 | 2012-01-18 | 74.048 | 46,370,933 | +1,187 | 17.84% | 3,433,666,203 |
| 2012-01-19 | 2012-01-17 | 75.817 | 46,369,746 | -1,781 | 17.84% | 3,515,609,189 |
| 2012-01-18 | 2012-01-16 | 74.974 | 46,371,527 | +6,232 | 17.84% | 3,476,680,395 |
| 2012-01-17 | 2012-01-13 | 75.985 | 46,365,295 | +11,277 | 17.83% | 3,523,083,443 |
| 2012-01-16 | 2012-01-12 | 76.659 | 46,354,018 | +30,271 | 17.83% | 3,553,465,816 |
| 2012-01-13 | 2012-01-11 | 76.659 | 46,323,747 | +6,529 | 17.82% | 3,551,145,263 |
| 2012-01-12 | 2012-01-10 | 76.322 | 46,317,218 | -23,337 | 17.82% | 3,535,037,525 |
| 2012-01-11 | 2012-01-09 | 75.985 | 46,340,555 | +4,689 | 17.83% | 3,521,203,566 |
| 2012-01-10 | 2012-01-06 | 77.333 | 46,335,866 | -859,518 | 17.82% | 3,583,301,324 |
| 2012-01-09 | 2012-01-05 | 78.850 | 47,195,384 | -42,734 | 18.15% | 3,721,334,741 |
| 2012-01-06 | 2012-01-04 | 79.860 | 47,238,118 | -100,604 | 18.17% | 3,772,456,917 |
| 2012-01-05 | 2012-01-03 | 78.681 | 47,338,722 | +5,341 | 18.21% | 3,724,661,158 |
| 2012-01-04 | 2011-12-30 | 79.355 | 47,333,381 | -34,869 | 18.21% | 3,756,140,202 |
| 2012-01-03 | 2011-12-29 | 79.439 | 47,368,250 | +24,928 | 18.22% | 3,762,897,579 |
| 2011-12-30 | 2011-12-28 | 78.765 | 47,343,322 | -16,619 | 18.21% | 3,729,011,338 |
| 2011-12-29 | 2011-12-23 | 78.428 | 47,359,941 | -76,814 | 18.22% | 3,714,361,749 |
| 2011-12-28 | 2011-12-22 | 76.154 | 47,436,755 | -70,657 | 18.25% | 3,612,490,949 |
| 2011-12-23 | 2011-12-21 | 75.396 | 47,507,412 | +10,349 | 18.27% | 3,581,853,117 |
| 2011-12-22 | 2011-12-20 | 75.143 | 47,497,063 | -6,192 | 18.27% | 3,569,069,251 |
| 2011-12-21 | 2011-12-19 | 74.806 | 47,503,255 | +296,394 | 18.27% | 3,553,527,654 |
| 2011-12-20 | 2011-12-16 | 76.744 | 47,206,861 | -40,325 | 18.16% | 3,622,820,902 |
| 2011-12-19 | 2011-12-15 | 74.216 | 47,247,186 | +102,682 | 18.17% | 3,506,511,119 |
| 2011-12-16 | 2011-12-14 | 73.290 | 47,144,504 | -21,367 | 18.13% | 3,455,203,955 |
| 2011-12-15 | 2011-12-13 | 75.059 | 47,165,871 | -1,187 | 18.14% | 3,540,209,209 |
| 2011-12-14 | 2011-12-12 | 77.165 | 47,167,058 | +218,421 | 18.14% | 3,639,633,273 |
| 2011-12-13 | 2011-12-09 | 75.396 | 46,948,637 | +17,806 | 18.06% | 3,539,723,901 |
| 2011-12-12 | 2011-12-08 | 77.839 | 46,930,831 | -24,172 | 18.05% | 3,653,032,871 |
| 2011-12-09 | 2011-12-07 | 77.417 | 46,955,003 | -9,200 | 18.06% | 3,635,136,712 |
| 2011-12-08 | 2011-12-06 | 78.428 | 46,964,203 | +1,781 | 18.07% | 3,683,324,673 |
| 2011-12-07 | 2011-12-05 | 79.102 | 46,962,422 | -13,145 | 18.06% | 3,714,834,272 |
| 2011-12-06 | 2011-12-02 | 78.344 | 46,975,567 | -10,090 | 18.07% | 3,680,258,665 |
| 2011-12-05 | 2011-12-01 | 79.271 | 46,985,657 | -142,207 | 18.07% | 3,724,588,448 |
| 2011-12-02 | 2011-11-30 | 79.271 | 47,127,864 | +1,689 | 18.13% | 3,735,861,304 |
| 2011-12-01 | 2011-11-29 | 78.934 | 47,126,175 | -33,434 | 18.13% | 3,719,847,597 |
| 2011-11-30 | 2011-11-28 | 78.597 | 47,159,609 | +73,598 | 18.14% | 3,706,595,584 |
| 2011-11-29 | 2011-11-25 | 77.670 | 47,086,011 | +17,807 | 18.11% | 3,657,178,731 |
| 2011-11-28 | 2011-11-24 | 77.502 | 47,068,204 | +77,159 | 18.11% | 3,647,865,516 |
| 2011-11-25 | 2011-11-23 | 77.923 | 46,991,045 | +12,464 | 18.08% | 3,661,678,419 |
| 2011-11-24 | 2011-11-22 | 76.996 | 46,978,581 | +5,595 | 18.07% | 3,617,174,454 |
| 2011-11-23 | 2011-11-21 | 77.080 | 46,972,986 | +1,781 | 18.07% | 3,620,700,710 |
| 2011-11-22 | 2011-11-18 | 76.491 | 46,971,205 | +4,458 | 18.07% | 3,592,865,130 |
| 2011-11-21 | 2011-11-17 | 76.828 | 46,966,747 | +18,993 | 18.07% | 3,608,350,231 |
| 2011-11-18 | 2011-11-16 | 79.018 | 46,947,754 | +158,057 | 18.06% | 3,709,719,076 |
| 2011-11-17 | 2011-11-15 | 79.187 | 46,789,697 | +178,654 | 18.00% | 3,705,112,942 |
| 2011-11-16 | 2011-11-14 | 77.754 | 46,611,043 | +30,271 | 17.93% | 3,624,214,443 |
| 2011-11-15 | 2011-11-11 | 76.996 | 46,580,772 | +18,603 | 17.92% | 3,586,544,654 |
| 2011-11-14 | 2011-11-10 | 75.480 | 46,562,169 | -14,838 | 17.91% | 3,514,508,330 |
| 2011-11-11 | 2011-11-09 | 75.733 | 46,577,007 | +76,566 | 17.92% | 3,527,399,378 |
| 2011-11-10 | 2011-11-08 | 76.491 | 46,500,441 | +188,744 | 17.89% | 3,556,856,014 |
| 2011-11-09 | 2011-11-07 | 77.417 | 46,311,697 | +40,954 | 17.81% | 3,585,333,600 |
| 2011-11-08 | 2011-11-04 | 77.333 | 46,270,743 | +7,123 | 17.80% | 3,578,265,153 |
| 2011-11-07 | 2011-11-03 | 75.985 | 46,263,620 | +9,496 | 17.80% | 3,515,357,632 |
| 2011-11-04 | 2011-11-02 | 75.817 | 46,254,124 | +1,187 | 17.79% | 3,506,843,091 |
| 2011-11-03 | 2011-11-01 | 75.817 | 46,252,937 | +3,146 | 17.79% | 3,506,753,096 |
| 2011-11-02 | 2011-10-31 | 76.154 | 46,249,791 | -37,333 | 17.79% | 3,522,099,085 |
| 2011-11-01 | 2011-10-28 | 76.407 | 46,287,124 | +1,338 | 17.80% | 3,536,639,954 |
| 2011-10-31 | 2011-10-27 | 75.480 | 46,285,786 | -16,619 | 17.80% | 3,493,646,966 |
| 2011-10-28 | 2011-10-26 | 75.733 | 46,302,405 | +18,399 | 17.81% | 3,506,603,046 |
| 2011-10-27 | 2011-10-25 | 75.311 | 46,284,006 | +42,319 | 17.80% | 3,485,714,593 |
| 2011-10-26 | 2011-10-24 | 76.154 | 46,241,687 | +28,490 | 17.79% | 3,521,481,935 |
| 2011-10-25 | 2011-10-21 | 75.227 | 46,213,197 | +65,289 | 17.78% | 3,476,488,821 |
| 2011-10-24 | 2011-10-20 | 73.964 | 46,147,908 | -9,497 | 17.75% | 3,413,264,145 |
| 2011-10-21 | 2011-10-19 | 74.890 | 46,157,405 | +69,363 | 17.75% | 3,456,738,368 |
| 2011-10-20 | 2011-10-18 | 71.268 | 46,088,042 | -53,418 | 17.73% | 3,284,596,196 |
| 2011-10-19 | 2011-10-17 | 75.227 | 46,141,460 | -16,619 | 17.75% | 3,471,092,249 |
| 2011-10-18 | 2011-10-14 | 74.216 | 46,158,079 | -75,201 | 17.76% | 3,425,681,633 |
| 2011-10-17 | 2011-10-13 | 76.491 | 46,233,280 | +105,115 | 17.78% | 3,536,420,655 |
| 2011-10-14 | 2011-10-12 | 74.553 | 46,128,165 | +16,026 | 17.74% | 3,439,005,052 |
| 2011-10-13 | 2011-10-11 | 72.784 | 46,112,139 | -15,492 | 17.74% | 3,356,235,103 |
| 2011-10-12 | 2011-10-10 | 70.762 | 46,127,631 | -40,360 | 17.74% | 3,264,102,601 |
| 2011-10-11 | 2011-10-07 | 70.762 | 46,167,991 | -66,357 | 17.76% | 3,266,958,572 |
| 2011-10-10 | 2011-10-06 | 68.993 | 46,234,348 | -28,015 | 17.78% | 3,189,862,800 |
| 2011-10-07 | 2011-10-04 | 66.045 | 46,262,363 | -15,432 | 17.80% | 3,055,394,125 |
| 2011-10-06 | 2011-10-03 | 69.162 | 46,277,795 | -28,490 | 17.80% | 3,200,657,327 |
| 2011-10-04 | 2011-09-30 | 72.110 | 46,306,285 | +571 | 17.81% | 3,339,158,772 |
| 2011-10-03 | 2011-09-28 | 75.059 | 46,305,714 | +62,914 | 17.81% | 3,475,646,938 |
| 2011-09-30 | 2011-09-27 | 70.847 | 46,242,800 | -326,191 | 17.79% | 3,276,147,776 |
| 2011-09-28 | 2011-09-26 | 68.656 | 46,568,991 | +198,431 | 17.91% | 3,197,258,875 |
| 2011-09-27 | 2011-09-23 | 73.542 | 46,370,560 | -48,967 | 17.84% | 3,410,200,777 |
| 2011-09-26 | 2011-09-22 | 79.102 | 46,419,527 | -361,421 | 17.86% | 3,671,890,044 |
| 2011-09-23 | 2011-09-21 | 84.585 | 46,780,948 | -7,657 | 17.99% | 3,956,959,721 |
| 2011-09-22 | 2011-09-20 | 80.759 | 46,788,605 | +475,561 | 18.00% | 3,778,620,119 |
| 2011-09-21 | 2011-09-19 | 81.865 | 46,313,044 | +365,439 | 17.98% | 3,791,395,970 |
| 2011-09-20 | 2011-09-16 | 82.970 | 45,947,605 | -31,812 | 17.84% | 3,812,257,495 |
| 2011-09-19 | 2011-09-15 | 83.055 | 45,979,417 | -139,678 | 17.85% | 3,818,805,632 |
| 2011-09-16 | 2011-09-14 | 83.735 | 46,119,095 | -5,293 | 17.90% | 3,861,771,182 |
| 2011-09-15 | 2011-09-12 | 85.010 | 46,124,388 | -24,703 | 17.90% | 3,921,029,838 |
| 2011-09-14 | 2011-09-09 | 85.010 | 46,149,091 | -37,643 | 17.91% | 3,923,129,838 |
| 2011-09-12 | 2011-09-08 | 85.010 | 46,186,734 | +158,041 | 17.93% | 3,926,329,866 |
| 2011-09-09 | 2011-09-07 | 84.925 | 46,028,693 | +47,641 | 17.87% | 3,908,981,920 |
| 2011-09-08 | 2011-09-06 | 83.480 | 45,981,052 | -437,596 | 17.85% | 3,838,485,651 |
| 2011-09-07 | 2011-09-05 | 83.990 | 46,418,648 | +33,925 | 18.02% | 3,898,692,314 |
| 2011-09-06 | 2011-09-02 | 85.010 | 46,384,723 | -153,276 | 18.01% | 3,943,160,892 |
| 2011-09-05 | 2011-09-01 | 85.010 | 46,537,999 | -89,401 | 18.06% | 3,956,190,870 |
| 2011-09-02 | 2011-08-31 | 84.585 | 46,627,400 | -137,972 | 18.10% | 3,943,971,886 |
| 2011-09-01 | 2011-08-30 | 84.330 | 46,765,372 | +12,939 | 18.15% | 3,943,715,668 |
| 2011-08-31 | 2011-08-29 | 81.865 | 46,752,433 | -25,879 | 18.15% | 3,827,366,348 |
| 2011-08-30 | 2011-08-26 | 84.160 | 46,778,312 | -20,586 | 18.16% | 3,936,853,656 |
| 2011-08-29 | 2011-08-25 | 84.160 | 46,798,898 | -15,490 | 18.17% | 3,938,586,170 |
| 2011-08-26 | 2011-08-24 | 81.099 | 46,814,388 | -36,466 | 18.17% | 3,796,621,085 |
| 2011-08-25 | 2011-08-23 | 81.610 | 46,850,854 | -34,114 | 18.19% | 3,823,475,178 |
| 2011-08-24 | 2011-08-22 | 77.869 | 46,884,968 | +3,529 | 18.20% | 3,650,888,991 |
| 2011-08-23 | 2011-08-19 | 81.865 | 46,881,439 | -48,229 | 18.20% | 3,837,927,365 |
| 2011-08-22 | 2011-08-18 | 85.010 | 46,929,668 | -18,144 | 18.22% | 3,989,486,614 |
| 2011-08-19 | 2011-08-17 | 85.690 | 46,947,812 | -26,656 | 18.22% | 4,022,957,266 |
| 2011-08-18 | 2011-08-16 | 83.820 | 46,974,468 | -38,231 | 18.23% | 3,937,388,927 |
| 2011-08-17 | 2011-08-15 | 83.905 | 47,012,699 | -41,642 | 18.25% | 3,944,589,986 |
| 2011-08-16 | 2011-08-12 | 84.755 | 47,054,341 | -415,530 | 18.27% | 3,988,084,799 |
| 2011-08-15 | 2011-08-11 | 82.035 | 47,469,871 | -22,351 | 18.43% | 3,894,169,897 |
| 2011-08-12 | 2011-08-10 | 81.610 | 47,492,222 | -7,646 | 18.44% | 3,875,816,905 |
| 2011-08-11 | 2011-08-09 | 82.205 | 47,499,868 | -31,761 | 18.44% | 3,904,706,606 |
| 2011-08-10 | 2011-08-08 | 81.610 | 47,531,629 | -13,665 | 18.45% | 3,879,032,891 |
| 2011-08-09 | 2011-08-05 | 84.585 | 47,545,294 | -26,938 | 18.46% | 4,021,611,817 |
| 2011-08-08 | 2011-08-04 | 85.265 | 47,572,232 | -24,115 | 18.47% | 4,056,243,251 |
| 2011-08-05 | 2011-08-03 | 88.750 | 47,596,347 | -54,699 | 18.48% | 4,224,192,014 |
| 2011-08-04 | 2011-08-02 | 89.770 | 47,651,046 | -13,228 | 18.50% | 4,277,656,299 |
| 2011-08-03 | 2011-08-01 | 89.005 | 47,664,274 | -114,281 | 18.50% | 4,242,376,364 |
| 2011-08-02 | 2011-07-29 | 90.706 | 47,778,555 | -2,352 | 18.55% | 4,333,780,995 |
| 2011-08-01 | 2011-07-28 | 88.665 | 47,780,907 | +5,293 | 18.55% | 4,236,509,926 |
| 2011-07-29 | 2011-07-27 | 87.390 | 47,775,614 | -24,115 | 18.55% | 4,175,119,615 |
| 2011-07-28 | 2011-07-26 | 87.560 | 47,799,729 | +2,941 | 18.55% | 4,185,353,930 |
| 2011-07-27 | 2011-07-25 | 87.560 | 47,796,788 | -42,936 | 18.55% | 4,185,096,415 |
| 2011-07-26 | 2011-07-22 | 88.155 | 47,839,724 | -44,113 | 18.57% | 4,217,323,853 |
| 2011-07-25 | 2011-07-21 | 86.710 | 47,883,837 | -31,172 | 18.59% | 4,152,012,439 |
| 2011-07-22 | 2011-07-20 | 87.645 | 47,915,009 | -124,455 | 18.60% | 4,199,521,120 |
| 2011-07-21 | 2011-07-19 | 87.560 | 48,039,464 | -89,121 | 18.65% | 4,206,345,175 |
| 2011-07-20 | 2011-07-18 | 89.175 | 48,128,585 | +130,573 | 18.68% | 4,291,885,350 |
| 2011-07-19 | 2011-07-15 | 88.325 | 47,998,012 | -6,758 | 18.63% | 4,239,438,387 |
| 2011-07-18 | 2011-07-14 | 88.580 | 48,004,770 | -17,645 | 18.63% | 4,252,277,932 |
| 2011-07-15 | 2011-07-13 | 87.815 | 48,022,415 | -55,111 | 18.64% | 4,217,099,504 |
| 2011-07-14 | 2011-07-12 | 88.070 | 48,077,526 | -44,113 | 18.66% | 4,234,200,287 |
| 2011-07-13 | 2011-07-11 | 87.390 | 48,121,639 | +1,765 | 18.68% | 4,205,358,802 |
| 2011-07-12 | 2011-07-08 | 90.621 | 48,119,874 | -92,343 | 18.68% | 4,360,649,863 |
| 2011-07-11 | 2011-07-07 | 89.600 | 48,212,217 | -53,876 | 18.71% | 4,319,835,846 |
| 2011-07-08 | 2011-07-06 | 89.090 | 48,266,093 | +16,469 | 18.74% | 4,300,044,583 |
| 2011-07-07 | 2011-07-05 | 90.791 | 48,249,624 | +18,527 | 18.73% | 4,380,611,273 |
| 2011-07-06 | 2011-07-04 | 88.750 | 48,231,097 | +622,292 | 18.72% | 4,280,526,292 |
| 2011-07-05 | 2011-06-30 | 87.390 | 47,608,805 | -6,528 | 18.48% | 4,160,542,146 |
| 2011-07-04 | 2011-06-29 | 88.325 | 47,615,333 | -4,000 | 18.48% | 4,205,638,153 |
| 2011-06-30 | 2011-06-28 | 88.920 | 47,619,333 | +43,395 | 18.48% | 4,234,328,259 |
| 2011-06-29 | 2011-06-27 | 86.540 | 47,575,938 | -542,878 | 18.47% | 4,117,225,633 |
| 2011-06-28 | 2011-06-24 | 85.945 | 48,118,816 | +6,235 | 18.68% | 4,135,572,308 |
| 2011-06-27 | 2011-06-23 | 86.540 | 48,112,581 | -38,404 | 18.68% | 4,163,666,763 |
| 2011-06-24 | 2011-06-22 | 86.540 | 48,150,985 | -61,029 | 18.69% | 4,166,990,248 |
| 2011-06-23 | 2011-06-21 | 85.095 | 48,212,014 | -67,095 | 18.71% | 4,102,597,224 |
| 2011-06-22 | 2011-06-20 | 85.605 | 48,279,109 | +24,930 | 18.74% | 4,132,931,883 |
| 2011-06-21 | 2011-06-17 | 86.455 | 48,254,179 | +109,252 | 18.73% | 4,171,818,582 |
| 2011-06-20 | 2011-06-16 | 87.135 | 48,144,927 | +42,055 | 18.69% | 4,195,115,558 |
| 2011-06-17 | 2011-06-15 | 88.155 | 48,102,872 | +130,865 | 18.67% | 4,240,521,736 |
| 2011-06-16 | 2011-06-14 | 87.305 | 47,972,007 | +1,870 | 18.62% | 4,188,204,339 |
| 2011-06-15 | 2011-06-13 | 87.220 | 47,970,137 | -237,016 | 18.62% | 4,183,963,141 |
| 2011-06-14 | 2011-06-10 | 87.560 | 48,207,153 | +28,064 | 18.71% | 4,221,028,057 |
| 2011-06-13 | 2011-06-09 | 87.050 | 48,179,089 | +3,873 | 18.70% | 4,193,996,569 |
| 2011-06-10 | 2011-06-08 | 88.410 | 48,175,216 | +24,115 | 18.70% | 4,259,185,352 |
| 2011-06-09 | 2011-06-07 | 87.305 | 48,151,101 | +33,422 | 18.69% | 4,203,840,171 |
| 2011-06-08 | 2011-06-03 | 87.985 | 48,117,679 | -8,234 | 18.68% | 4,233,646,092 |
| 2011-06-07 | 2011-06-02 | 88.410 | 48,125,913 | -102,406 | 18.68% | 4,254,826,459 |
| 2011-06-03 | 2011-06-01 | 85.690 | 48,228,319 | +2,941 | 18.72% | 4,132,683,891 |
| 2011-06-02 | 2011-05-31 | 83.820 | 48,225,378 | +136,526 | 18.72% | 4,042,239,911 |
| 2011-06-01 | 2011-05-30 | 82.970 | 48,088,852 | +167,296 | 18.67% | 3,989,916,046 |
| 2011-05-31 | 2011-05-27 | 81.354 | 47,921,556 | +56,464 | 18.60% | 3,898,633,221 |
| 2011-05-30 | 2011-05-26 | 80.504 | 47,865,092 | -6,587 | 18.58% | 3,853,349,553 |
| 2011-05-27 | 2011-05-25 | 80.759 | 47,871,679 | +588 | 18.58% | 3,866,088,536 |
| 2011-05-26 | 2011-05-24 | 81.269 | 47,871,091 | -340,490 | 18.58% | 3,890,458,151 |
| 2011-05-25 | 2011-05-23 | 81.269 | 48,211,581 | +145,513 | 18.71% | 3,918,129,592 |
| 2011-05-24 | 2011-05-20 | 81.184 | 48,066,068 | -19,292 | 18.66% | 3,902,217,736 |
| 2011-05-23 | 2011-05-19 | 81.610 | 48,085,360 | -4,117 | 18.67% | 3,924,222,606 |
| 2011-05-20 | 2011-05-18 | 82.120 | 48,089,477 | +62,933 | 18.67% | 3,949,087,084 |
| 2011-05-19 | 2011-05-17 | 81.099 | 48,026,544 | +1,177 | 18.64% | 3,894,926,269 |
| 2011-05-18 | 2011-05-16 | 81.184 | 48,025,367 | +1,493 | 18.64% | 3,898,913,447 |
| 2011-05-17 | 2011-05-13 | 82.035 | 48,023,874 | +97,636 | 18.64% | 3,939,617,289 |
| 2011-05-16 | 2011-05-12 | 79.569 | 47,926,238 | +144,960 | 18.60% | 3,813,455,819 |
| 2011-05-13 | 2011-05-11 | 78.889 | 47,781,278 | +214,591 | 18.55% | 3,769,426,403 |
| 2011-05-12 | 2011-05-09 | 79.569 | 47,566,687 | +20,586 | 18.46% | 3,784,846,608 |
| 2011-05-11 | 2011-05-06 | 80.249 | 47,546,101 | +153,104 | 18.46% | 3,815,543,712 |
| 2011-05-09 | 2011-05-05 | 79.654 | 47,392,997 | +46,583 | 18.40% | 3,775,055,096 |
| 2011-05-06 | 2011-05-04 | 77.954 | 47,346,414 | +39,407 | 18.38% | 3,690,846,277 |
| 2011-05-05 | 2011-05-03 | 78.294 | 47,307,007 | -20,644 | 18.36% | 3,703,860,598 |
| 2011-05-04 | 2011-04-29 | 77.359 | 47,327,651 | -11,117 | 18.37% | 3,661,220,391 |
| 2011-05-03 | 2011-04-28 | 82.732 | 47,338,768 | -58,816 | 18.38% | 3,916,421,882 |
| 2011-04-29 | 2011-04-27 | 82.644 | 47,397,584 | +1,568,687 | 18.40% | 3,917,111,811 |
| 2011-04-28 | 2011-04-26 | 82.644 | 45,828,897 | +19,295 | 18.44% | 3,787,469,709 |
| 2011-04-27 | 2011-04-21 | 83.172 | 45,809,602 | +223,594 | 18.43% | 3,810,091,784 |
| 2011-04-26 | 2011-04-20 | 82.467 | 45,586,008 | +16,646 | 18.34% | 3,759,363,635 |
| 2011-04-21 | 2011-04-19 | 80.089 | 45,569,362 | -9,364 | 18.33% | 3,649,587,298 |
| 2011-04-20 | 2011-04-18 | 80.793 | 45,578,726 | +47,102 | 18.34% | 3,682,463,428 |
| 2011-04-19 | 2011-04-15 | 80.617 | 45,531,624 | -18,841 | 18.32% | 3,670,634,649 |
| 2011-04-18 | 2011-04-14 | 82.291 | 45,550,465 | -75,136 | 18.33% | 3,748,405,928 |
| 2011-04-15 | 2011-04-13 | 82.996 | 45,625,601 | +64,127 | 18.36% | 3,786,748,186 |
| 2011-04-14 | 2011-04-12 | 84.053 | 45,561,474 | -81,045 | 18.33% | 3,829,596,923 |
| 2011-04-13 | 2011-04-11 | 85.287 | 45,642,519 | +230,403 | 18.36% | 3,892,708,535 |
| 2011-04-12 | 2011-04-08 | 84.846 | 45,412,116 | +107,824 | 18.27% | 3,853,052,714 |
| 2011-04-11 | 2011-04-07 | 84.846 | 45,304,292 | +283,805 | 18.23% | 3,843,904,240 |
| 2011-04-08 | 2011-04-06 | 82.996 | 45,020,487 | +130,525 | 18.11% | 3,736,526,067 |
| 2011-04-07 | 2011-04-04 | 81.586 | 44,889,962 | +28,942 | 18.06% | 3,662,411,588 |
| 2011-04-06 | 2011-04-01 | 82.027 | 44,861,020 | -1,852,791 | 18.05% | 3,679,813,004 |
| 2011-04-04 | 2011-03-31 | 80.529 | 46,713,811 | +108,959 | 18.79% | 3,761,823,542 |
| 2011-04-01 | 2011-03-30 | 79.472 | 46,604,852 | +157,197 | 18.75% | 3,703,774,998 |
| 2011-03-31 | 2011-03-29 | 77.005 | 46,447,655 | +33,482 | 18.69% | 3,576,696,999 |
| 2011-03-30 | 2011-03-28 | 76.917 | 46,414,173 | -171,952 | 18.67% | 3,570,029,340 |
| 2011-03-29 | 2011-03-25 | 76.212 | 46,586,125 | +3,973 | 18.74% | 3,550,419,091 |
| 2011-03-28 | 2011-03-24 | 74.978 | 46,582,152 | +24,970 | 18.74% | 3,492,657,771 |
| 2011-03-25 | 2011-03-23 | 74.362 | 46,557,182 | +8,512 | 18.73% | 3,462,071,694 |
| 2011-03-24 | 2011-03-22 | 74.978 | 46,548,670 | +1,522,243 | 18.73% | 3,490,147,342 |
| 2011-03-23 | 2011-03-21 | 74.009 | 45,026,427 | -24,403 | 18.11% | 3,332,373,688 |
| 2011-03-22 | 2011-03-18 | 74.185 | 45,050,830 | +62,425 | 18.12% | 3,342,118,259 |
| 2011-03-21 | 2011-03-17 | 73.216 | 44,988,405 | +87,395 | 18.10% | 3,293,885,853 |
| 2011-03-18 | 2011-03-16 | 74.274 | 44,901,010 | +16,514 | 18.06% | 3,334,959,850 |
| 2011-03-17 | 2011-03-15 | 74.009 | 44,884,496 | +108,959 | 18.06% | 3,321,869,476 |
| 2011-03-16 | 2011-03-14 | 75.595 | 44,775,537 | +45,400 | 18.01% | 3,384,815,616 |
| 2011-03-15 | 2011-03-11 | 75.860 | 44,730,137 | +526,069 | 18.00% | 3,393,206,613 |
| 2011-03-14 | 2011-03-10 | 76.476 | 44,204,068 | +127,403 | 17.78% | 3,380,561,869 |
| 2011-03-11 | 2011-03-09 | 76.652 | 44,076,665 | +12,485 | 17.73% | 3,378,585,426 |
| 2011-03-10 | 2011-03-08 | 75.860 | 44,064,180 | +42,562 | 17.73% | 3,342,687,437 |
| 2011-03-09 | 2011-03-07 | 76.388 | 44,021,618 | +45,967 | 17.71% | 3,362,730,193 |
| 2011-03-08 | 2011-03-04 | 77.093 | 43,975,651 | +80,119 | 17.69% | 3,390,215,111 |
| 2011-03-07 | 2011-03-03 | 75.771 | 43,895,532 | +54,087 | 17.66% | 3,326,026,408 |
| 2011-03-04 | 2011-03-02 | 76.476 | 43,841,445 | -80,301 | 17.64% | 3,352,829,817 |
| 2011-03-03 | 2011-03-01 | 76.476 | 43,921,746 | -17,216 | 17.67% | 3,358,970,937 |
| 2011-03-02 | 2011-02-28 | 76.124 | 43,938,962 | -116,166 | 17.68% | 3,344,802,357 |
| 2011-03-01 | 2011-02-25 | 77.445 | 44,055,128 | -81,152 | 17.72% | 3,411,868,368 |
| 2011-02-28 | 2011-02-24 | 75.419 | 44,136,280 | +62,640 | 17.76% | 3,328,713,488 |
| 2011-02-25 | 2011-02-23 | 75.771 | 44,073,640 | +61,290 | 17.73% | 3,339,521,903 |
| 2011-02-24 | 2011-02-22 | 77.005 | 44,012,350 | +49,149 | 17.71% | 3,389,166,582 |
| 2011-02-23 | 2011-02-21 | 76.476 | 43,963,201 | -73,207 | 17.69% | 3,362,141,261 |
| 2011-02-22 | 2011-02-18 | 75.419 | 44,036,408 | -1,703 | 17.72% | 3,321,181,243 |
| 2011-02-21 | 2011-02-17 | 74.274 | 44,038,111 | +16,798 | 17.72% | 3,270,869,231 |
| 2011-02-18 | 2011-02-16 | 74.362 | 44,021,313 | +45,400 | 17.71% | 3,273,500,137 |
| 2011-02-17 | 2011-02-15 | 73.393 | 43,975,913 | +88,529 | 17.69% | 3,227,504,015 |
| 2011-02-16 | 2011-02-14 | 72.864 | 43,887,384 | +94,432 | 17.66% | 3,197,806,118 |
| 2011-02-15 | 2011-02-11 | 71.895 | 43,792,952 | +232,673 | 17.62% | 3,148,482,653 |
| 2011-02-14 | 2011-02-10 | 72.511 | 43,560,279 | -85,124 | 17.52% | 3,158,620,232 |
| 2011-02-11 | 2011-02-09 | 74.185 | 43,645,403 | +236,440 | 17.56% | 3,237,855,958 |
| 2011-02-10 | 2011-02-08 | 75.419 | 43,408,963 | +98,177 | 17.46% | 3,273,859,977 |
| 2011-02-09 | 2011-02-07 | 75.155 | 43,310,786 | +384,422 | 17.42% | 3,255,007,709 |
| 2011-02-08 | 2011-02-02 | 77.710 | 42,926,364 | +154,132 | 17.27% | 3,335,797,002 |
| 2011-02-07 | 2011-01-31 | 73.833 | 42,772,232 | +143,804 | 17.21% | 3,158,005,321 |
| 2011-02-01 | 2011-01-28 | 75.771 | 42,628,428 | +1,235,212 | 17.15% | 3,230,016,150 |
| 2011-01-31 | 2011-01-27 | 78.503 | 41,393,216 | -46,705 | 16.65% | 3,249,479,480 |
| 2011-01-28 | 2011-01-26 | 80.882 | 41,439,921 | -14,968 | 16.67% | 3,351,726,129 |
| 2011-01-27 | 2011-01-25 | 78.679 | 41,454,889 | -59,133 | 16.68% | 3,261,625,850 |
| 2011-01-26 | 2011-01-24 | 79.560 | 41,514,022 | -4,540 | 16.70% | 3,302,854,836 |
| 2011-01-25 | 2011-01-21 | 79.296 | 41,518,562 | -322,338 | 16.70% | 3,292,241,899 |
| 2011-01-24 | 2011-01-20 | 78.943 | 41,840,900 | +12,258 | 16.83% | 3,303,056,118 |
| 2011-01-21 | 2011-01-19 | 80.882 | 41,828,642 | +99,152 | 16.83% | 3,383,166,496 |
| 2011-01-20 | 2011-01-18 | 80.970 | 41,729,490 | -33,085 | 16.79% | 3,378,823,557 |
| 2011-01-19 | 2011-01-17 | 79.296 | 41,762,575 | -218,316 | 16.80% | 3,311,591,071 |
| 2011-01-18 | 2011-01-14 | 78.238 | 41,980,891 | +65,262 | 16.89% | 3,284,517,216 |
| 2011-01-17 | 2011-01-13 | 79.031 | 41,915,629 | +7,702 | 16.86% | 3,312,648,498 |
| 2011-01-14 | 2011-01-12 | 79.296 | 41,907,927 | -87,394 | 16.86% | 3,323,116,855 |
| 2011-01-13 | 2011-01-11 | 79.119 | 41,995,321 | +2,837 | 16.90% | 3,322,646,716 |
| 2011-01-11 | 2011-01-07 | 77.181 | 41,992,484 | -216,443 | 16.89% | 3,241,026,609 |
| 2011-01-10 | 2011-01-06 | 74.274 | 42,208,927 | -136,596 | 16.98% | 3,135,009,142 |
| 2011-01-07 | 2011-01-05 | 73.040 | 42,345,523 | -105,611 | 17.04% | 3,092,921,921 |
| 2011-01-06 | 2011-01-04 | 73.393 | 42,451,134 | +50,338 | 17.08% | 3,115,596,609 |
| 2011-01-05 | 2011-01-03 | 73.657 | 42,400,796 | +339,853 | 17.06% | 3,123,109,506 |
| 2011-01-04 | 2010-12-31 | 74.009 | 42,060,943 | +110,094 | 16.92% | 3,112,900,336 |
| 2011-01-03 | 2010-12-29 | 72.688 | 41,950,849 | +76,612 | 16.88% | 3,049,310,351 |
| 2010-12-30 | 2010-12-28 | 71.895 | 41,874,237 | +12,704 | 16.85% | 3,010,537,148 |
| 2010-12-29 | 2010-12-24 | 71.719 | 41,861,533 | +48,805 | 16.84% | 3,002,247,268 |
| 2010-12-28 | 2010-12-22 | 71.366 | 41,812,728 | -19,295 | 16.82% | 2,984,011,188 |
| 2010-12-23 | 2010-12-21 | 71.014 | 41,832,023 | -26,105 | 16.83% | 2,970,645,539 |
| 2010-12-22 | 2010-12-20 | 69.692 | 41,858,128 | +87,395 | 16.84% | 2,917,179,884 |
| 2010-12-21 | 2010-12-17 | 71.366 | 41,770,733 | -37,433 | 16.80% | 2,981,014,169 |
| 2010-12-20 | 2010-12-16 | 71.719 | 41,808,166 | -188,814 | 16.82% | 2,998,419,866 |
| 2010-12-17 | 2010-12-15 | 72.071 | 41,996,980 | -87,682 | 16.90% | 3,026,762,120 |
| 2010-12-16 | 2010-12-14 | 72.247 | 42,084,662 | -71,100 | 16.93% | 3,040,497,292 |
| 2010-12-15 | 2010-12-13 | 71.719 | 42,155,762 | +39,498 | 16.96% | 3,023,348,937 |
| 2010-12-14 | 2010-12-10 | 71.366 | 42,116,264 | -50,589 | 16.94% | 3,005,673,368 |
| 2010-12-13 | 2010-12-09 | 71.454 | 42,166,853 | +60,722 | 16.96% | 3,012,998,872 |
| 2010-12-10 | 2010-12-08 | 71.366 | 42,106,131 | +1,249 | 16.94% | 3,004,950,215 |
| 2010-12-09 | 2010-12-07 | 70.661 | 42,104,882 | -41,995 | 16.94% | 2,975,183,439 |
| 2010-12-08 | 2010-12-06 | 72.159 | 42,146,877 | +407,227 | 16.96% | 3,041,278,744 |
| 2010-12-07 | 2010-12-03 | 73.393 | 41,739,650 | +686,103 | 16.79% | 3,063,378,990 |
| 2010-12-06 | 2010-12-02 | 71.102 | 41,053,547 | +229,212 | 16.52% | 2,918,980,176 |
| 2010-12-03 | 2010-12-01 | 69.340 | 40,824,335 | -417,181 | 16.42% | 2,830,745,180 |
| 2010-12-02 | 2010-11-30 | 68.018 | 41,241,516 | -2,666,821 | 16.59% | 2,805,167,809 |
| 2010-12-01 | 2010-11-29 | 67.313 | 43,908,337 | -33,584 | 17.66% | 2,955,610,987 |
| 2010-11-30 | 2010-11-26 | 66.520 | 43,941,921 | -171,952 | 17.68% | 2,923,027,596 |
| 2010-11-29 | 2010-11-25 | 67.930 | 44,113,873 | -78,314 | 17.75% | 2,996,653,243 |
| 2010-11-26 | 2010-11-24 | 68.635 | 44,192,187 | +356,474 | 17.78% | 3,033,121,987 |
| 2010-11-25 | 2010-11-23 | 68.899 | 43,835,713 | -51,642 | 17.64% | 3,020,242,071 |
| 2010-11-24 | 2010-11-22 | 68.547 | 43,887,355 | +6,242 | 17.66% | 3,008,333,151 |
| 2010-11-23 | 2010-11-19 | 67.842 | 43,881,113 | -135,631 | 17.65% | 2,976,975,666 |
| 2010-11-22 | 2010-11-18 | 67.842 | 44,016,744 | +231,538 | 17.71% | 2,986,177,123 |
| 2010-11-19 | 2010-11-17 | 66.256 | 43,785,206 | -926,386 | 17.62% | 2,901,029,619 |
| 2010-11-18 | 2010-11-16 | 69.163 | 44,711,592 | -275,969 | 17.99% | 3,092,407,482 |
| 2010-11-17 | 2010-11-15 | 69.340 | 44,987,561 | -102,716 | 18.10% | 3,119,421,821 |
| 2010-11-16 | 2010-11-12 | 69.340 | 45,090,277 | -457,433 | 18.14% | 3,126,544,113 |
| 2010-11-15 | 2010-11-11 | 71.807 | 45,547,710 | -1,424,076 | 18.32% | 3,270,627,474 |
| 2010-11-12 | 2010-11-10 | 72.247 | 46,971,786 | -366,886 | 18.90% | 3,393,578,119 |
| 2010-11-11 | 2010-11-09 | 71.366 | 47,338,672 | -235,901 | 19.04% | 3,378,376,242 |
| 2010-11-10 | 2010-11-08 | 70.926 | 47,574,573 | +419,103 | 19.14% | 3,374,253,479 |
| 2010-11-09 | 2010-11-05 | 72.335 | 47,155,470 | -228,079 | 18.97% | 3,411,003,460 |
| 2010-11-08 | 2010-11-04 | 74.009 | 47,383,549 | +29,338 | 19.06% | 3,506,822,603 |
| 2010-11-05 | 2010-11-03 | 73.745 | 47,354,211 | -31,603 | 19.05% | 3,492,134,706 |
| 2010-11-04 | 2010-11-02 | 74.097 | 47,385,814 | +99,750 | 19.06% | 3,511,165,222 |
| 2010-11-03 | 2010-11-01 | 74.714 | 47,286,064 | +156,555 | 19.02% | 3,532,937,406 |
| 2010-11-02 | 2010-10-29 | 72.776 | 47,129,509 | -20,260 | 18.96% | 3,429,887,596 |
| 2010-11-01 | 2010-10-28 | 71.542 | 47,149,769 | -127,403 | 18.97% | 3,373,203,355 |
| 2010-10-29 | 2010-10-27 | 73.304 | 47,277,172 | -33,211 | 19.02% | 3,465,626,386 |
| 2010-10-28 | 2010-10-26 | 74.097 | 47,310,383 | +54,167 | 19.03% | 3,505,575,982 |
| 2010-10-27 | 2010-10-25 | 75.683 | 47,256,216 | -12,047 | 19.01% | 3,576,506,608 |
| 2010-10-26 | 2010-10-22 | 75.507 | 47,268,263 | +152,089 | 19.02% | 3,569,089,102 |
| 2010-10-25 | 2010-10-21 | 75.155 | 47,116,174 | +63,560 | 18.96% | 3,541,000,378 |
| 2010-10-22 | 2010-10-20 | 76.212 | 47,052,614 | -979,811 | 18.93% | 3,585,971,124 |
| 2010-10-21 | 2010-10-19 | 76.829 | 48,032,425 | -937 | 19.32% | 3,690,268,136 |
| 2010-10-20 | 2010-10-18 | 76.917 | 48,033,362 | +107,257 | 19.32% | 3,694,572,165 |
| 2010-10-19 | 2010-10-15 | 75.331 | 47,926,105 | +240,618 | 19.28% | 3,610,315,656 |
| 2010-10-18 | 2010-10-14 | 76.564 | 47,685,487 | +70,733 | 19.18% | 3,651,009,170 |
| 2010-10-15 | 2010-10-13 | 77.622 | 47,614,754 | +32,915 | 19.16% | 3,695,935,456 |
| 2010-10-14 | 2010-10-12 | 77.357 | 47,581,839 | -49,373 | 19.14% | 3,680,803,761 |
| 2010-10-13 | 2010-10-11 | 77.534 | 47,631,212 | +277,506 | 19.16% | 3,693,016,343 |
| 2010-10-12 | 2010-10-08 | 78.238 | 47,353,706 | +87,962 | 19.05% | 3,704,877,597 |
| 2010-10-11 | 2010-10-07 | 78.415 | 47,265,744 | +35,185 | 19.02% | 3,706,324,411 |
| 2010-10-08 | 2010-10-06 | 77.534 | 47,230,559 | -23,871 | 19.00% | 3,661,952,299 |
| 2010-10-07 | 2010-10-05 | 77.269 | 47,254,430 | +11,116 | 19.01% | 3,651,312,864 |
| 2010-10-06 | 2010-10-04 | 75.948 | 47,243,314 | -56,506 | 19.01% | 3,588,017,441 |
| 2010-10-05 | 2010-09-30 | 78.062 | 47,299,820 | -800,738 | 19.03% | 3,692,326,820 |
| 2010-10-04 | 2010-09-29 | 75.595 | 48,100,558 | -57,884 | 19.35% | 3,636,171,239 |
| 2010-09-30 | 2010-09-28 | 77.181 | 48,158,442 | -404,058 | 19.37% | 3,716,922,103 |
| 2010-09-29 | 2010-09-27 | 81.939 | 48,562,500 | -2,270 | 19.54% | 3,979,155,487 |
| 2010-09-28 | 2010-09-24 | 70.133 | 48,564,770 | -57,884 | 19.54% | 3,405,974,005 |
| 2010-09-27 | 2010-09-22 | 70.221 | 48,622,654 | -6,330 | 19.56% | 3,414,317,522 |
| 2010-09-24 | 2010-09-21 | 70.397 | 48,628,984 | -47,670 | 19.56% | 3,423,331,059 |
| 2010-09-22 | 2010-09-20 | 69.340 | 48,676,654 | +1,135 | 19.58% | 3,375,222,246 |
| 2010-09-21 | 2010-09-17 | 68.723 | 48,675,519 | +33,482 | 19.58% | 3,345,123,209 |
| 2010-09-20 | 2010-09-16 | 68.987 | 48,642,037 | +62,687 | 19.57% | 3,355,679,237 |
| 2010-09-17 | 2010-09-15 | 68.635 | 48,579,350 | +11,350 | 19.54% | 3,334,234,049 |
| 2010-09-16 | 2010-09-14 | 68.723 | 48,568,000 | +28,113 | 19.54% | 3,337,734,191 |
| 2010-09-15 | 2010-09-13 | 68.723 | 48,539,887 | +69,234 | 19.53% | 3,335,802,184 |
| 2010-09-14 | 2010-09-10 | 70.226 | 48,470,653 | +173,654 | 19.50% | 3,403,911,155 |
| 2010-09-13 | 2010-09-09 | 69.337 | 48,296,999 | +450,447 | 19.43% | 3,348,782,975 |
| 2010-09-10 | 2010-09-08 | 69.426 | 47,846,552 | +127,118 | 19.42% | 3,321,803,470 |
| 2010-09-09 | 2010-09-07 | 69.960 | 47,719,434 | +37,122 | 19.37% | 3,338,429,970 |
| 2010-09-08 | 2010-09-06 | 70.137 | 47,682,312 | +25,874 | 19.35% | 3,344,310,270 |
| 2010-09-07 | 2010-09-03 | 69.693 | 47,656,438 | -47,810 | 19.34% | 3,321,313,689 |
| 2010-09-06 | 2010-09-02 | 69.604 | 47,704,248 | +39,373 | 19.36% | 3,320,405,086 |
| 2010-09-03 | 2010-09-01 | 69.248 | 47,664,875 | +403,852 | 19.35% | 3,300,716,091 |
| 2010-09-02 | 2010-08-31 | 68.804 | 47,261,023 | +28,247 | 19.18% | 3,251,743,890 |
| 2010-09-01 | 2010-08-30 | 68.537 | 47,232,776 | +10,767 | 19.17% | 3,237,204,260 |
| 2010-08-31 | 2010-08-27 | 70.226 | 47,222,009 | -57,497 | 19.17% | 3,316,223,596 |
| 2010-08-30 | 2010-08-26 | 68.982 | 47,279,506 | -62,693 | 19.19% | 3,261,421,318 |
| 2010-08-27 | 2010-08-25 | 68.004 | 47,342,199 | -60,184 | 19.22% | 3,219,453,198 |
| 2010-08-26 | 2010-08-24 | 68.359 | 47,402,383 | -8,259 | 19.24% | 3,240,401,085 |
| 2010-08-25 | 2010-08-23 | 68.093 | 47,410,642 | +2,250 | 19.24% | 3,228,322,107 |
| 2010-08-24 | 2010-08-20 | 69.337 | 47,408,392 | +131,055 | 19.24% | 3,287,169,374 |
| 2010-08-23 | 2010-08-19 | 68.804 | 47,277,337 | +110,682 | 19.19% | 3,252,866,358 |
| 2010-08-20 | 2010-08-18 | 66.048 | 47,166,655 | -118,681 | 19.15% | 3,115,273,248 |
| 2010-08-19 | 2010-08-17 | 65.604 | 47,285,336 | -171,777 | 19.19% | 3,102,095,012 |
| 2010-08-18 | 2010-08-16 | 64.804 | 47,457,113 | -112,719 | 19.26% | 3,075,396,370 |
| 2010-08-17 | 2010-08-13 | 66.582 | 47,569,832 | +103,213 | 19.31% | 3,167,274,393 |
| 2010-08-16 | 2010-08-12 | 65.515 | 47,466,619 | -52,253 | 19.27% | 3,109,768,360 |
| 2010-08-13 | 2010-08-11 | 66.226 | 47,518,872 | -132,016 | 19.29% | 3,146,984,833 |
| 2010-08-12 | 2010-08-10 | 66.404 | 47,650,888 | +31,836 | 19.34% | 3,164,199,477 |
| 2010-08-11 | 2010-08-09 | 67.382 | 47,619,052 | +374,800 | 19.33% | 3,208,648,953 |
| 2010-08-10 | 2010-08-06 | 66.226 | 47,244,252 | -50,875 | 19.18% | 3,128,797,849 |
| 2010-08-09 | 2010-08-05 | 66.048 | 47,295,127 | -128,679 | 19.20% | 3,123,758,594 |
| 2010-08-06 | 2010-08-04 | 64.004 | 47,423,806 | -47,866 | 19.25% | 3,035,296,744 |
| 2010-08-05 | 2010-08-03 | 63.826 | 47,471,672 | -53,702 | 19.27% | 3,029,920,453 |
| 2010-08-04 | 2010-08-02 | 64.004 | 47,525,374 | -1,350 | 19.29% | 3,041,797,467 |
| 2010-08-03 | 2010-07-30 | 64.004 | 47,526,724 | -18,252 | 19.29% | 3,041,883,872 |
| 2010-08-02 | 2010-07-29 | 63.826 | 47,544,976 | -36,195 | 19.30% | 3,034,599,144 |
| 2010-07-30 | 2010-07-28 | 64.004 | 47,581,171 | -14,849 | 19.31% | 3,045,368,678 |
| 2010-07-29 | 2010-07-27 | 63.826 | 47,596,020 | -154,454 | 19.32% | 3,037,857,071 |
| 2010-07-28 | 2010-07-26 | 64.448 | 47,750,474 | -35,733 | 19.38% | 3,077,428,332 |
| 2010-07-27 | 2010-07-23 | 64.004 | 47,786,207 | -49,666 | 19.40% | 3,058,491,731 |
| 2010-07-26 | 2010-07-22 | 63.826 | 47,835,873 | +28,349 | 19.42% | 3,053,165,896 |
| 2010-07-23 | 2010-07-21 | 63.737 | 47,807,524 | -160,585 | 19.41% | 3,047,106,697 |
| 2010-07-22 | 2010-07-20 | 63.915 | 47,968,109 | -9,196 | 19.47% | 3,065,870,048 |
| 2010-07-21 | 2010-07-19 | 63.381 | 47,977,305 | -24,158 | 19.47% | 3,040,868,452 |
| 2010-07-19 | 2010-07-15 | 63.826 | 48,001,463 | +32,539 | 19.48% | 3,063,734,821 |
| 2010-07-16 | 2010-07-14 | 64.804 | 47,968,924 | +26,436 | 19.47% | 3,108,563,615 |
| 2010-07-15 | 2010-07-13 | 64.537 | 47,942,488 | +210,503 | 19.46% | 3,094,065,071 |
| 2010-07-14 | 2010-07-12 | 64.626 | 47,731,985 | +49,591 | 19.37% | 3,084,722,921 |
| 2010-07-13 | 2010-07-09 | 65.426 | 47,682,394 | +114,322 | 19.35% | 3,119,666,149 |
| 2010-07-12 | 2010-07-08 | 65.426 | 47,568,072 | +218,075 | 19.31% | 3,112,186,523 |
| 2010-07-09 | 2010-07-07 | 64.004 | 47,349,997 | +79,161 | 19.22% | 3,030,572,698 |
| 2010-07-08 | 2010-07-06 | 63.292 | 47,270,836 | +23,308 | 19.19% | 2,991,889,371 |
| 2010-07-07 | 2010-07-05 | 63.115 | 47,247,528 | -3,375 | 19.18% | 2,982,014,110 |
| 2010-07-06 | 2010-07-02 | 63.737 | 47,250,903 | +327,975 | 19.18% | 3,011,629,361 |
| 2010-07-05 | 2010-06-30 | 64.537 | 46,922,928 | -16,895 | 19.05% | 3,028,265,712 |
| 2010-07-02 | 2010-06-29 | 63.737 | 46,939,823 | +632,045 | 19.05% | 2,991,802,064 |
| 2010-06-30 | 2010-06-28 | 64.093 | 46,307,778 | -10,968 | 18.80% | 2,967,983,359 |
| 2010-06-29 | 2010-06-25 | 63.648 | 46,318,746 | +46,684 | 18.80% | 2,948,099,042 |
| 2010-06-28 | 2010-06-24 | 64.004 | 46,272,062 | +47,810 | 18.78% | 2,961,580,922 |
| 2010-06-25 | 2010-06-23 | 63.115 | 46,224,252 | +85,501 | 18.76% | 2,917,430,340 |
| 2010-06-24 | 2010-06-22 | 63.470 | 46,138,751 | +8,438 | 18.73% | 2,928,439,794 |
| 2010-06-23 | 2010-06-21 | 65.693 | 46,130,313 | -21,374 | 18.72% | 3,030,421,887 |
| 2010-06-22 | 2010-06-18 | 64.981 | 46,151,687 | -14,062 | 18.73% | 2,999,005,151 |
| 2010-06-21 | 2010-06-17 | 64.893 | 46,165,749 | -39,935 | 18.74% | 2,995,815,065 |
| 2010-06-18 | 2010-06-15 | 63.559 | 46,205,684 | -66,934 | 18.76% | 2,936,795,457 |
| 2010-06-17 | 2010-06-14 | 63.826 | 46,272,618 | -28,686 | 18.78% | 2,953,389,796 |
| 2010-06-15 | 2010-06-11 | 64.893 | 46,301,304 | +2,205 | 18.79% | 3,004,611,580 |
| 2010-06-14 | 2010-06-10 | 64.359 | 46,299,099 | +41,060 | 18.79% | 2,979,774,230 |
| 2010-06-11 | 2010-06-09 | 65.159 | 46,258,039 | +72,830 | 18.78% | 3,014,140,183 |
| 2010-06-10 | 2010-06-08 | 61.692 | 46,185,209 | +35,998 | 18.75% | 2,849,276,774 |
| 2010-06-09 | 2010-06-07 | 61.426 | 46,149,211 | -5,062 | 18.73% | 2,834,748,812 |
| 2010-06-08 | 2010-06-04 | 61.870 | 46,154,273 | +5,625 | 18.73% | 2,855,573,930 |
| 2010-06-07 | 2010-06-03 | 62.581 | 46,148,648 | -50,060 | 18.73% | 2,888,044,599 |
| 2010-06-04 | 2010-06-02 | 61.781 | 46,198,708 | -40,498 | 18.75% | 2,854,216,346 |
| 2010-06-03 | 2010-06-01 | 61.248 | 46,239,206 | +1,125 | 18.77% | 2,832,056,048 |
| 2010-06-02 | 2010-05-31 | 61.426 | 46,238,081 | +9,000 | 18.77% | 2,840,207,717 |
| 2010-06-01 | 2010-05-28 | 60.448 | 46,229,081 | -6,750 | 18.76% | 2,794,450,538 |
| 2010-05-31 | 2010-05-27 | 60.003 | 46,235,831 | +24,186 | 18.77% | 2,774,308,131 |
| 2010-05-28 | 2010-05-26 | 58.581 | 46,211,645 | -83,986 | 18.76% | 2,707,129,910 |
| 2010-05-27 | 2010-05-25 | 59.470 | 46,295,631 | -57,628 | 18.79% | 2,753,203,924 |
| 2010-05-26 | 2010-05-24 | 60.892 | 46,353,259 | -91,120 | 18.82% | 2,822,559,460 |
| 2010-05-25 | 2010-05-20 | 62.048 | 46,444,379 | -48,934 | 18.85% | 2,881,780,095 |
| 2010-05-24 | 2010-05-19 | 64.004 | 46,493,313 | -32,061 | 18.87% | 2,975,741,794 |
| 2010-05-20 | 2010-05-18 | 63.648 | 46,525,374 | -21,374 | 18.89% | 2,961,250,516 |
| 2010-05-19 | 2010-05-17 | 64.715 | 46,546,748 | -27,561 | 18.89% | 3,012,263,628 |
| 2010-05-18 | 2010-05-14 | 64.093 | 46,574,309 | -39,935 | 18.90% | 2,985,066,009 |
| 2010-05-17 | 2010-05-13 | 63.826 | 46,614,244 | +66,371 | 18.92% | 2,975,194,370 |
| 2010-05-14 | 2010-05-12 | 64.004 | 46,547,873 | +158,108 | 18.89% | 2,979,233,834 |
| 2010-05-13 | 2010-05-11 | 62.137 | 46,389,765 | -10,124 | 18.83% | 2,882,515,176 |
| 2010-05-12 | 2010-05-10 | 61.870 | 46,399,889 | -86,733 | 18.83% | 2,870,770,240 |
| 2010-05-11 | 2010-05-07 | 62.226 | 46,486,622 | +24,186 | 18.87% | 2,892,665,947 |
| 2010-05-10 | 2010-05-06 | 62.404 | 46,462,436 | -71,995 | 18.86% | 2,899,421,415 |
| 2010-05-07 | 2010-05-05 | 64.093 | 46,534,431 | -64,684 | 18.89% | 2,982,510,126 |
| 2010-05-06 | 2010-05-04 | 64.537 | 46,599,115 | +23,061 | 18.91% | 3,007,367,788 |
| 2010-05-05 | 2010-05-03 | 63.292 | 46,576,054 | -121,260 | 18.91% | 2,947,914,881 |
| 2010-05-04 | 2010-04-30 | 69.427 | 46,697,314 | +100,550 | 18.95% | 3,242,033,416 |
| 2010-05-03 | 2010-04-29 | 68.228 | 46,596,764 | +1,713,100 | 18.91% | 3,179,201,735 |
| 2010-04-30 | 2010-04-28 | 68.228 | 44,883,664 | +34,165 | 18.90% | 3,062,320,432 |
| 2010-04-29 | 2010-04-27 | 68.873 | 44,849,499 | +32,538 | 18.88% | 3,088,935,270 |
| 2010-04-28 | 2010-04-26 | 70.072 | 44,816,961 | +55,857 | 18.87% | 3,140,411,840 |
| 2010-04-27 | 2010-04-23 | 70.256 | 44,761,104 | +18,438 | 18.84% | 3,144,751,773 |
| 2010-04-26 | 2010-04-22 | 71.086 | 44,742,666 | -68,330 | 18.84% | 3,180,583,824 |
| 2010-04-23 | 2010-04-21 | 71.547 | 44,810,996 | -155,098 | 18.87% | 3,206,098,995 |
| 2010-04-22 | 2010-04-20 | 70.441 | 44,966,094 | +23,319 | 18.93% | 3,167,445,364 |
| 2010-04-21 | 2010-04-19 | 69.703 | 44,942,775 | +23,319 | 18.92% | 3,132,652,989 |
| 2010-04-20 | 2010-04-16 | 70.349 | 44,919,456 | -4,338 | 18.91% | 3,160,018,577 |
| 2010-04-19 | 2010-04-15 | 70.625 | 44,923,794 | -31,392 | 18.91% | 3,172,749,662 |
| 2010-04-16 | 2010-04-14 | 70.072 | 44,955,186 | -1,627 | 18.93% | 3,150,097,535 |
| 2010-04-15 | 2010-04-13 | 69.980 | 44,956,813 | +44,469 | 18.93% | 3,146,066,527 |
| 2010-04-13 | 2010-04-09 | 70.994 | 44,912,344 | +986 | 18.91% | 3,188,504,664 |
| 2010-04-12 | 2010-04-08 | 70.256 | 44,911,358 | +297,723 | 18.91% | 3,155,308,070 |
| 2010-04-09 | 2010-04-07 | 70.994 | 44,613,635 | +122,316 | 18.78% | 3,167,298,133 |
| 2010-04-08 | 2010-04-01 | 70.625 | 44,491,319 | +37,418 | 18.73% | 3,142,206,050 |
| 2010-04-07 | 2010-03-31 | 69.334 | 44,453,901 | +33,382 | 18.72% | 3,082,182,344 |
| 2010-04-01 | 2010-03-30 | 69.980 | 44,420,519 | -73,753 | 18.70% | 3,108,536,807 |
| 2010-03-31 | 2010-03-29 | 69.058 | 44,494,272 | +151,844 | 18.73% | 3,072,674,334 |
| 2010-03-30 | 2010-03-26 | 67.859 | 44,342,428 | +96,530 | 18.67% | 3,009,039,533 |
| 2010-03-29 | 2010-03-25 | 67.490 | 44,245,898 | -299,350 | 18.63% | 2,986,171,214 |
| 2010-03-26 | 2010-03-24 | 66.937 | 44,545,248 | -205,531 | 18.75% | 2,981,732,037 |
| 2010-03-25 | 2010-03-23 | 67.306 | 44,750,779 | -59,111 | 18.84% | 3,011,993,772 |
| 2010-03-24 | 2010-03-22 | 68.044 | 44,809,890 | -71,638 | 18.87% | 3,049,024,045 |
| 2010-03-23 | 2010-03-19 | 67.490 | 44,881,528 | -16,812 | 18.90% | 3,029,070,106 |
| 2010-03-22 | 2010-03-18 | 68.044 | 44,898,340 | -65,680 | 18.90% | 3,055,042,498 |
| 2010-03-19 | 2010-03-17 | 66.753 | 44,964,020 | -121,150 | 18.93% | 3,001,472,083 |
| 2010-03-18 | 2010-03-16 | 68.966 | 45,085,170 | -95,987 | 18.98% | 3,109,323,571 |
| 2010-03-17 | 2010-03-15 | 68.228 | 45,181,157 | +5,423 | 19.02% | 3,082,617,770 |
| 2010-03-16 | 2010-03-12 | 68.412 | 45,175,734 | -59,653 | 19.02% | 3,090,578,169 |
| 2010-03-15 | 2010-03-11 | 67.490 | 45,235,387 | -286,697 | 19.04% | 3,052,952,174 |
| 2010-03-12 | 2010-03-10 | 68.873 | 45,522,084 | +43,446 | 19.16% | 3,135,258,453 |
| 2010-03-11 | 2010-03-09 | 69.334 | 45,478,638 | -19,523 | 19.15% | 3,153,231,818 |
| 2010-03-10 | 2010-03-08 | 69.334 | 45,498,161 | -8,134 | 19.15% | 3,154,585,433 |
| 2010-03-09 | 2010-03-05 | 66.845 | 45,506,295 | +1,085 | 19.16% | 3,041,866,109 |
| 2010-03-08 | 2010-03-04 | 66.476 | 45,505,210 | -74,729 | 19.16% | 3,025,011,272 |
| 2010-03-05 | 2010-03-03 | 66.937 | 45,579,939 | -43,384 | 19.19% | 3,050,991,306 |
| 2010-03-03 | 2010-03-01 | 66.384 | 45,623,323 | -213,666 | 19.21% | 3,028,656,503 |
| 2010-03-02 | 2010-02-26 | 65.370 | 45,836,989 | -99,954 | 19.30% | 2,996,352,656 |
| 2010-03-01 | 2010-02-25 | 66.384 | 45,936,943 | -208,095 | 19.34% | 3,049,475,838 |
| 2010-02-26 | 2010-02-24 | 66.200 | 46,145,038 | -47,004 | 19.43% | 3,054,780,868 |
| 2010-02-25 | 2010-02-23 | 66.384 | 46,192,042 | -26,478 | 19.45% | 3,066,410,318 |
| 2010-02-24 | 2010-02-22 | 66.937 | 46,218,520 | -13,015 | 19.46% | 3,093,736,099 |
| 2010-02-23 | 2010-02-19 | 66.845 | 46,231,535 | -16,811 | 19.46% | 3,090,344,742 |
| 2010-02-22 | 2010-02-18 | 67.859 | 46,248,346 | -90,022 | 19.47% | 3,138,373,511 |
| 2010-02-19 | 2010-02-17 | 67.029 | 46,338,368 | -65,767 | 19.51% | 3,106,030,777 |
| 2010-02-18 | 2010-02-12 | 66.937 | 46,404,135 | +27,657 | 19.54% | 3,106,160,639 |
| 2010-02-17 | 2010-02-11 | 66.845 | 46,376,478 | -22,786 | 19.52% | 3,100,033,450 |
| 2010-02-12 | 2010-02-10 | 68.597 | 46,399,264 | -132,386 | 19.53% | 3,182,838,751 |
| 2010-02-11 | 2010-02-09 | 68.044 | 46,531,650 | -32,310 | 19.59% | 3,166,178,710 |
| 2010-02-10 | 2010-02-08 | 63.434 | 46,563,960 | -4,881 | 19.60% | 2,953,717,496 |
| 2010-02-09 | 2010-02-05 | 64.171 | 46,568,841 | -102,031 | 19.61% | 2,988,376,267 |
| 2010-02-08 | 2010-02-04 | 65.646 | 46,670,872 | +35,250 | 19.65% | 3,063,772,535 |
| 2010-02-05 | 2010-02-03 | 66.200 | 46,635,622 | -90,564 | 19.63% | 3,087,257,309 |
| 2010-02-04 | 2010-02-02 | 65.646 | 46,726,186 | -278,822 | 19.67% | 3,067,403,698 |
| 2010-02-03 | 2010-02-01 | 66.015 | 47,005,008 | +15,197 | 19.79% | 3,103,042,780 |
| 2010-02-02 | 2010-01-29 | 67.122 | 46,989,811 | +41,757 | 19.78% | 3,154,029,037 |
| 2010-02-01 | 2010-01-28 | 66.107 | 46,948,054 | -16,812 | 19.77% | 3,103,611,560 |
| 2010-01-29 | 2010-01-27 | 65.739 | 46,964,866 | -100,867 | 19.77% | 3,087,402,327 |
| 2010-01-28 | 2010-01-26 | 66.568 | 47,065,733 | -37,419 | 19.81% | 3,133,088,295 |
| 2010-01-27 | 2010-01-25 | 67.583 | 47,103,152 | -30,369 | 19.83% | 3,183,351,198 |
| 2010-01-26 | 2010-01-22 | 68.228 | 47,133,521 | -54,230 | 19.84% | 3,215,823,565 |
| 2010-01-25 | 2010-01-21 | 69.795 | 47,187,751 | +2,203 | 19.87% | 3,293,485,595 |
| 2010-01-22 | 2010-01-20 | 69.519 | 47,185,548 | -38,503 | 19.87% | 3,280,280,323 |
| 2010-01-21 | 2010-01-19 | 68.873 | 47,224,051 | -39,046 | 19.88% | 3,252,478,623 |
| 2010-01-20 | 2010-01-18 | 71.086 | 47,263,097 | -4,880 | 19.90% | 3,359,751,557 |
| 2010-01-19 | 2010-01-15 | 69.980 | 47,267,977 | -151,503 | 19.90% | 3,307,801,206 |
| 2010-01-18 | 2010-01-14 | 70.994 | 47,419,480 | -203,916 | 19.96% | 3,366,496,150 |
| 2010-01-15 | 2010-01-13 | 72.008 | 47,623,396 | +22,777 | 20.05% | 3,429,272,565 |
| 2010-01-14 | 2010-01-12 | 72.930 | 47,600,619 | +82,519 | 20.04% | 3,471,520,175 |
| 2010-01-13 | 2010-01-11 | 71.086 | 47,518,100 | -78,633 | 20.01% | 3,377,878,739 |
| 2010-01-12 | 2010-01-08 | 72.654 | 47,596,733 | +8,570 | 20.04% | 3,458,071,522 |
| 2010-01-11 | 2010-01-07 | 71.916 | 47,588,163 | +17,896 | 20.03% | 3,422,347,877 |
| 2010-01-08 | 2010-01-06 | 71.639 | 47,570,267 | +69,415 | 20.03% | 3,407,902,943 |
| 2010-01-07 | 2010-01-05 | 74.774 | 47,500,852 | +150,000 | 20.00% | 3,551,835,661 |
| 2010-01-06 | 2010-01-04 | 70.256 | 47,350,852 | -26,031 | 19.93% | 3,326,698,014 |
| 2010-01-05 | 2009-12-31 | 68.873 | 47,376,883 | +145,825 | 19.95% | 3,263,004,674 |
| 2010-01-04 | 2009-12-29 | 68.689 | 47,231,058 | +3,705 | 19.88% | 3,244,251,817 |
| 2009-12-30 | 2009-12-28 | 68.505 | 47,227,353 | +6,508 | 19.88% | 3,235,288,607 |
| 2009-12-29 | 2009-12-24 | 68.966 | 47,220,845 | -11,231 | 19.88% | 3,256,611,573 |
| 2009-12-28 | 2009-12-22 | 66.476 | 47,232,076 | +1,084 | 19.88% | 3,139,806,680 |
| 2009-12-23 | 2009-12-21 | 67.675 | 47,230,992 | -288,503 | 19.88% | 3,196,345,646 |
| 2009-12-22 | 2009-12-18 | 67.122 | 47,519,495 | +90,022 | 20.01% | 3,189,582,249 |
| 2009-12-21 | 2009-12-17 | 66.107 | 47,429,473 | -4,881 | 19.97% | 3,135,436,896 |
| 2009-12-18 | 2009-12-16 | 66.200 | 47,434,354 | -4,338 | 19.97% | 3,140,133,010 |
| 2009-12-17 | 2009-12-15 | 66.200 | 47,438,692 | -19,523 | 19.97% | 3,140,420,184 |
| 2009-12-16 | 2009-12-14 | 65.831 | 47,458,215 | -13,207 | 19.98% | 3,124,210,020 |
| 2009-12-15 | 2009-12-11 | 66.292 | 47,471,422 | -92,191 | 19.99% | 3,146,963,757 |
| 2009-12-14 | 2009-12-10 | 66.200 | 47,563,613 | -69,414 | 20.02% | 3,148,689,898 |
| 2009-12-11 | 2009-12-09 | 66.568 | 47,633,027 | -2,169 | 20.05% | 3,170,852,121 |
| 2009-12-10 | 2009-12-08 | 66.661 | 47,635,196 | -11,931 | 20.05% | 3,175,388,470 |
| 2009-12-09 | 2009-12-07 | 67.306 | 47,647,127 | -25,488 | 20.06% | 3,206,935,231 |
| 2009-12-08 | 2009-12-04 | 67.859 | 47,672,615 | -13,227 | 20.07% | 3,235,023,197 |
| 2009-12-07 | 2009-12-03 | 65.554 | 47,685,842 | +482,158 | 20.08% | 3,126,004,983 |
| 2009-12-04 | 2009-12-02 | 65.462 | 47,203,684 | -112,798 | 19.87% | 3,090,045,347 |
| 2009-12-03 | 2009-12-01 | 65.831 | 47,316,482 | +20,065 | 19.92% | 3,114,879,630 |
| 2009-12-02 | 2009-11-30 | 65.278 | 47,296,417 | -122,639 | 19.91% | 3,087,394,377 |
| 2009-12-01 | 2009-11-27 | 65.646 | 47,419,056 | -28,742 | 19.96% | 3,112,888,086 |
| 2009-11-30 | 2009-11-26 | 66.292 | 47,447,798 | -36,768 | 19.98% | 3,145,397,681 |
| 2009-11-27 | 2009-11-25 | 65.278 | 47,484,566 | -33,521 | 19.99% | 3,099,676,283 |
| 2009-11-26 | 2009-11-24 | 64.540 | 47,518,087 | -67,559 | 20.01% | 3,066,815,136 |
| 2009-11-25 | 2009-11-23 | 64.171 | 47,585,646 | -18,980 | 20.03% | 3,053,625,818 |
| 2009-11-24 | 2009-11-20 | 66.200 | 47,604,626 | -17,354 | 20.04% | 3,151,404,940 |
| 2009-11-23 | 2009-11-19 | 65.646 | 47,621,980 | -66,264 | 20.05% | 3,126,209,307 |
| 2009-11-20 | 2009-11-18 | 66.200 | 47,688,244 | -201,193 | 20.08% | 3,156,940,414 |
| 2009-11-19 | 2009-11-17 | 65.001 | 47,889,437 | +266,711 | 20.16% | 3,112,859,063 |
| 2009-11-18 | 2009-11-16 | 65.554 | 47,622,726 | +56,128 | 20.05% | 3,121,867,467 |
| 2009-11-17 | 2009-11-13 | 64.540 | 47,566,598 | +325,923 | 20.03% | 3,069,946,034 |
| 2009-11-16 | 2009-11-12 | 63.987 | 47,240,675 | +64,654 | 19.89% | 3,022,777,456 |
| 2009-11-13 | 2009-11-11 | 65.370 | 47,176,021 | +21,149 | 19.86% | 3,083,884,847 |
| 2009-11-12 | 2009-11-10 | 62.880 | 47,154,872 | -85,683 | 19.85% | 2,965,115,088 |
| 2009-11-11 | 2009-11-09 | 63.157 | 47,240,555 | -186,590 | 19.89% | 2,983,569,593 |
| 2009-11-10 | 2009-11-06 | 64.909 | 47,427,145 | -159,382 | 19.97% | 3,078,436,863 |
| 2009-11-09 | 2009-11-05 | 66.661 | 47,586,527 | -142,160 | 20.03% | 3,172,144,168 |
| 2009-11-06 | 2009-11-04 | 67.767 | 47,728,687 | -3,796 | 20.09% | 3,234,427,613 |
| 2009-11-05 | 2009-11-03 | 66.845 | 47,732,483 | -7,592 | 20.10% | 3,190,675,539 |
| 2009-11-04 | 2009-11-02 | 67.306 | 47,740,075 | -15,184 | 20.10% | 3,213,191,184 |
| 2009-11-03 | 2009-10-30 | 68.320 | 47,755,259 | +15,769 | 20.11% | 3,262,646,507 |
| 2009-11-02 | 2009-10-29 | 66.568 | 47,739,490 | -15,726 | 20.10% | 3,177,939,188 |
| 2009-10-30 | 2009-10-28 | 67.398 | 47,755,216 | -50,521 | 20.11% | 3,218,613,292 |
| 2009-10-29 | 2009-10-27 | 69.334 | 47,805,737 | -117,484 | 20.13% | 3,314,579,715 |
| 2009-10-28 | 2009-10-23 | 68.966 | 47,923,221 | -13,015 | 20.18% | 3,305,051,321 |
| 2009-10-27 | 2009-10-22 | 65.646 | 47,936,236 | +1,378 | 20.18% | 3,146,839,067 |
| 2009-10-23 | 2009-10-21 | 66.568 | 47,934,858 | -56,942 | 20.18% | 3,190,944,514 |
| 2009-10-22 | 2009-10-20 | 69.242 | 47,991,800 | -70,499 | 20.20% | 3,323,055,432 |
| 2009-10-21 | 2009-10-19 | 63.802 | 48,062,299 | -2,571 | 20.23% | 3,066,487,827 |
| 2009-10-20 | 2009-10-16 | 63.249 | 48,064,870 | +7,050 | 20.24% | 3,040,062,396 |
| 2009-10-19 | 2009-10-15 | 62.788 | 48,057,820 | +26,062 | 20.23% | 3,017,461,851 |
| 2009-10-16 | 2009-10-14 | 63.065 | 48,031,758 | +31,995 | 20.22% | 3,029,111,040 |
| 2009-10-15 | 2009-10-13 | 62.235 | 47,999,763 | +55,423 | 20.21% | 2,987,263,109 |
| 2009-10-14 | 2009-10-12 | 62.604 | 47,944,340 | +9,219 | 20.18% | 3,001,495,721 |
| 2009-10-13 | 2009-10-09 | 62.696 | 47,935,121 | +68,841 | 20.18% | 3,005,338,192 |
| 2009-10-12 | 2009-10-08 | 61.774 | 47,866,280 | +41,757 | 20.15% | 2,956,889,461 |
| 2009-10-09 | 2009-10-07 | 62.327 | 47,824,523 | +57,484 | 20.13% | 2,980,766,473 |
| 2009-10-08 | 2009-10-06 | 61.036 | 47,767,039 | +143,167 | 20.11% | 2,915,526,009 |
| 2009-10-07 | 2009-10-05 | 61.313 | 47,623,872 | -20,655 | 20.05% | 2,919,960,371 |
| 2009-10-06 | 2009-10-02 | 62.512 | 47,644,527 | +79,207 | 20.06% | 2,978,333,479 |
| 2009-10-05 | 2009-09-30 | 61.590 | 47,565,320 | -10,846 | 20.03% | 2,929,526,933 |
| 2009-10-02 | 2009-09-29 | 60.668 | 47,576,166 | -2,711 | 20.03% | 2,886,329,739 |
| 2009-09-30 | 2009-09-28 | 59.746 | 47,578,877 | +20,065 | 20.03% | 2,842,626,516 |
| 2009-09-29 | 2009-09-25 | 60.207 | 47,558,812 | -110,087 | 20.02% | 2,863,352,318 |
| 2009-09-28 | 2009-09-24 | 60.852 | 47,668,899 | -18,222 | 20.07% | 2,900,745,762 |
| 2009-09-25 | 2009-09-23 | 61.036 | 47,687,121 | +10,845 | 20.08% | 2,910,648,106 |
| 2009-09-24 | 2009-09-22 | 60.944 | 47,676,276 | +106,263 | 20.07% | 2,905,590,417 |
| 2009-09-23 | 2009-09-21 | 59.930 | 47,570,013 | +2,169 | 20.03% | 2,850,868,835 |
| 2009-09-22 | 2009-09-18 | 60.483 | 47,567,844 | +107,999 | 20.03% | 2,877,053,360 |
| 2009-09-21 | 2009-09-17 | 61.313 | 47,459,845 | -5,221 | 19.98% | 2,909,903,390 |
| 2009-09-18 | 2009-09-16 | 62.238 | 47,465,066 | +6,544 | 19.98% | 2,954,150,787 |
| 2009-09-17 | 2009-09-15 | 61.495 | 47,458,522 | +353,963 | 19.98% | 2,918,474,919 |
| 2009-09-16 | 2009-09-14 | 61.124 | 47,104,559 | -40,876 | 19.98% | 2,879,205,100 |
| 2009-09-15 | 2009-09-11 | 62.424 | 47,145,435 | -157,201 | 20.00% | 2,943,016,435 |
| 2009-09-14 | 2009-09-10 | 62.238 | 47,302,636 | +55,297 | 20.06% | 2,944,041,400 |
| 2009-09-11 | 2009-09-09 | 62.238 | 47,247,339 | -69,973 | 20.04% | 2,940,599,802 |
| 2009-09-10 | 2009-09-08 | 62.889 | 47,317,312 | +126,489 | 20.07% | 2,975,722,995 |
| 2009-09-09 | 2009-09-07 | 62.982 | 47,190,823 | +12,918 | 20.02% | 2,972,151,975 |
| 2009-09-08 | 2009-09-04 | 62.889 | 47,177,905 | -19,915 | 20.01% | 2,966,955,874 |
| 2009-09-07 | 2009-09-03 | 62.703 | 47,197,820 | +33,910 | 20.02% | 2,959,439,592 |
| 2009-09-04 | 2009-09-02 | 61.217 | 47,163,910 | +2,691 | 20.01% | 2,887,214,058 |
| 2009-09-03 | 2009-09-01 | 61.588 | 47,161,219 | -7,535 | 20.00% | 2,904,573,144 |
| 2009-09-02 | 2009-08-31 | 61.402 | 47,168,754 | +17,627 | 20.01% | 2,896,273,901 |
| 2009-09-01 | 2009-08-28 | 62.889 | 47,151,127 | -1,615 | 20.00% | 2,965,271,841 |
| 2009-08-31 | 2009-08-27 | 61.681 | 47,152,742 | +267,622 | 20.00% | 2,908,431,229 |
| 2009-08-28 | 2009-08-26 | 62.053 | 46,885,120 | -55,979 | 19.89% | 2,909,345,248 |
| 2009-08-27 | 2009-08-25 | 63.446 | 46,941,099 | -33,371 | 19.91% | 2,978,226,503 |
| 2009-08-26 | 2009-08-24 | 63.167 | 46,974,470 | -280,968 | 19.93% | 2,967,252,938 |
| 2009-08-25 | 2009-08-21 | 61.309 | 47,255,438 | -198,077 | 20.04% | 2,897,206,798 |
| 2009-08-24 | 2009-08-20 | 61.309 | 47,453,515 | +194,847 | 20.13% | 2,909,350,798 |
| 2009-08-21 | 2009-08-19 | 61.217 | 47,258,668 | +24,760 | 20.05% | 2,893,014,820 |
| 2009-08-20 | 2009-08-18 | 61.124 | 47,233,908 | -56,751 | 20.04% | 2,887,111,390 |
| 2009-08-19 | 2009-08-17 | 62.238 | 47,290,659 | +47,062 | 20.06% | 2,943,295,970 |
| 2009-08-18 | 2009-08-14 | 63.446 | 47,243,597 | +14,802 | 20.04% | 2,997,418,801 |
| 2009-08-17 | 2009-08-13 | 62.796 | 47,228,795 | -2,960 | 20.03% | 2,965,769,046 |
| 2009-08-14 | 2009-08-12 | 62.889 | 47,231,755 | +17,224 | 20.03% | 2,970,342,429 |
| 2009-08-13 | 2009-08-11 | 62.517 | 47,214,531 | -128,426 | 20.03% | 2,951,715,605 |
| 2009-08-12 | 2009-08-10 | 63.725 | 47,342,957 | +59,208 | 20.08% | 3,016,916,310 |
| 2009-08-11 | 2009-08-07 | 63.725 | 47,283,749 | -19,807 | 20.06% | 3,013,143,297 |
| 2009-08-10 | 2009-08-06 | 63.446 | 47,303,556 | -107,112 | 20.06% | 3,001,222,961 |
| 2009-08-07 | 2009-08-05 | 63.167 | 47,410,668 | -61,361 | 20.11% | 2,994,806,412 |
| 2009-08-06 | 2009-08-04 | 62.703 | 47,472,029 | -17,493 | 20.14% | 2,976,633,288 |
| 2009-08-05 | 2009-08-03 | 63.818 | 47,489,522 | +64,590 | 20.14% | 3,030,667,575 |
| 2009-08-04 | 2009-07-31 | 62.982 | 47,424,932 | +223,375 | 20.12% | 2,986,896,527 |
| 2009-08-03 | 2009-07-30 | 64.096 | 47,201,557 | +3,717 | 20.02% | 3,025,444,444 |
| 2009-07-31 | 2009-07-29 | 63.632 | 47,197,840 | -276,662 | 20.02% | 3,003,284,414 |
| 2009-07-30 | 2009-07-28 | 64.468 | 47,474,502 | +26,231 | 20.14% | 3,060,579,432 |
| 2009-07-29 | 2009-07-27 | 64.654 | 47,448,271 | +42,522 | 20.13% | 3,067,703,616 |
| 2009-07-28 | 2009-07-24 | 63.725 | 47,405,749 | -30,681 | 20.11% | 3,020,917,712 |
| 2009-07-24 | 2009-07-22 | 62.703 | 47,436,430 | -13,994 | 20.12% | 2,974,401,128 |
| 2009-07-23 | 2009-07-21 | 62.610 | 47,450,424 | -79,123 | 20.13% | 2,970,870,772 |
| 2009-07-22 | 2009-07-20 | 62.610 | 47,529,547 | +28,527 | 20.16% | 2,975,824,663 |
| 2009-07-21 | 2009-07-17 | 61.588 | 47,501,020 | +178,700 | 20.15% | 2,925,500,866 |
| 2009-07-20 | 2009-07-16 | 60.938 | 47,322,320 | +277,738 | 20.07% | 2,883,723,619 |
| 2009-07-17 | 2009-07-15 | 59.452 | 47,044,582 | +100,115 | 19.95% | 2,796,876,920 |
| 2009-07-16 | 2009-07-14 | 58.894 | 46,944,467 | +121,538 | 19.91% | 2,764,760,000 |
| 2009-07-15 | 2009-07-13 | 58.616 | 46,822,929 | +3,229 | 19.86% | 2,744,553,518 |
| 2009-07-14 | 2009-07-10 | 59.080 | 46,819,700 | +15,745 | 19.86% | 2,766,110,399 |
| 2009-07-13 | 2009-07-09 | 59.823 | 46,803,955 | -92,926 | 19.85% | 2,799,962,324 |
| 2009-07-10 | 2009-07-08 | 59.823 | 46,896,881 | +134,364 | 19.89% | 2,805,521,455 |
| 2009-07-09 | 2009-07-07 | 58.708 | 46,762,517 | +8,169 | 19.84% | 2,745,356,351 |
| 2009-07-08 | 2009-07-06 | 58.337 | 46,754,348 | -31,992 | 19.83% | 2,727,504,124 |
| 2009-07-07 | 2009-07-03 | 58.523 | 46,786,340 | -73,170 | 19.85% | 2,738,062,701 |
| 2009-07-06 | 2009-07-02 | 59.545 | 46,859,510 | +114,647 | 19.88% | 2,790,227,017 |
| 2009-07-03 | 2009-06-30 | 57.872 | 46,744,863 | -18,838 | 19.83% | 2,705,239,407 |
| 2009-07-02 | 2009-06-29 | 59.916 | 46,763,701 | +25,763 | 19.84% | 2,801,898,229 |
| 2009-06-30 | 2009-06-26 | 59.916 | 46,737,938 | +249,605 | 19.82% | 2,800,354,611 |
| 2009-06-29 | 2009-06-25 | 59.916 | 46,488,333 | +73,740 | 19.72% | 2,785,399,255 |
| 2009-06-26 | 2009-06-24 | 59.266 | 46,414,593 | +232,745 | 19.69% | 2,750,799,853 |
| 2009-06-25 | 2009-06-23 | 60.009 | 46,181,848 | -46,057 | 19.59% | 2,771,325,849 |
| 2009-06-24 | 2009-06-22 | 58.616 | 46,227,905 | -29,711 | 19.61% | 2,709,675,836 |
| 2009-06-23 | 2009-06-19 | 58.894 | 46,257,616 | -262,291 | 19.62% | 2,724,308,413 |
| 2009-06-22 | 2009-06-18 | 59.359 | 46,519,907 | -67,390 | 19.73% | 2,761,362,757 |
| 2009-06-19 | 2009-06-17 | 59.266 | 46,587,297 | +31,405 | 19.76% | 2,761,035,300 |
| 2009-06-18 | 2009-06-16 | 58.987 | 46,555,892 | +9,581 | 19.75% | 2,746,199,884 |
| 2009-06-17 | 2009-06-15 | 59.452 | 46,546,311 | -66,152 | 19.74% | 2,767,253,899 |
| 2009-06-16 | 2009-06-12 | 60.195 | 46,612,463 | +42,509 | 19.77% | 2,805,826,577 |
| 2009-06-15 | 2009-06-11 | 61.124 | 46,569,954 | -21,806 | 19.75% | 2,846,528,063 |
| 2009-06-12 | 2009-06-10 | 58.987 | 46,591,760 | -78,027 | 19.76% | 2,748,315,635 |
| 2009-06-11 | 2009-06-09 | 58.708 | 46,669,787 | +6,249 | 19.80% | 2,739,912,314 |
| 2009-06-10 | 2009-06-08 | 59.080 | 46,663,538 | +125,790 | 19.79% | 2,756,884,340 |
| 2009-06-09 | 2009-06-05 | 60.752 | 46,537,748 | -168,271 | 19.74% | 2,827,267,358 |
| 2009-06-08 | 2009-06-04 | 60.938 | 46,706,019 | -34,207 | 19.81% | 2,846,167,519 |
| 2009-06-05 | 2009-06-03 | 61.309 | 46,740,226 | +25,806 | 19.83% | 2,865,619,413 |
| 2009-06-04 | 2009-06-02 | 59.730 | 46,714,420 | -55,332 | 19.81% | 2,790,266,604 |
| 2009-06-03 | 2009-06-01 | 62.053 | 46,769,752 | -74,064 | 19.84% | 2,902,186,360 |
| 2009-06-02 | 2009-05-29 | 59.637 | 46,843,816 | -157,059 | 19.87% | 2,793,643,996 |
| 2009-06-01 | 2009-05-27 | 60.938 | 47,000,875 | +17,538 | 19.94% | 2,864,135,430 |
| 2009-05-29 | 2009-05-26 | 61.867 | 46,983,337 | -8,873 | 19.93% | 2,906,711,010 |
| 2009-05-27 | 2009-05-25 | 62.238 | 46,992,210 | -158,892 | 19.93% | 2,924,720,975 |
| 2009-05-26 | 2009-05-22 | 63.539 | 47,151,102 | +158,605 | 20.00% | 2,995,930,375 |
| 2009-05-25 | 2009-05-21 | 60.381 | 46,992,497 | +79,252 | 19.93% | 2,837,433,201 |
| 2009-05-22 | 2009-05-20 | 56.479 | 46,913,245 | +64,914 | 19.90% | 2,649,615,286 |
| 2009-05-21 | 2009-05-19 | 54.807 | 46,848,331 | -186,559 | 19.87% | 2,567,614,989 |
| 2009-05-20 | 2009-05-18 | 53.506 | 47,034,890 | -308,957 | 19.95% | 2,516,670,644 |
| 2009-05-19 | 2009-05-15 | 54.435 | 47,343,847 | -3,983 | 20.08% | 2,577,181,039 |
| 2009-05-18 | 2009-05-14 | 54.157 | 47,347,830 | -26,765 | 20.08% | 2,564,202,986 |
| 2009-05-15 | 2009-05-13 | 54.343 | 47,374,595 | +31,298 | 20.09% | 2,574,454,042 |
| 2009-05-14 | 2009-05-12 | 53.135 | 47,343,297 | -21,530 | 20.08% | 2,515,580,937 |
| 2009-05-13 | 2009-05-11 | 53.228 | 47,364,827 | -71,480 | 20.09% | 2,521,124,800 |
| 2009-05-12 | 2009-05-08 | 53.878 | 47,436,307 | -5,382 | 20.12% | 2,555,775,083 |
| 2009-05-11 | 2009-05-07 | 53.878 | 47,441,689 | -69,973 | 20.12% | 2,556,065,055 |
| 2009-05-08 | 2009-05-06 | 52.670 | 47,511,662 | +26,266 | 20.15% | 2,502,459,449 |
| 2009-05-07 | 2009-05-05 | 51.649 | 47,485,396 | -202,383 | 20.14% | 2,452,554,251 |
| 2009-05-06 | 2009-05-04 | 51.649 | 47,687,779 | -18,300 | 20.23% | 2,463,007,050 |
| 2009-05-05 | 2009-04-30 | 51.091 | 47,706,079 | +41,175 | 20.24% | 2,437,362,807 |
| 2009-05-04 | 2009-04-29 | 49.048 | 47,664,904 | +425,880 | 20.22% | 2,337,848,760 |
| 2009-04-30 | 2009-04-28 | 48.026 | 47,239,024 | -285,166 | 20.04% | 2,268,690,363 |
| 2009-04-29 | 2009-04-27 | 49.419 | 47,524,190 | -159,323 | 20.16% | 2,348,605,767 |
| 2009-04-28 | 2009-04-24 | 56.333 | 47,683,513 | -87,882 | 20.23% | 2,686,156,382 |
| 2009-04-27 | 2009-04-23 | 55.454 | 47,771,395 | +2,348,412 | 20.26% | 2,649,131,368 |
| 2009-04-24 | 2009-04-22 | 55.064 | 45,422,983 | +97,817 | 20.25% | 2,501,162,977 |
| 2009-04-23 | 2009-04-21 | 55.161 | 45,325,166 | +34,313 | 20.21% | 2,500,201,935 |
| 2009-04-22 | 2009-04-20 | 54.869 | 45,290,853 | +48,653 | 20.19% | 2,485,043,822 |
| 2009-04-21 | 2009-04-17 | 54.673 | 45,242,200 | +30,728 | 20.17% | 2,473,540,230 |
| 2009-04-20 | 2009-04-16 | 54.283 | 45,211,472 | +93,208 | 20.16% | 2,454,204,084 |
| 2009-04-17 | 2009-04-15 | 53.599 | 45,118,264 | -96,979 | 20.11% | 2,418,309,942 |
| 2009-04-16 | 2009-04-14 | 56.626 | 45,215,243 | +112,240 | 20.16% | 2,560,354,487 |
| 2009-04-15 | 2009-04-09 | 57.114 | 45,103,003 | +2,007 | 20.11% | 2,576,016,026 |
| 2009-04-14 | 2009-04-08 | 55.064 | 45,100,996 | -91,530 | 20.11% | 2,483,433,142 |
| 2009-04-09 | 2009-04-07 | 55.454 | 45,192,526 | -230,873 | 20.15% | 2,506,121,879 |
| 2009-04-08 | 2009-04-06 | 56.333 | 45,423,399 | -266,243 | 20.25% | 2,558,837,331 |
| 2009-04-07 | 2009-04-03 | 52.916 | 45,689,642 | +16,373 | 20.37% | 2,417,710,394 |
| 2009-04-06 | 2009-04-02 | 50.768 | 45,673,269 | +31,868 | 20.36% | 2,318,743,322 |
| 2009-04-03 | 2009-04-01 | 49.011 | 45,641,401 | +1,163,733 | 20.35% | 2,236,917,257 |
| 2009-04-02 | 2009-03-31 | 48.327 | 44,477,668 | -15,355 | 19.83% | 2,149,485,122 |
| 2009-04-01 | 2009-03-30 | 48.327 | 44,493,023 | -101,157 | 19.84% | 2,150,227,188 |
| 2009-03-31 | 2009-03-27 | 49.011 | 44,594,180 | +64,274 | 19.88% | 2,185,592,217 |
| 2009-03-30 | 2009-03-26 | 48.132 | 44,529,906 | -26,448 | 19.85% | 2,143,314,655 |
| 2009-03-27 | 2009-03-25 | 47.546 | 44,556,354 | +46,001 | 19.86% | 2,118,487,193 |
| 2009-03-26 | 2009-03-24 | 46.668 | 44,510,353 | -193,586 | 19.84% | 2,077,189,751 |
| 2009-03-25 | 2009-03-23 | 46.960 | 44,703,939 | +33,288 | 19.93% | 2,099,317,393 |
| 2009-03-24 | 2009-03-20 | 47.546 | 44,670,651 | +53,262 | 19.91% | 2,123,921,585 |
| 2009-03-23 | 2009-03-19 | 47.058 | 44,617,389 | -13,571 | 19.89% | 2,099,609,001 |
| 2009-03-20 | 2009-03-18 | 47.058 | 44,630,960 | +36,822 | 19.90% | 2,100,247,626 |
| 2009-03-19 | 2009-03-17 | 45.594 | 44,594,138 | +68,849 | 19.88% | 2,033,208,375 |
| 2009-03-18 | 2009-03-16 | 45.496 | 44,525,289 | -178,376 | 19.85% | 2,025,722,256 |
| 2009-03-17 | 2009-03-13 | 46.277 | 44,703,665 | +54,054 | 19.93% | 2,068,753,317 |
| 2009-03-16 | 2009-03-12 | 43.348 | 44,649,611 | +18,847 | 19.90% | 1,935,476,424 |
| 2009-03-13 | 2009-03-11 | 46.472 | 44,630,764 | +134,435 | 19.90% | 2,074,094,356 |
| 2009-03-12 | 2009-03-10 | 46.375 | 44,496,329 | +24,593 | 19.84% | 2,063,502,636 |
| 2009-03-11 | 2009-03-09 | 46.765 | 44,471,736 | -25,287 | 19.83% | 2,079,729,404 |
| 2009-03-10 | 2009-03-06 | 49.889 | 44,497,023 | +121,535 | 19.84% | 2,219,929,038 |
| 2009-03-09 | 2009-03-05 | 51.256 | 44,375,488 | +19,409 | 19.78% | 2,274,519,588 |
| 2009-03-06 | 2009-03-04 | 52.721 | 44,356,079 | -8,142 | 19.77% | 2,338,482,606 |
| 2009-03-05 | 2009-03-03 | 50.475 | 44,364,221 | +66,964 | 19.78% | 2,239,291,538 |
| 2009-03-04 | 2009-03-02 | 51.744 | 44,297,257 | -307,280 | 19.75% | 2,292,133,665 |
| 2009-03-03 | 2009-02-27 | 52.721 | 44,604,537 | +51,913 | 19.88% | 2,351,581,481 |
| 2009-03-02 | 2009-02-26 | 52.330 | 44,552,624 | +30,953 | 19.86% | 2,331,445,743 |
| 2009-02-27 | 2009-02-25 | 52.330 | 44,521,671 | +32,529 | 19.85% | 2,329,825,968 |
| 2009-02-26 | 2009-02-24 | 51.940 | 44,489,142 | +3,947 | 19.83% | 2,310,749,663 |
| 2009-02-25 | 2009-02-23 | 54.283 | 44,485,195 | +17,734 | 19.83% | 2,414,779,754 |
| 2009-02-24 | 2009-02-20 | 54.673 | 44,467,461 | +1,099 | 19.82% | 2,431,182,694 |
| 2009-02-23 | 2009-02-19 | 56.235 | 44,466,362 | +75,320 | 19.82% | 2,500,583,254 |
| 2009-02-20 | 2009-02-18 | 55.259 | 44,391,042 | +13,961 | 19.79% | 2,453,008,236 |
| 2009-02-19 | 2009-02-17 | 53.502 | 44,377,081 | +33,084 | 19.78% | 2,374,250,436 |
| 2009-02-18 | 2009-02-16 | 54.869 | 44,343,997 | +15,005 | 19.77% | 2,433,091,198 |
| 2009-02-17 | 2009-02-13 | 55.064 | 44,328,992 | +38,257 | 19.76% | 2,440,923,653 |
| 2009-02-16 | 2009-02-12 | 52.721 | 44,290,735 | +289,867 | 19.74% | 2,335,037,626 |
| 2009-02-13 | 2009-02-11 | 52.916 | 44,000,868 | +207,755 | 19.62% | 2,328,347,329 |
| 2009-02-12 | 2009-02-10 | 53.014 | 43,793,113 | +4,609 | 19.52% | 2,321,629,338 |
| 2009-02-11 | 2009-02-09 | 53.502 | 43,788,504 | +27,041 | 19.52% | 2,342,760,551 |
| 2009-02-10 | 2009-02-06 | 52.721 | 43,761,463 | +29,755 | 19.51% | 2,307,134,047 |
| 2009-02-09 | 2009-02-05 | 52.037 | 43,731,708 | +138,071 | 19.50% | 2,275,678,385 |
| 2009-02-06 | 2009-02-04 | 51.744 | 43,593,637 | +63,146 | 19.43% | 2,255,725,292 |
| 2009-02-05 | 2009-02-03 | 50.963 | 43,530,491 | +153,742 | 19.41% | 2,218,458,478 |
| 2009-02-04 | 2009-02-02 | 53.404 | 43,376,749 | +114,718 | 19.34% | 2,316,496,037 |
| 2009-02-03 | 2009-01-30 | 54.283 | 43,262,031 | -2,970 | 19.29% | 2,348,383,020 |
| 2009-02-02 | 2009-01-29 | 53.502 | 43,265,001 | +43,831 | 19.29% | 2,314,752,237 |
| 2009-01-30 | 2009-01-23 | 49.596 | 43,221,170 | +26 | 19.27% | 2,143,618,356 |
| 2009-01-29 | 2009-01-22 | 49.011 | 43,221,144 | +44,457 | 19.27% | 2,118,298,754 |
| 2009-01-23 | 2009-01-21 | 50.280 | 43,176,687 | -42,507 | 19.25% | 2,170,919,803 |
| 2009-01-22 | 2009-01-20 | 49.304 | 43,219,194 | +5,428 | 19.27% | 2,130,861,768 |
| 2009-01-21 | 2009-01-19 | 49.304 | 43,213,766 | +27,143 | 19.26% | 2,130,594,148 |
| 2009-01-20 | 2009-01-16 | 49.499 | 43,186,623 | +5,736 | 19.25% | 2,137,688,597 |
| 2009-01-19 | 2009-01-15 | 48.815 | 43,180,887 | -62,531 | 19.25% | 2,107,894,154 |
| 2009-01-16 | 2009-01-14 | 49.596 | 43,243,418 | +15,499 | 19.28% | 2,144,721,778 |
| 2009-01-15 | 2009-01-13 | 49.011 | 43,227,919 | -40,632 | 19.27% | 2,118,630,802 |
| 2009-01-14 | 2009-01-12 | 49.206 | 43,268,551 | +20,997 | 19.29% | 2,129,070,899 |
| 2009-01-13 | 2009-01-09 | 49.011 | 43,247,554 | +44,731 | 19.28% | 2,119,593,127 |
| 2009-01-12 | 2009-01-08 | 48.815 | 43,202,823 | -93,789 | 19.26% | 2,108,964,969 |
| 2009-01-09 | 2009-01-07 | 49.206 | 43,296,612 | +59,034 | 19.30% | 2,130,451,667 |
| 2009-01-08 | 2009-01-06 | 49.108 | 43,237,578 | +2,054 | 19.28% | 2,123,325,519 |
| 2009-01-07 | 2009-01-05 | 49.596 | 43,235,524 | +6,658 | 19.27% | 2,144,330,264 |
| 2009-01-06 | 2009-01-02 | 49.206 | 43,228,866 | +2,868 | 19.27% | 2,127,118,160 |
| 2009-01-05 | 2008-12-31 | 49.304 | 43,225,998 | +819 | 19.27% | 2,131,197,230 |
| 2009-01-02 | 2008-12-29 | 48.815 | 43,225,179 | -102 | 19.27% | 2,110,056,287 |
| 2008-12-30 | 2008-12-24 | 49.987 | 43,225,281 | -21,496 | 19.27% | 2,160,702,737 |
| 2008-12-29 | 2008-12-22 | 46.472 | 43,246,777 | +108,321 | 19.28% | 2,009,777,294 |
| 2008-12-23 | 2008-12-19 | 46.570 | 43,138,456 | +160,247 | 19.23% | 2,008,955,014 |
| 2008-12-22 | 2008-12-18 | 46.863 | 42,978,209 | +45,067 | 19.16% | 2,014,080,324 |
| 2008-12-19 | 2008-12-17 | 46.570 | 42,933,142 | -155,186 | 19.14% | 1,999,393,554 |
| 2008-12-18 | 2008-12-16 | 45.887 | 43,088,328 | -66,833 | 19.21% | 1,977,173,294 |
| 2008-12-17 | 2008-12-15 | 46.863 | 43,155,161 | +195,452 | 19.24% | 2,022,372,794 |
| 2008-12-16 | 2008-12-12 | 46.277 | 42,959,709 | +93,583 | 19.15% | 1,988,048,194 |
| 2008-12-15 | 2008-12-11 | 47.449 | 42,866,126 | +5,121 | 19.11% | 2,033,938,145 |
| 2008-12-12 | 2008-12-10 | 49.011 | 42,861,005 | +177,198 | 19.11% | 2,100,648,088 |
| 2008-12-11 | 2008-12-09 | 49.889 | 42,683,807 | +46,707 | 19.03% | 2,129,468,810 |
| 2008-12-10 | 2008-12-08 | 49.011 | 42,637,100 | +73,696 | 19.01% | 2,089,674,346 |
| 2008-12-09 | 2008-12-05 | 47.839 | 42,563,404 | +93,976 | 18.97% | 2,036,196,418 |
| 2008-12-08 | 2008-12-04 | 48.425 | 42,469,428 | -63,079 | 18.93% | 2,056,578,655 |
| 2008-12-05 | 2008-12-03 | 48.523 | 42,532,507 | +761,542 | 18.96% | 2,063,785,737 |
| 2008-12-04 | 2008-12-02 | 48.815 | 41,770,965 | -167,826 | 18.62% | 2,039,068,186 |
| 2008-12-03 | 2008-12-01 | 50.280 | 41,938,791 | +53,528 | 18.70% | 2,108,678,507 |
| 2008-12-02 | 2008-11-28 | 51.744 | 41,885,263 | +506,612 | 18.67% | 2,167,326,555 |
| 2008-12-01 | 2008-11-27 | 51.451 | 41,378,651 | +275,476 | 18.45% | 2,128,992,733 |
| 2008-11-28 | 2008-11-26 | 51.842 | 41,103,175 | +59,920 | 18.32% | 2,130,870,843 |
| 2008-11-27 | 2008-11-25 | 53.697 | 41,043,255 | -88,599 | 18.30% | 2,203,899,169 |
| 2008-11-26 | 2008-11-24 | 48.034 | 41,131,854 | +33,591 | 18.34% | 1,975,743,784 |
| 2008-11-25 | 2008-11-21 | 46.863 | 41,098,263 | -235,945 | 18.32% | 1,925,980,742 |
| 2008-11-24 | 2008-11-20 | 47.253 | 41,334,208 | +73,809 | 18.43% | 1,953,179,773 |
| 2008-11-21 | 2008-11-19 | 49.108 | 41,260,399 | +61,456 | 18.39% | 2,026,229,548 |
| 2008-11-20 | 2008-11-18 | 47.546 | 41,198,943 | -101,300 | 18.37% | 1,958,854,916 |
| 2008-11-19 | 2008-11-17 | 49.206 | 41,300,243 | +129,979 | 18.41% | 2,032,218,400 |
| 2008-11-18 | 2008-11-14 | 50.768 | 41,170,264 | +21,024 | 18.35% | 2,090,134,488 |
| 2008-11-17 | 2008-11-13 | 49.011 | 41,149,240 | +36,966 | 18.34% | 2,016,753,278 |
| 2008-11-14 | 2008-11-12 | 50.768 | 41,112,274 | -108,269 | 18.33% | 2,087,190,448 |
| 2008-11-13 | 2008-11-11 | 49.792 | 41,220,543 | -1,390 | 18.38% | 2,052,443,073 |
| 2008-11-12 | 2008-11-10 | 51.842 | 41,221,933 | +154,298 | 18.38% | 2,137,027,496 |
| 2008-11-11 | 2008-11-07 | 52.233 | 41,067,635 | +39,264 | 18.31% | 2,145,066,257 |
| 2008-11-10 | 2008-11-06 | 54.966 | 41,028,371 | +71,948 | 18.29% | 2,255,173,215 |
| 2008-11-07 | 2008-11-05 | 48.620 | 40,956,423 | +44,436 | 18.26% | 1,991,308,733 |
| 2008-11-06 | 2008-11-04 | 42.958 | 40,911,987 | +351,323 | 18.24% | 1,757,480,378 |
| 2008-11-05 | 2008-11-03 | 42.567 | 40,560,664 | +204,341 | 18.08% | 1,726,548,494 |
| 2008-11-04 | 2008-10-31 | 41.395 | 40,356,323 | +126,227 | 17.99% | 1,670,570,014 |
| 2008-11-03 | 2008-10-30 | 42.372 | 40,230,096 | +381,257 | 17.93% | 1,704,621,784 |
| 2008-10-31 | 2008-10-29 | 41.981 | 39,848,839 | +101,772 | 17.76% | 1,672,905,327 |
| 2008-10-30 | 2008-10-28 | 42.177 | 39,747,067 | +167,467 | 17.72% | 1,676,393,891 |
| 2008-10-29 | 2008-10-27 | 37.373 | 39,579,600 | +99,866 | 17.64% | 1,479,212,492 |
| 2008-10-28 | 2008-10-24 | 46.570 | 39,479,734 | +14,036 | 17.60% | 1,838,568,575 |
| 2008-10-27 | 2008-10-23 | 50.182 | 39,465,698 | -32,473 | 17.59% | 1,980,478,550 |
| 2008-10-24 | 2008-10-22 | 52.721 | 39,498,171 | -48,652 | 17.61% | 2,082,370,398 |
| 2008-10-23 | 2008-10-21 | 55.161 | 39,546,823 | -12,698 | 17.63% | 2,181,460,149 |
| 2008-10-22 | 2008-10-20 | 55.552 | 39,559,521 | -12,909 | 17.64% | 2,197,609,514 |
| 2008-10-21 | 2008-10-17 | 53.306 | 39,572,430 | -5,349 | 17.64% | 2,109,466,331 |
| 2008-10-20 | 2008-10-16 | 53.306 | 39,577,779 | -50,255 | 17.64% | 2,109,751,467 |
| 2008-10-17 | 2008-10-15 | 56.235 | 39,628,034 | -40,060 | 17.67% | 2,228,497,987 |
| 2008-10-16 | 2008-10-14 | 57.016 | 39,668,094 | -28,822 | 17.68% | 2,261,733,427 |
| 2008-10-15 | 2008-10-13 | 52.721 | 39,696,916 | +30,259 | 17.70% | 2,092,848,369 |
| 2008-10-14 | 2008-10-10 | 51.159 | 39,666,657 | +7,258 | 17.68% | 2,029,290,039 |
| 2008-10-13 | 2008-10-09 | 55.259 | 39,659,399 | -172,449 | 17.68% | 2,191,541,987 |
| 2008-10-10 | 2008-10-08 | 51.159 | 39,831,848 | +18,374 | 17.76% | 2,037,740,977 |
| 2008-10-09 | 2008-10-06 | 55.552 | 39,813,474 | +160,298 | 17.75% | 2,211,717,105 |
| 2008-10-08 | 2008-10-03 | 56.626 | 39,653,176 | -141,861 | 17.68% | 2,245,397,356 |
| 2008-10-06 | 2008-10-02 | 60.141 | 39,795,037 | -9,830 | 17.74% | 2,393,298,457 |
| 2008-10-03 | 2008-09-30 | 63.851 | 39,804,867 | +133,853 | 17.75% | 2,541,564,650 |
| 2008-10-02 | 2008-09-29 | 64.436 | 39,671,014 | -12,496 | 17.69% | 2,556,256,753 |
| 2008-09-30 | 2008-09-26 | 65.706 | 39,683,510 | -7,170 | 17.69% | 2,607,428,322 |
| 2008-09-29 | 2008-09-25 | 66.096 | 39,690,680 | -65,332 | 17.69% | 2,623,399,576 |
| 2008-09-26 | 2008-09-24 | 67.658 | 39,756,012 | -512 | 17.72% | 2,689,820,403 |
| 2008-09-25 | 2008-09-23 | 67.365 | 39,756,524 | -48,795 | 17.72% | 2,678,210,650 |
| 2008-09-24 | 2008-09-22 | 67.365 | 39,805,319 | -185,907 | 17.75% | 2,681,497,740 |
| 2008-09-23 | 2008-09-19 | 68.439 | 39,991,226 | -34,569 | 17.83% | 2,736,969,591 |
| 2008-09-22 | 2008-09-18 | 66.194 | 40,025,795 | +69,138 | 17.84% | 2,649,457,128 |
| 2008-09-19 | 2008-09-17 | 67.170 | 39,956,657 | +85,014 | 17.81% | 2,683,890,664 |
| 2008-09-18 | 2008-09-16 | 74.102 | 39,871,643 | +12,291 | 17.77% | 2,954,562,245 |
| 2008-09-17 | 2008-09-12 | 78.012 | 39,859,352 | -1,536 | 17.77% | 3,109,489,625 |
| 2008-09-16 | 2008-09-11 | 76.536 | 39,860,888 | +290,414 | 17.77% | 3,050,789,600 |
| 2008-09-12 | 2008-09-10 | 78.897 | 39,570,474 | -86,404 | 17.78% | 3,121,988,591 |
| 2008-09-11 | 2008-09-09 | 82.438 | 39,656,878 | -16,772 | 17.81% | 3,269,250,740 |
| 2008-09-10 | 2008-09-08 | 83.225 | 39,673,650 | -22,364 | 17.82% | 3,301,856,627 |
| 2008-09-09 | 2008-09-05 | 83.127 | 39,696,014 | +252,096 | 17.83% | 3,299,812,777 |
| 2008-09-08 | 2008-09-04 | 83.816 | 39,443,918 | +51,334 | 17.72% | 3,306,018,906 |
| 2008-09-05 | 2008-09-03 | 85.586 | 39,392,584 | +39,645 | 17.70% | 3,371,470,882 |
| 2008-09-04 | 2008-09-02 | 83.717 | 39,352,939 | +42,621 | 17.68% | 3,294,522,085 |
| 2008-09-03 | 2008-09-01 | 85.586 | 39,310,318 | +54,746 | 17.66% | 3,364,430,028 |
| 2008-09-02 | 2008-08-29 | 86.078 | 39,255,572 | +299,074 | 17.63% | 3,379,053,389 |
| 2008-09-01 | 2008-08-28 | 85.586 | 38,956,498 | +2,541 | 17.50% | 3,334,147,835 |
| 2008-08-29 | 2008-08-27 | 84.209 | 38,953,957 | +249,555 | 17.50% | 3,280,280,906 |
| 2008-08-28 | 2008-08-26 | 83.816 | 38,704,402 | +26,938 | 17.39% | 3,244,035,868 |
| 2008-08-27 | 2008-08-25 | 84.603 | 38,677,464 | +97,981 | 17.37% | 3,272,217,271 |
| 2008-08-26 | 2008-08-21 | 82.832 | 38,579,483 | +60,270 | 17.33% | 3,195,613,047 |
| 2008-08-25 | 2008-08-20 | 84.603 | 38,519,213 | -2,329 | 17.30% | 3,258,828,812 |
| 2008-08-21 | 2008-08-19 | 83.422 | 38,521,542 | +87,929 | 17.30% | 3,213,551,072 |
| 2008-08-20 | 2008-08-18 | 82.930 | 38,433,613 | +10,329 | 17.26% | 3,187,311,269 |
| 2008-08-19 | 2008-08-15 | 82.635 | 38,423,284 | -86,403 | 17.26% | 3,175,114,985 |
| 2008-08-18 | 2008-08-14 | 82.537 | 38,509,687 | +81,321 | 17.30% | 3,178,466,514 |
| 2008-08-15 | 2008-08-13 | 82.635 | 38,428,366 | +65,057 | 17.26% | 3,175,534,937 |
| 2008-08-14 | 2008-08-12 | 82.930 | 38,363,309 | -26,430 | 17.23% | 3,181,480,937 |
| 2008-08-13 | 2008-08-11 | 83.225 | 38,389,739 | +40,661 | 17.24% | 3,195,002,581 |
| 2008-08-12 | 2008-08-08 | 82.930 | 38,349,078 | +61,975 | 17.23% | 3,180,300,755 |
| 2008-08-11 | 2008-08-07 | 82.438 | 38,287,103 | +208,364 | 17.20% | 3,156,328,640 |
| 2008-08-08 | 2008-08-05 | 84.012 | 38,078,739 | +88,437 | 17.11% | 3,199,087,505 |
| 2008-08-07 | 2008-08-04 | 85.586 | 37,990,302 | +28,926 | 17.07% | 3,251,454,563 |
| 2008-08-05 | 2008-08-01 | 85.586 | 37,961,376 | +41,677 | 17.05% | 3,248,978,889 |
| 2008-08-04 | 2008-07-31 | 86.177 | 37,919,699 | +165,184 | 17.03% | 3,267,794,054 |
| 2008-08-01 | 2008-07-30 | 85.586 | 37,754,515 | +275,984 | 16.96% | 3,231,274,394 |
| 2008-07-31 | 2008-07-29 | 85.095 | 37,478,531 | +42,726 | 16.84% | 3,189,219,114 |
| 2008-07-30 | 2008-07-28 | 85.783 | 37,435,805 | +28,533 | 16.82% | 3,211,362,651 |
| 2008-07-29 | 2008-07-25 | 85.783 | 37,407,272 | +32,529 | 16.80% | 3,208,914,999 |
| 2008-07-28 | 2008-07-24 | 85.783 | 37,374,743 | +277,001 | 16.79% | 3,206,124,558 |
| 2008-07-25 | 2008-07-23 | 84.209 | 37,097,742 | -1,340 | 16.66% | 3,123,970,557 |
| 2008-07-24 | 2008-07-22 | 83.029 | 37,099,082 | -36,733 | 16.66% | 3,080,287,835 |
| 2008-07-23 | 2008-07-21 | 84.111 | 37,135,815 | +462 | 16.68% | 3,123,523,409 |
| 2008-07-22 | 2008-07-18 | 82.832 | 37,135,353 | +35,069 | 16.68% | 3,075,992,972 |
| 2008-07-21 | 2008-07-17 | 81.356 | 37,100,284 | +89,454 | 16.67% | 3,018,341,913 |
| 2008-07-18 | 2008-07-16 | 82.635 | 37,010,830 | +126,571 | 16.63% | 3,058,396,595 |
| 2008-07-17 | 2008-07-15 | 82.143 | 36,884,259 | -2,220 | 16.57% | 3,029,794,893 |
| 2008-07-16 | 2008-07-14 | 84.209 | 36,886,479 | +17,543 | 16.57% | 3,106,180,272 |
| 2008-07-15 | 2008-07-11 | 84.603 | 36,868,936 | +9,149 | 16.56% | 3,119,210,948 |
| 2008-07-14 | 2008-07-10 | 83.225 | 36,859,787 | +720,639 | 16.56% | 3,067,671,666 |
| 2008-07-11 | 2008-07-09 | 84.308 | 36,139,148 | +80,813 | 16.23% | 3,046,803,335 |
| 2008-07-10 | 2008-07-08 | 83.619 | 36,058,335 | -74,714 | 16.20% | 3,015,159,463 |
| 2008-07-09 | 2008-07-07 | 83.225 | 36,133,049 | +574,332 | 16.23% | 3,007,188,583 |
| 2008-07-08 | 2008-07-04 | 83.422 | 35,558,717 | -103,685 | 15.97% | 2,966,385,747 |
| 2008-07-07 | 2008-07-03 | 84.012 | 35,662,402 | -4,066 | 16.02% | 2,996,085,155 |
| 2008-07-04 | 2008-07-02 | 84.603 | 35,666,468 | +96,724 | 16.02% | 3,017,478,928 |
| 2008-07-03 | 2008-06-30 | 88.538 | 35,569,744 | +247,471 | 15.98% | 3,149,263,065 |
| 2008-07-02 | 2008-06-27 | 86.177 | 35,322,273 | -55,400 | 15.87% | 3,043,956,486 |
| 2008-06-30 | 2008-06-26 | 90.505 | 35,377,673 | -31,004 | 15.89% | 3,201,863,265 |
| 2008-06-27 | 2008-06-25 | 90.505 | 35,408,677 | +86,709 | 15.91% | 3,204,669,288 |
| 2008-06-26 | 2008-06-24 | 86.570 | 35,321,968 | +46,963 | 15.87% | 3,057,829,426 |
| 2008-06-25 | 2008-06-23 | 89.521 | 35,275,005 | -29,987 | 15.85% | 3,157,869,416 |
| 2008-06-24 | 2008-06-20 | 89.325 | 35,304,992 | -14,231 | 15.86% | 3,153,607,623 |
| 2008-06-23 | 2008-06-19 | 90.407 | 35,319,223 | -12,495 | 15.87% | 3,193,098,700 |
| 2008-06-20 | 2008-06-18 | 90.899 | 35,331,718 | -37,823 | 15.87% | 3,211,607,160 |
| 2008-06-19 | 2008-06-17 | 90.505 | 35,369,541 | -109,784 | 15.89% | 3,201,127,277 |
| 2008-06-18 | 2008-06-16 | 89.718 | 35,479,325 | +49,810 | 15.94% | 3,183,141,010 |
| 2008-06-17 | 2008-06-13 | 87.357 | 35,429,515 | +24,904 | 15.92% | 3,095,022,879 |
| 2008-06-16 | 2008-06-12 | 88.636 | 35,404,611 | +127,573 | 15.90% | 3,138,125,506 |
| 2008-06-13 | 2008-06-11 | 92.079 | 35,277,038 | +7,392 | 15.85% | 3,248,281,453 |
| 2008-06-12 | 2008-06-10 | 92.965 | 35,269,646 | +25,413 | 15.84% | 3,278,827,734 |
| 2008-06-11 | 2008-06-06 | 96.113 | 35,244,233 | +10,165 | 15.83% | 3,387,414,313 |
| 2008-06-10 | 2008-06-05 | 96.801 | 35,234,068 | -837,609 | 15.83% | 3,410,700,441 |
| 2008-06-06 | 2008-06-04 | 96.604 | 36,071,677 | +18,297 | 16.20% | 3,484,684,889 |
| 2008-06-05 | 2008-06-03 | 98.670 | 36,053,380 | -124,015 | 16.20% | 3,557,399,255 |
| 2008-06-04 | 2008-06-02 | 97.785 | 36,177,395 | +18,806 | 16.25% | 3,537,605,227 |
| 2008-06-03 | 2008-05-30 | 101.917 | 36,158,589 | +40,457 | 16.24% | 3,685,164,858 |
| 2008-06-02 | 2008-05-29 | 98.375 | 36,118,132 | -164,635 | 16.22% | 3,553,128,970 |
| 2008-05-30 | 2008-05-28 | 100.933 | 36,282,767 | -54,383 | 16.30% | 3,662,127,423 |
| 2008-05-29 | 2008-05-27 | 98.670 | 36,337,150 | -3,050 | 16.32% | 3,585,398,938 |
| 2008-05-28 | 2008-05-26 | 96.900 | 36,340,200 | -31,512 | 16.32% | 3,521,350,333 |
| 2008-05-27 | 2008-05-23 | 98.277 | 36,371,712 | -42,981 | 16.34% | 3,574,496,882 |
| 2008-05-26 | 2008-05-22 | 98.965 | 36,414,693 | -5,083 | 16.36% | 3,603,797,041 |
| 2008-05-23 | 2008-05-21 | 100.146 | 36,419,776 | -81,321 | 16.36% | 3,647,293,722 |
| 2008-05-22 | 2008-05-20 | 100.146 | 36,501,097 | -62,008 | 16.40% | 3,655,437,692 |
| 2008-05-21 | 2008-05-19 | 102.015 | 36,563,105 | -133,163 | 16.42% | 3,729,988,706 |
| 2008-05-20 | 2008-05-16 | 98.474 | 36,696,268 | +1,525 | 16.48% | 3,613,613,226 |
| 2008-05-19 | 2008-05-15 | 96.703 | 36,694,743 | -131,639 | 16.48% | 3,548,485,696 |
| 2008-05-16 | 2008-05-14 | 95.129 | 36,826,382 | -65,057 | 16.54% | 3,503,250,710 |
| 2008-05-15 | 2008-05-13 | 85.882 | 36,891,439 | +106,907 | 16.57% | 3,168,294,404 |
| 2008-05-14 | 2008-05-09 | 84.898 | 36,784,532 | +7,872 | 16.52% | 3,122,926,202 |
| 2008-05-13 | 2008-05-08 | 84.799 | 36,776,660 | +163,114 | 16.52% | 3,118,639,974 |
| 2008-05-09 | 2008-05-07 | 84.603 | 36,613,546 | +47,375 | 16.45% | 3,097,604,269 |
| 2008-05-08 | 2008-05-06 | 86.570 | 36,566,171 | +28,970 | 16.43% | 3,165,540,314 |
| 2008-05-07 | 2008-05-05 | 85.980 | 36,537,201 | +137,738 | 16.41% | 3,141,466,246 |
| 2008-05-06 | 2008-05-02 | 92.573 | 36,399,463 | +86,307 | 16.35% | 3,369,618,856 |
| 2008-05-05 | 2008-04-30 | 90.844 | 36,313,156 | +1,284,031 | 16.31% | 3,298,829,467 |
| 2008-05-02 | 2008-04-29 | 89.725 | 35,029,125 | +76,314 | 16.27% | 3,142,984,833 |
| 2008-04-30 | 2008-04-28 | 87.385 | 34,952,811 | +34,765 | 16.24% | 3,054,356,201 |
| 2008-04-29 | 2008-04-25 | 87.182 | 34,918,046 | -16,219 | 16.22% | 3,044,213,907 |
| 2008-04-28 | 2008-04-24 | 86.266 | 34,934,265 | -42,270 | 16.23% | 3,013,643,483 |
| 2008-04-25 | 2008-04-23 | 86.470 | 34,976,535 | +47,185 | 16.25% | 3,024,406,202 |
| 2008-04-24 | 2008-04-22 | 86.368 | 34,929,350 | +223,142 | 16.23% | 3,016,772,810 |
| 2008-04-23 | 2008-04-21 | 85.452 | 34,706,208 | +507,722 | 16.12% | 2,965,724,892 |
| 2008-04-22 | 2008-04-18 | 86.470 | 34,198,486 | +5,406 | 15.89% | 2,957,128,633 |
| 2008-04-21 | 2008-04-17 | 85.757 | 34,193,080 | +37,354 | 15.88% | 2,932,312,205 |
| 2008-04-18 | 2008-04-16 | 87.487 | 34,155,726 | +32,439 | 15.87% | 2,988,177,444 |
| 2008-04-17 | 2008-04-15 | 88.504 | 34,123,287 | +53,574 | 15.85% | 3,020,052,707 |
| 2008-04-16 | 2008-04-14 | 87.690 | 34,069,713 | +83,064 | 15.83% | 2,987,584,186 |
| 2008-04-15 | 2008-04-11 | 89.623 | 33,986,649 | +99,284 | 15.79% | 3,045,991,350 |
| 2008-04-14 | 2008-04-10 | 86.571 | 33,887,365 | +15,236 | 15.74% | 2,933,673,457 |
| 2008-04-11 | 2008-04-09 | 85.656 | 33,872,129 | +41,778 | 15.73% | 2,901,342,482 |
| 2008-04-10 | 2008-04-08 | 86.063 | 33,830,351 | +102,042 | 15.71% | 2,911,530,056 |
| 2008-04-09 | 2008-04-07 | 86.063 | 33,728,309 | +48,167 | 15.67% | 2,902,748,050 |
| 2008-04-08 | 2008-04-03 | 86.978 | 33,680,142 | +86,013 | 15.64% | 2,929,438,868 |
| 2008-04-07 | 2008-04-02 | 86.673 | 33,594,129 | -303,231 | 15.60% | 2,911,705,128 |
| 2008-04-03 | 2008-04-01 | 86.266 | 33,897,360 | +34,356 | 15.75% | 2,924,193,712 |
| 2008-04-02 | 2008-03-31 | 84.842 | 33,863,004 | +82,572 | 15.73% | 2,873,002,100 |
| 2008-04-01 | 2008-03-28 | 85.859 | 33,780,432 | +282,278 | 15.69% | 2,900,361,001 |
| 2008-03-31 | 2008-03-27 | 86.063 | 33,498,154 | -11,304 | 15.56% | 2,882,940,298 |
| 2008-03-28 | 2008-03-26 | 88.911 | 33,509,458 | +96,334 | 15.57% | 2,979,361,812 |
| 2008-03-27 | 2008-03-25 | 87.080 | 33,413,124 | -23,100 | 15.52% | 2,909,613,198 |
| 2008-03-26 | 2008-03-20 | 84.944 | 33,436,224 | +32,439 | 15.53% | 2,840,194,699 |
| 2008-03-25 | 2008-03-19 | 85.452 | 33,403,785 | -65,861 | 15.52% | 2,854,429,866 |
| 2008-03-20 | 2008-03-18 | 82.807 | 33,469,646 | +241,819 | 15.55% | 2,771,532,239 |
| 2008-03-19 | 2008-03-17 | 84.435 | 33,227,827 | -153,840 | 15.43% | 2,805,591,544 |
| 2008-03-18 | 2008-03-14 | 87.080 | 33,381,667 | -133,689 | 15.51% | 2,906,873,924 |
| 2008-03-17 | 2008-03-13 | 87.690 | 33,515,356 | +62,912 | 15.57% | 2,938,972,441 |
| 2008-03-14 | 2008-03-12 | 88.301 | 33,452,444 | +15,728 | 15.54% | 2,953,874,152 |
| 2008-03-13 | 2008-03-11 | 89.725 | 33,436,716 | +3,441 | 15.53% | 3,000,106,090 |
| 2008-03-12 | 2008-03-10 | 87.182 | 33,433,275 | +8,355 | 15.53% | 2,914,769,077 |
| 2008-03-11 | 2008-03-07 | 91.861 | 33,424,920 | -21,626 | 15.53% | 3,070,453,592 |
| 2008-03-10 | 2008-03-06 | 92.166 | 33,446,546 | +114,520 | 15.54% | 3,082,647,625 |
| 2008-03-07 | 2008-03-05 | 89.420 | 33,332,026 | +133,193 | 15.48% | 2,980,540,297 |
| 2008-03-06 | 2008-03-04 | 84.130 | 33,198,833 | +52,591 | 15.42% | 2,793,011,592 |
| 2008-03-05 | 2008-03-03 | 88.606 | 33,146,242 | +165,576 | 15.40% | 2,936,952,095 |
| 2008-03-04 | 2008-02-29 | 93.591 | 32,980,666 | +56,031 | 15.32% | 3,086,680,368 |
| 2008-03-03 | 2008-02-28 | 90.132 | 32,924,635 | -77,657 | 15.29% | 2,967,557,222 |
| 2008-02-29 | 2008-02-27 | 88.708 | 33,002,292 | +56,523 | 15.33% | 2,927,554,565 |
| 2008-02-28 | 2008-02-26 | 86.876 | 32,945,769 | -7,373 | 15.30% | 2,862,212,873 |
| 2008-02-27 | 2008-02-25 | 85.961 | 32,953,142 | +95,843 | 15.31% | 2,832,682,827 |
| 2008-02-26 | 2008-02-22 | 87.690 | 32,857,299 | +64,387 | 15.26% | 2,881,267,209 |
| 2008-02-25 | 2008-02-21 | 87.487 | 32,792,912 | +12,779 | 15.23% | 2,868,949,117 |
| 2008-02-22 | 2008-02-20 | 87.182 | 32,780,133 | +166,619 | 15.23% | 2,857,827,060 |
| 2008-02-21 | 2008-02-19 | 89.318 | 32,613,514 | -37,354 | 15.15% | 2,912,973,421 |
| 2008-02-20 | 2008-02-18 | 91.149 | 32,650,868 | +205,940 | 15.17% | 2,976,097,478 |
| 2008-02-19 | 2008-02-15 | 89.521 | 32,444,928 | +2,457 | 15.07% | 2,904,516,834 |
| 2008-02-18 | 2008-02-14 | 90.539 | 32,442,471 | -5,585,777 | 15.07% | 2,937,300,253 |
| 2008-02-15 | 2008-02-13 | 89.827 | 38,028,248 | +250,912 | 17.66% | 3,415,949,424 |
| 2008-02-14 | 2008-02-12 | 86.673 | 37,777,336 | +142,781 | 17.55% | 3,274,276,375 |
| 2008-02-13 | 2008-02-11 | 84.537 | 37,634,555 | +111,866 | 17.48% | 3,181,502,142 |
| 2008-02-12 | 2008-02-06 | 86.164 | 37,522,689 | +120,564 | 17.43% | 3,233,119,635 |
| 2008-02-11 | 2008-02-04 | 85.859 | 37,402,125 | +144,502 | 17.37% | 3,211,316,679 |
| 2008-02-05 | 2008-02-01 | 83.825 | 37,257,623 | +361,008 | 17.31% | 3,123,106,301 |
| 2008-02-04 | 2008-01-31 | 86.063 | 36,896,615 | -52,099 | 17.14% | 3,175,420,898 |
| 2008-02-01 | 2008-01-30 | 84.435 | 36,948,714 | +385,338 | 17.16% | 3,119,764,635 |
| 2008-01-31 | 2008-01-29 | 84.638 | 36,563,376 | +194,634 | 16.98% | 3,094,667,726 |
| 2008-01-30 | 2008-01-28 | 83.926 | 36,368,742 | -211,346 | 16.89% | 3,052,295,936 |
| 2008-01-29 | 2008-01-25 | 85.452 | 36,580,088 | +428,885 | 16.99% | 3,125,852,226 |
| 2008-01-28 | 2008-01-24 | 84.842 | 36,151,203 | -281,139 | 16.79% | 3,067,137,285 |
| 2008-01-25 | 2008-01-23 | 85.452 | 36,432,342 | +26,541 | 16.92% | 3,113,226,992 |
| 2008-01-24 | 2008-01-22 | 87.487 | 36,405,801 | -186,467 | 16.91% | 3,185,029,455 |
| 2008-01-23 | 2008-01-21 | 90.539 | 36,592,268 | +462,503 | 17.00% | 3,313,017,620 |
| 2008-01-22 | 2008-01-18 | 92.878 | 36,129,765 | -330,326 | 16.78% | 3,355,678,345 |
| 2008-01-21 | 2008-01-17 | 91.149 | 36,460,091 | +317,001 | 16.94% | 3,323,304,754 |
| 2008-01-18 | 2008-01-16 | 93.794 | 36,143,090 | +71,956 | 16.79% | 3,390,007,126 |
| 2008-01-17 | 2008-01-15 | 94.710 | 36,071,134 | +162,195 | 16.76% | 3,416,283,377 |
| 2008-01-16 | 2008-01-14 | 95.320 | 35,908,939 | +79,132 | 16.68% | 3,422,839,815 |
| 2008-01-15 | 2008-01-11 | 95.218 | 35,829,807 | +14,745 | 16.64% | 3,411,652,025 |
| 2008-01-14 | 2008-01-10 | 97.253 | 35,815,062 | +120,418 | 16.64% | 3,483,116,580 |
| 2008-01-11 | 2008-01-09 | 96.642 | 35,694,644 | +79,624 | 16.58% | 3,449,618,523 |
| 2008-01-10 | 2008-01-08 | 96.337 | 35,615,020 | -2,458 | 16.54% | 3,431,054,231 |
| 2008-01-09 | 2008-01-07 | 95.117 | 35,617,478 | +42,269 | 16.54% | 3,387,811,099 |
| 2008-01-08 | 2008-01-04 | 94.710 | 35,575,209 | +139,096 | 16.53% | 3,369,314,509 |
| 2008-01-07 | 2008-01-03 | 94.811 | 35,436,113 | +53,377 | 16.46% | 3,359,745,657 |
| 2008-01-04 | 2008-01-02 | 96.642 | 35,382,736 | +331,764 | 16.44% | 3,419,474,964 |
| 2008-01-03 | 2007-12-31 | 95.320 | 35,050,972 | +181,364 | 16.28% | 3,341,058,406 |
| 2008-01-02 | 2007-12-27 | 96.439 | 34,869,608 | +45,218 | 16.20% | 3,362,790,512 |
| 2007-12-28 | 2007-12-24 | 97.355 | 34,824,390 | +83,556 | 16.18% | 3,390,313,559 |
| 2007-12-27 | 2007-12-20 | 91.556 | 34,740,834 | +112,554 | 16.14% | 3,180,732,603 |
| 2007-12-21 | 2007-12-19 | 91.963 | 34,628,280 | +170,098 | 16.09% | 3,184,518,395 |
| 2007-12-20 | 2007-12-18 | 91.963 | 34,458,182 | +13,062 | 16.01% | 3,168,875,683 |
| 2007-12-19 | 2007-12-17 | 94.303 | 34,445,120 | +75,654 | 16.00% | 3,248,267,951 |
| 2007-12-18 | 2007-12-14 | 94.710 | 34,369,466 | -33,460 | 15.97% | 3,255,119,048 |
| 2007-12-17 | 2007-12-13 | 91.861 | 34,402,926 | +80,115 | 15.98% | 3,160,294,407 |
| 2007-12-14 | 2007-12-12 | 90.030 | 34,322,811 | -68,319 | 15.94% | 3,090,085,745 |
| 2007-12-13 | 2007-12-11 | 93.591 | 34,391,130 | +32,917 | 15.98% | 3,218,686,542 |
| 2007-12-12 | 2007-12-10 | 94.404 | 34,358,213 | +25,066 | 15.96% | 3,243,567,610 |
| 2007-12-11 | 2007-12-07 | 95.422 | 34,333,147 | +72,251 | 15.95% | 3,276,128,006 |
| 2007-12-10 | 2007-12-06 | 93.692 | 34,260,896 | +30,473 | 15.91% | 3,209,983,187 |
| 2007-12-07 | 2007-12-05 | 95.930 | 34,230,423 | +11,796 | 15.90% | 3,283,737,024 |
| 2007-12-06 | 2007-12-04 | 96.642 | 34,218,627 | -43,252 | 15.90% | 3,306,972,596 |
| 2007-12-05 | 2007-12-03 | 94.710 | 34,261,879 | -20,643 | 15.92% | 3,244,929,524 |
| 2007-12-04 | 2007-11-30 | 96.948 | 34,282,522 | +76,607 | 15.92% | 3,323,610,138 |
| 2007-12-03 | 2007-11-29 | 93.489 | 34,205,915 | +225,320 | 15.89% | 3,197,872,428 |
| 2007-11-30 | 2007-11-28 | 86.266 | 33,980,595 | +461,747 | 15.78% | 2,931,374,073 |
| 2007-11-29 | 2007-11-27 | 85.249 | 33,518,848 | +28,999 | 15.57% | 2,857,442,590 |
| 2007-11-28 | 2007-11-26 | 87.182 | 33,489,849 | -155,806 | 15.56% | 2,919,701,293 |
| 2007-11-27 | 2007-11-23 | 85.249 | 33,645,655 | +32,930 | 15.63% | 2,868,252,739 |
| 2007-11-26 | 2007-11-22 | 84.333 | 33,612,725 | +29,490 | 15.61% | 2,834,671,021 |
| 2007-11-23 | 2007-11-21 | 82.807 | 33,583,235 | -91,419 | 15.60% | 2,780,938,242 |
| 2007-11-22 | 2007-11-20 | 84.232 | 33,674,654 | +43,252 | 15.64% | 2,836,468,010 |
| 2007-11-21 | 2007-11-19 | 86.876 | 33,631,402 | -214,295 | 15.62% | 2,921,778,264 |
| 2007-11-20 | 2007-11-16 | 89.827 | 33,845,697 | -14,253 | 15.72% | 3,040,244,956 |
| 2007-11-19 | 2007-11-15 | 91.353 | 33,859,950 | -194,390 | 15.73% | 3,093,193,295 |
| 2007-11-16 | 2007-11-14 | 89.623 | 34,054,340 | +135,164 | 15.82% | 3,052,058,032 |
| 2007-11-15 | 2007-11-13 | 87.487 | 33,919,176 | +32,439 | 15.76% | 2,967,482,425 |
| 2007-11-14 | 2007-11-12 | 89.013 | 33,886,737 | -88,874 | 15.74% | 3,016,353,354 |
| 2007-11-13 | 2007-11-09 | 92.980 | 33,975,611 | +6,389 | 15.78% | 3,159,060,056 |
| 2007-11-12 | 2007-11-08 | 93.794 | 33,969,222 | +2,458 | 15.78% | 3,186,111,222 |
| 2007-11-09 | 2007-11-07 | 97.456 | 33,966,764 | +18,185 | 15.78% | 3,310,275,150 |
| 2007-11-08 | 2007-11-06 | 96.236 | 33,948,579 | +21,627 | 15.77% | 3,267,060,282 |
| 2007-11-07 | 2007-11-05 | 97.456 | 33,926,952 | -44,727 | 15.76% | 3,306,395,220 |
| 2007-11-06 | 2007-11-02 | 99.898 | 33,971,679 | -658,171 | 15.78% | 3,393,695,796 |
| 2007-11-05 | 2007-11-01 | 97.761 | 34,629,850 | +426,624 | 16.09% | 3,385,465,629 |
| 2007-11-02 | 2007-10-31 | 101.525 | 34,203,226 | -486,587 | 15.89% | 3,472,498,144 |
| 2007-11-01 | 2007-10-30 | 101.729 | 34,689,813 | +28,998 | 16.11% | 3,528,957,025 |
| 2007-10-31 | 2007-10-29 | 97.761 | 34,660,815 | +71,760 | 16.10% | 3,388,492,814 |
| 2007-10-30 | 2007-10-26 | 95.422 | 34,589,055 | +19,168 | 16.07% | 3,300,547,188 |
| 2007-10-29 | 2007-10-25 | 95.829 | 34,569,887 | +135,163 | 16.06% | 3,312,785,173 |
| 2007-10-26 | 2007-10-24 | 95.015 | 34,434,724 | +8,848 | 16.00% | 3,271,808,630 |
| 2007-10-25 | 2007-10-23 | 96.134 | 34,425,876 | +91,419 | 15.99% | 3,309,491,116 |
| 2007-10-24 | 2007-10-22 | 97.151 | 34,334,457 | +29,982 | 15.95% | 3,335,630,728 |
| 2007-10-23 | 2007-10-18 | 96.846 | 34,304,475 | -28,508 | 15.93% | 3,322,248,672 |
| 2007-10-22 | 2007-10-17 | 99.694 | 34,332,983 | -70,776 | 15.95% | 3,422,803,955 |
| 2007-10-18 | 2007-10-16 | 102.034 | 34,403,759 | +21,577 | 15.98% | 3,510,356,634 |
| 2007-10-17 | 2007-10-15 | 101.119 | 34,382,182 | +55,048 | 15.97% | 3,476,676,085 |
| 2007-10-16 | 2007-10-12 | 100.915 | 34,327,134 | -178,907 | 15.95% | 3,464,125,588 |
| 2007-10-15 | 2007-10-11 | 103.560 | 34,506,041 | -41,286 | 16.03% | 3,573,446,817 |
| 2007-10-12 | 2007-10-10 | 104.577 | 34,547,327 | +5,898 | 16.05% | 3,612,867,017 |
| 2007-10-11 | 2007-10-09 | 106.408 | 34,541,429 | -29,490 | 16.05% | 3,675,499,738 |
| 2007-10-10 | 2007-10-08 | 105.798 | 34,570,919 | +66,844 | 16.06% | 3,657,536,550 |
| 2007-10-09 | 2007-10-05 | 100.712 | 34,504,075 | -216,785 | 16.03% | 3,474,961,479 |
| 2007-10-08 | 2007-10-04 | 96.032 | 34,720,860 | +37,846 | 16.13% | 3,334,316,940 |
| 2007-10-05 | 2007-10-03 | 98.270 | 34,683,014 | +87,979 | 16.11% | 3,408,304,348 |
| 2007-10-04 | 2007-10-02 | 96.642 | 34,595,035 | -156,298 | 16.07% | 3,343,349,594 |
| 2007-10-03 | 2007-09-28 | 95.015 | 34,751,333 | -1,624,907 | 16.14% | 3,301,891,173 |
| 2007-10-02 | 2007-09-27 | 92.980 | 36,376,240 | -68,334 | 16.90% | 3,382,271,088 |
| 2007-09-28 | 2007-09-25 | 91.556 | 36,444,574 | +67,827 | 16.93% | 3,336,720,262 |
| 2007-09-27 | 2007-09-24 | 93.794 | 36,376,747 | -54,557 | 16.90% | 3,411,922,765 |
| 2007-09-25 | 2007-09-21 | 93.998 | 36,431,304 | +11,796 | 16.92% | 3,424,452,122 |
| 2007-09-24 | 2007-09-20 | 94.811 | 36,419,508 | -83,555 | 16.92% | 3,452,982,663 |
| 2007-09-21 | 2007-09-19 | 93.387 | 36,503,063 | -79,132 | 16.96% | 3,408,916,787 |
| 2007-09-20 | 2007-09-18 | 95.015 | 36,582,195 | -17,694 | 16.99% | 3,475,850,171 |
| 2007-09-19 | 2007-09-17 | 96.948 | 36,599,889 | +3,883 | 17.00% | 3,548,273,435 |
| 2007-09-18 | 2007-09-14 | 97.863 | 36,596,006 | +3,440 | 17.00% | 3,581,402,835 |
| 2007-09-17 | 2007-09-13 | 98.477 | 36,592,566 | +77,166 | 17.00% | 3,603,541,497 |
| 2007-09-14 | 2007-09-12 | 97.863 | 36,515,400 | +231,468 | 16.96% | 3,573,514,473 |
| 2007-09-13 | 2007-09-11 | 96.532 | 36,283,932 | +25,985 | 16.96% | 3,502,576,486 |
| 2007-09-12 | 2007-09-10 | 93.154 | 36,257,947 | -43,813 | 16.95% | 3,377,584,266 |
| 2007-09-11 | 2007-09-07 | 94.076 | 36,301,760 | +20,515 | 16.97% | 3,415,110,681 |
| 2007-09-10 | 2007-09-06 | 92.540 | 36,281,245 | +503,578 | 16.96% | 3,357,470,479 |
| 2007-09-07 | 2007-09-05 | 94.178 | 35,777,667 | -242,312 | 16.72% | 3,369,468,771 |
| 2007-09-06 | 2007-09-04 | 96.942 | 36,019,979 | -43,568 | 16.84% | 3,491,845,543 |
| 2007-09-05 | 2007-09-03 | 96.942 | 36,063,547 | +17,228 | 16.86% | 3,496,069,108 |
| 2007-09-04 | 2007-08-31 | 97.454 | 36,046,319 | +195,863 | 16.85% | 3,512,848,829 |
| 2007-09-03 | 2007-08-30 | 99.911 | 35,850,456 | -179,745 | 16.76% | 3,581,839,260 |
| 2007-08-31 | 2007-08-29 | 101.548 | 36,030,201 | +74,243 | 16.84% | 3,658,810,761 |
| 2007-08-30 | 2007-08-28 | 103.493 | 35,955,958 | +36,144 | 16.81% | 3,721,205,128 |
| 2007-08-29 | 2007-08-27 | 103.596 | 35,919,814 | -93,780 | 16.79% | 3,721,141,479 |
| 2007-08-28 | 2007-08-24 | 101.344 | 36,013,594 | -267,663 | 16.83% | 3,649,751,112 |
| 2007-08-27 | 2007-08-23 | 102.572 | 36,281,257 | +223,216 | 16.96% | 3,721,445,279 |
| 2007-08-24 | 2007-08-22 | 99.501 | 36,058,041 | +266,686 | 16.85% | 3,587,814,526 |
| 2007-08-23 | 2007-08-21 | 97.556 | 35,791,355 | +38,098 | 16.73% | 3,491,665,499 |
| 2007-08-22 | 2007-08-20 | 98.887 | 35,753,257 | -1,473,125 | 16.71% | 3,535,528,381 |
| 2007-08-21 | 2007-08-17 | 93.871 | 37,226,382 | +98,420 | 17.40% | 3,494,473,537 |
| 2007-08-20 | 2007-08-16 | 97.249 | 37,127,962 | -105,991 | 17.35% | 3,610,657,607 |
| 2007-08-17 | 2007-08-15 | 105.234 | 37,233,953 | +123,574 | 17.40% | 3,918,265,422 |
| 2007-08-16 | 2007-08-14 | 108.509 | 37,110,379 | -85,286 | 17.35% | 4,026,825,830 |
| 2007-08-15 | 2007-08-13 | 107.998 | 37,195,665 | -22,785 | 17.39% | 4,017,042,050 |
| 2007-08-14 | 2007-08-10 | 106.769 | 37,218,450 | +121,706 | 17.40% | 3,973,783,313 |
| 2007-08-13 | 2007-08-09 | 106.257 | 37,096,744 | -48,844 | 17.34% | 3,941,801,381 |
| 2007-08-10 | 2007-08-08 | 104.722 | 37,145,588 | +4,685 | 17.36% | 3,889,953,966 |
| 2007-08-09 | 2007-08-07 | 104.415 | 37,140,903 | +147,020 | 17.36% | 3,878,057,293 |
| 2007-08-08 | 2007-08-06 | 102.367 | 36,993,883 | +72,721 | 17.29% | 3,786,966,902 |
| 2007-08-07 | 2007-08-03 | 106.462 | 36,921,162 | +1,416 | 17.26% | 3,930,703,549 |
| 2007-08-06 | 2007-08-02 | 107.076 | 36,919,746 | -82,545 | 17.26% | 3,953,229,065 |
| 2007-08-03 | 2007-08-01 | 108.509 | 37,002,291 | -42,983 | 17.30% | 4,015,097,263 |
| 2007-08-02 | 2007-07-31 | 110.147 | 37,045,274 | -10,191 | 17.32% | 4,080,436,966 |
| 2007-08-01 | 2007-07-30 | 111.069 | 37,055,465 | +33,703 | 17.32% | 4,115,698,916 |
| 2007-07-31 | 2007-07-27 | 111.376 | 37,021,762 | -59,649 | 17.31% | 4,123,325,033 |
| 2007-07-30 | 2007-07-26 | 115.982 | 37,081,411 | -68,698 | 17.33% | 4,300,785,194 |
| 2007-07-27 | 2007-07-25 | 116.085 | 37,150,109 | -20,514 | 17.37% | 4,312,555,901 |
| 2007-07-26 | 2007-07-24 | 116.699 | 37,170,623 | -137,445 | 17.37% | 4,337,767,617 |
| 2007-07-25 | 2007-07-23 | 118.746 | 37,308,068 | -45,535 | 17.44% | 4,430,189,869 |
| 2007-07-24 | 2007-07-20 | 116.494 | 37,353,603 | -38,098 | 17.46% | 4,351,473,584 |
| 2007-07-23 | 2007-07-19 | 116.494 | 37,391,701 | -101,750 | 17.48% | 4,355,911,776 |
| 2007-07-20 | 2007-07-18 | 117.722 | 37,493,451 | -67,893 | 17.53% | 4,413,822,325 |
| 2007-07-19 | 2007-07-17 | 117.927 | 37,561,344 | +75,219 | 17.56% | 4,429,504,971 |
| 2007-07-18 | 2007-07-16 | 118.439 | 37,486,125 | -36,633 | 17.52% | 4,439,821,385 |
| 2007-07-17 | 2007-07-13 | 120.691 | 37,522,758 | +4,885 | 17.54% | 4,528,664,505 |
| 2007-07-16 | 2007-07-12 | 117.722 | 37,517,873 | -28,574 | 17.54% | 4,416,697,343 |
| 2007-07-13 | 2007-07-11 | 117.108 | 37,546,447 | -1,465 | 17.55% | 4,396,999,957 |
| 2007-07-12 | 2007-07-10 | 117.518 | 37,547,912 | +29,795 | 17.55% | 4,412,546,247 |
| 2007-07-11 | 2007-07-09 | 116.494 | 37,518,117 | +64,962 | 17.54% | 4,370,638,491 |
| 2007-07-10 | 2007-07-06 | 114.344 | 37,453,155 | -33,838 | 17.51% | 4,282,557,194 |
| 2007-07-09 | 2007-07-05 | 118.746 | 37,486,993 | -60,566 | 17.52% | 4,451,436,526 |
| 2007-07-06 | 2007-07-04 | 115.266 | 37,547,559 | +124,025 | 17.55% | 4,327,944,567 |
| 2007-07-05 | 2007-07-03 | 115.266 | 37,423,534 | +134,239 | 17.49% | 4,313,648,742 |
| 2007-07-04 | 2007-06-29 | 112.604 | 37,289,295 | +185,604 | 17.43% | 4,198,928,200 |
| 2007-07-03 | 2007-06-28 | 115.982 | 37,103,691 | +179,865 | 17.34% | 4,303,369,278 |
| 2007-06-29 | 2007-06-27 | 107.690 | 36,923,826 | +279,645 | 17.26% | 3,976,344,709 |
| 2007-06-28 | 2007-06-26 | 110.762 | 36,644,181 | +180,233 | 17.13% | 4,058,764,668 |
| 2007-06-27 | 2007-06-25 | 110.557 | 36,463,948 | -630,083 | 17.04% | 4,031,336,352 |
| 2007-06-26 | 2007-06-22 | 113.423 | 37,094,031 | 17.34% | 4,207,318,420 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy