History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 17,606,151 | +0 | 3.77% | 59,860,913 |
| 2025-10-13 | 2025-10-09 | 3.400 | 17,606,151 | +0 | 3.77% | 59,860,913 |
| 2025-10-10 | 2025-10-08 | 3.470 | 17,606,151 | +0 | 3.77% | 61,093,344 |
| 2025-10-09 | 2025-10-06 | 3.360 | 17,606,151 | +0 | 3.77% | 59,156,667 |
| 2025-10-08 | 2025-10-03 | 3.430 | 17,606,151 | +5,000 | 3.77% | 60,389,098 |
| 2025-10-06 | 2025-10-02 | 3.450 | 17,601,151 | +2,800 | 3.77% | 60,723,971 |
| 2025-09-26 | 2025-09-24 | 3.450 | 17,598,351 | +2,400 | 3.77% | 60,714,311 |
| 2025-09-23 | 2025-09-19 | 3.500 | 17,595,951 | -4,000 | 3.77% | 61,585,828 |
| 2025-09-22 | 2025-09-18 | 3.530 | 17,599,951 | -16,100 | 3.77% | 62,127,827 |
| 2025-09-18 | 2025-09-16 | 3.470 | 17,616,051 | +10,000 | 3.77% | 61,127,697 |
| 2025-09-16 | 2025-09-12 | 3.580 | 17,606,051 | +37,600 | 3.77% | 63,029,663 |
| 2025-09-15 | 2025-09-11 | 3.570 | 17,568,451 | +12,300 | 3.76% | 62,719,370 |
| 2025-09-11 | 2025-09-09 | 3.560 | 17,556,151 | +57,800 | 3.76% | 62,499,898 |
| 2025-09-10 | 2025-09-08 | 3.690 | 17,498,351 | +60,000 | 3.75% | 64,568,915 |
| 2025-09-09 | 2025-09-05 | 3.630 | 17,438,351 | +5,200 | 3.73% | 63,301,214 |
| 2025-09-08 | 2025-09-04 | 3.590 | 17,433,151 | +3,000 | 3.73% | 62,585,012 |
| 2025-09-03 | 2025-09-01 | 3.770 | 17,430,151 | -88,000 | 3.73% | 65,711,669 |
| 2025-09-02 | 2025-08-29 | 3.750 | 17,518,151 | -14,000 | 3.75% | 65,693,066 |
| 2025-09-01 | 2025-08-28 | 3.800 | 17,532,151 | +15,000 | 3.75% | 66,622,174 |
| 2025-08-27 | 2025-08-25 | 4.330 | 17,517,151 | -13,000 | 3.75% | 75,849,264 |
| 2025-08-20 | 2025-08-18 | 4.250 | 17,530,151 | +10,000 | 3.75% | 74,503,142 |
| 2025-08-15 | 2025-08-13 | 4.110 | 17,520,151 | -17,400 | 3.75% | 72,007,821 |
| 2025-08-14 | 2025-08-12 | 4.050 | 17,537,551 | -42,600 | 3.76% | 71,027,082 |
| 2025-08-13 | 2025-08-11 | 4.100 | 17,580,151 | +30,000 | 3.76% | 72,078,619 |
| 2025-08-12 | 2025-08-08 | 4.200 | 17,550,151 | +50,000 | 3.76% | 73,710,634 |
| 2025-08-11 | 2025-08-07 | 4.210 | 17,500,151 | +15,000 | 3.75% | 73,675,636 |
| 2025-08-08 | 2025-08-06 | 4.320 | 17,485,151 | -10,000 | 3.74% | 75,535,852 |
| 2025-08-07 | 2025-08-05 | 4.140 | 17,495,151 | +10,000 | 3.75% | 72,429,925 |
| 2025-08-06 | 2025-08-04 | 4.030 | 17,485,151 | -10,000 | 3.74% | 70,465,159 |
| 2025-08-04 | 2025-07-31 | 4.170 | 17,495,151 | -10,000 | 3.75% | 72,954,780 |
| 2025-08-01 | 2025-07-30 | 4.300 | 17,505,151 | -50,000 | 3.75% | 75,272,149 |
| 2025-07-31 | 2025-07-29 | 4.320 | 17,555,151 | -10,000 | 3.76% | 75,838,252 |
| 2025-07-28 | 2025-07-24 | 4.480 | 17,565,151 | +5,000 | 3.76% | 78,691,876 |
| 2025-07-25 | 2025-07-23 | 4.400 | 17,560,151 | -3,000 | 3.76% | 77,264,664 |
| 2025-07-23 | 2025-07-21 | 4.360 | 17,563,151 | -40,000 | 3.76% | 76,575,338 |
| 2025-07-22 | 2025-07-18 | 4.360 | 17,603,151 | +7,000 | 3.77% | 76,749,738 |
| 2025-07-21 | 2025-07-17 | 4.380 | 17,596,151 | +12,400 | 3.77% | 77,071,141 |
| 2025-07-18 | 2025-07-16 | 4.380 | 17,583,751 | +35,200 | 3.77% | 77,016,829 |
| 2025-07-17 | 2025-07-15 | 4.440 | 17,548,551 | +11,400 | 3.76% | 77,915,566 |
| 2025-07-16 | 2025-07-14 | 4.340 | 17,537,151 | -43,000 | 3.76% | 76,111,235 |
| 2025-07-15 | 2025-07-11 | 4.140 | 17,580,151 | +17,000 | 3.76% | 72,781,825 |
| 2025-07-14 | 2025-07-10 | 4.230 | 17,563,151 | -70,000 | 3.76% | 74,292,129 |
| 2025-07-11 | 2025-07-09 | 4.310 | 17,633,151 | +85,000 | 3.78% | 75,998,881 |
| 2025-07-10 | 2025-07-08 | 4.030 | 17,548,151 | -68,200 | 3.76% | 70,719,049 |
| 2025-07-09 | 2025-07-07 | 3.830 | 17,616,351 | -5,000 | 3.77% | 67,470,624 |
| 2025-07-08 | 2025-07-04 | 3.780 | 17,621,351 | +12,900 | 3.77% | 66,608,707 |
| 2025-07-07 | 2025-07-03 | 3.780 | 17,608,451 | -27,000 | 3.77% | 66,559,945 |
| 2025-07-04 | 2025-07-02 | 3.540 | 17,635,451 | +8,400 | 3.78% | 62,429,497 |
| 2025-07-03 | 2025-06-30 | 3.470 | 17,627,051 | -24,200 | 3.77% | 61,165,867 |
| 2025-06-30 | 2025-06-26 | 3.410 | 17,651,251 | +3,000 | 3.78% | 60,190,766 |
| 2025-06-27 | 2025-06-25 | 3.330 | 17,648,251 | -7,000 | 3.78% | 58,768,676 |
| 2025-06-26 | 2025-06-24 | 3.290 | 17,655,251 | -20,000 | 3.78% | 58,085,776 |
| 2025-06-24 | 2025-06-20 | 3.240 | 17,675,251 | +11,200 | 3.79% | 57,267,813 |
| 2025-06-23 | 2025-06-19 | 3.270 | 17,664,051 | +20,000 | 3.78% | 57,761,447 |
| 2025-06-20 | 2025-06-18 | 3.420 | 17,644,051 | +10,000 | 3.78% | 60,342,654 |
| 2025-06-19 | 2025-06-17 | 3.350 | 17,634,051 | -6,000 | 3.78% | 59,074,071 |
| 2025-06-18 | 2025-06-16 | 3.420 | 17,640,051 | -97,900 | 3.78% | 60,328,974 |
| 2025-06-17 | 2025-06-13 | 3.450 | 17,737,951 | -144,553 | 3.80% | 61,195,931 |
| 2025-06-16 | 2025-06-12 | 3.210 | 17,882,504 | -500 | 3.83% | 57,402,838 |
| 2025-06-13 | 2025-06-11 | 3.180 | 17,883,004 | +3,000 | 3.83% | 56,867,953 |
| 2025-06-12 | 2025-06-10 | 3.190 | 17,880,004 | +5,000 | 3.83% | 57,037,213 |
| 2025-06-04 | 2025-06-02 | 3.230 | 17,875,004 | -5,500 | 3.83% | 57,736,263 |
| 2025-06-02 | 2025-05-29 | 3.240 | 17,880,504 | -10,000 | 3.83% | 57,932,833 |
| 2025-05-30 | 2025-05-28 | 3.140 | 17,890,504 | +3,900 | 3.83% | 56,176,183 |
| 2025-05-26 | 2025-05-22 | 3.100 | 17,886,604 | +10,000 | 3.83% | 55,448,472 |
| 2025-05-23 | 2025-05-21 | 3.150 | 17,876,604 | -1,000 | 3.83% | 56,311,303 |
| 2025-05-20 | 2025-05-16 | 3.200 | 17,877,604 | +10,000 | 3.83% | 57,208,333 |
| 2025-05-19 | 2025-05-15 | 3.200 | 17,867,604 | -10,000 | 3.83% | 57,176,333 |
| 2025-05-16 | 2025-05-14 | 3.230 | 17,877,604 | +29,000 | 3.83% | 57,744,661 |
| 2025-05-14 | 2025-05-12 | 3.320 | 17,848,604 | +500 | 3.82% | 59,257,365 |
| 2025-05-12 | 2025-05-08 | 3.290 | 17,848,104 | -15,900 | 3.82% | 58,720,262 |
| 2025-05-09 | 2025-05-07 | 3.200 | 17,864,004 | -11,000 | 3.83% | 57,164,813 |
| 2025-05-08 | 2025-05-06 | 3.240 | 17,875,004 | -32,000 | 3.83% | 57,915,013 |
| 2025-05-07 | 2025-05-02 | 3.200 | 17,907,004 | +15,000 | 3.83% | 57,302,413 |
| 2025-05-06 | 2025-04-30 | 3.080 | 17,892,004 | +30,000 | 3.83% | 55,107,372 |
| 2025-04-29 | 2025-04-25 | 2.920 | 17,862,004 | +10,000 | 3.83% | 52,157,052 |
| 2025-04-16 | 2025-04-14 | 2.900 | 17,852,004 | -4,000 | 3.82% | 51,770,812 |
| 2025-04-11 | 2025-04-09 | 2.730 | 17,856,004 | +7,000 | 3.82% | 48,746,891 |
| 2025-04-10 | 2025-04-08 | 2.750 | 17,849,004 | +10,000 | 3.82% | 49,084,761 |
| 2025-04-09 | 2025-04-07 | 2.730 | 17,839,004 | -61,800 | 3.82% | 48,700,481 |
| 2025-04-02 | 2025-03-31 | 3.080 | 17,900,804 | +14,000 | 3.83% | 55,134,476 |
| 2025-04-01 | 2025-03-28 | 3.160 | 17,886,804 | +12,000 | 3.83% | 56,522,301 |
| 2025-03-25 | 2025-03-21 | 3.390 | 17,874,804 | -102,000 | 3.83% | 60,595,586 |
| 2025-03-24 | 2025-03-20 | 3.180 | 17,976,804 | +20,000 | 3.85% | 57,166,237 |
| 2025-03-21 | 2025-03-19 | 3.140 | 17,956,804 | -9,400 | 3.85% | 56,384,365 |
| 2025-03-19 | 2025-03-17 | 3.190 | 17,966,204 | -5,000 | 3.85% | 57,312,191 |
| 2025-03-10 | 2025-03-06 | 3.110 | 17,971,204 | -13,500 | 3.85% | 55,890,444 |
| 2025-03-07 | 2025-03-05 | 3.130 | 17,984,704 | -52,300 | 3.85% | 56,292,124 |
| 2025-03-04 | 2025-02-28 | 3.010 | 18,037,004 | +10,000 | 3.86% | 54,291,382 |
| 2025-03-03 | 2025-02-27 | 3.110 | 18,027,004 | -10,000 | 3.86% | 56,063,982 |
| 2025-02-24 | 2025-02-20 | 3.130 | 18,037,004 | -8,000 | 3.86% | 56,455,823 |
| 2025-02-18 | 2025-02-14 | 3.200 | 18,045,004 | -12,000 | 3.86% | 57,744,013 |
| 2025-02-17 | 2025-02-13 | 3.100 | 18,057,004 | +10,000 | 3.87% | 55,976,712 |
| 2025-02-14 | 2025-02-12 | 3.140 | 18,047,004 | +14,000 | 3.86% | 56,667,593 |
| 2025-02-12 | 2025-02-10 | 3.220 | 18,033,004 | -6,500 | 3.86% | 58,066,273 |
| 2025-02-11 | 2025-02-07 | 3.130 | 18,039,504 | -15,000 | 3.86% | 56,463,648 |
| 2025-02-10 | 2025-02-06 | 3.160 | 18,054,504 | -10,000 | 3.87% | 57,052,233 |
| 2025-02-07 | 2025-02-05 | 3.130 | 18,064,504 | -2,000 | 3.87% | 56,541,898 |
| 2025-02-06 | 2025-02-04 | 3.160 | 18,066,504 | +4,500 | 3.87% | 57,090,153 |
| 2025-01-23 | 2025-01-21 | 3.110 | 18,062,004 | -2,600 | 3.87% | 56,172,832 |
| 2025-01-21 | 2025-01-17 | 2.940 | 18,064,604 | +1,000 | 3.87% | 53,109,936 |
| 2025-01-16 | 2025-01-14 | 2.940 | 18,063,604 | +27,200 | 3.87% | 53,106,996 |
| 2025-01-14 | 2025-01-10 | 2.930 | 18,036,404 | -5,000 | 3.86% | 52,846,664 |
| 2025-01-08 | 2025-01-06 | 2.900 | 18,041,404 | +10,000 | 3.86% | 52,320,072 |
| 2025-01-03 | 2024-12-31 | 3.030 | 18,031,404 | +32,000 | 3.86% | 54,635,154 |
| 2024-12-30 | 2024-12-24 | 3.050 | 17,999,404 | +26,000 | 3.85% | 54,898,182 |
| 2024-12-27 | 2024-12-20 | 3.050 | 17,973,404 | +20,000 | 3.85% | 54,818,882 |
| 2024-12-12 | 2024-12-10 | 3.110 | 17,953,404 | -20,000 | 3.84% | 55,835,086 |
| 2024-12-11 | 2024-12-09 | 3.130 | 17,973,404 | +9,300 | 3.85% | 56,256,755 |
| 2024-12-10 | 2024-12-06 | 3.070 | 17,964,104 | +700 | 3.85% | 55,149,799 |
| 2024-12-05 | 2024-12-03 | 3.060 | 17,963,404 | -300 | 3.85% | 54,968,016 |
| 2024-11-29 | 2024-11-27 | 3.090 | 17,963,704 | -30,000 | 3.85% | 55,507,845 |
| 2024-11-26 | 2024-11-22 | 3.090 | 17,993,704 | +10,000 | 3.85% | 55,600,545 |
| 2024-11-25 | 2024-11-21 | 3.120 | 17,983,704 | -10,000 | 3.85% | 56,109,156 |
| 2024-11-15 | 2024-11-13 | 3.140 | 17,993,704 | +20,000 | 3.85% | 56,500,231 |
| 2024-11-14 | 2024-11-12 | 3.180 | 17,973,704 | +26,000 | 3.85% | 57,156,379 |
| 2024-11-13 | 2024-11-11 | 3.240 | 17,947,704 | +10,000 | 3.84% | 58,150,561 |
| 2024-11-12 | 2024-11-08 | 3.290 | 17,937,704 | -10,000 | 3.84% | 59,015,046 |
| 2024-11-08 | 2024-11-06 | 3.210 | 17,947,704 | -20,000 | 3.84% | 57,612,130 |
| 2024-10-31 | 2024-10-29 | 3.270 | 17,967,704 | +20,000 | 3.85% | 58,754,392 |
| 2024-10-30 | 2024-10-28 | 3.300 | 17,947,704 | -13,000 | 3.84% | 59,227,423 |
| 2024-10-25 | 2024-10-23 | 3.230 | 17,960,704 | +15,000 | 3.85% | 58,013,074 |
| 2024-10-23 | 2024-10-21 | 3.220 | 17,945,704 | -1,000 | 3.84% | 57,785,167 |
| 2024-10-22 | 2024-10-18 | 3.280 | 17,946,704 | +33,500 | 3.84% | 58,865,189 |
| 2024-10-21 | 2024-10-17 | 3.220 | 17,913,204 | +5,000 | 3.84% | 57,680,517 |
| 2024-10-17 | 2024-10-15 | 3.250 | 17,908,204 | -81,600 | 3.84% | 58,201,663 |
| 2024-10-16 | 2024-10-14 | 3.380 | 17,989,804 | -6,800 | 3.85% | 60,805,538 |
| 2024-10-15 | 2024-10-10 | 3.470 | 17,996,604 | +72,500 | 3.85% | 62,448,216 |
| 2024-10-14 | 2024-10-09 | 3.110 | 17,924,104 | +25,000 | 3.84% | 55,743,963 |
| 2024-10-10 | 2024-10-08 | 3.220 | 17,899,104 | -5,000 | 3.83% | 57,635,115 |
| 2024-10-09 | 2024-10-07 | 3.570 | 17,904,104 | -19,800 | 3.83% | 63,917,651 |
| 2024-10-08 | 2024-10-04 | 3.440 | 17,923,904 | +34,200 | 3.84% | 61,658,230 |
| 2024-10-07 | 2024-10-03 | 3.400 | 17,889,704 | +10,000 | 3.83% | 60,824,994 |
| 2024-10-04 | 2024-10-02 | 3.560 | 17,879,704 | -91,700 | 3.83% | 63,651,746 |
| 2024-10-03 | 2024-09-30 | 3.490 | 17,971,404 | +52,900 | 3.85% | 62,720,200 |
| 2024-10-02 | 2024-09-27 | 3.350 | 17,918,504 | +9,500 | 3.84% | 60,026,988 |
| 2024-09-27 | 2024-09-25 | 3.250 | 17,909,004 | -10,000 | 3.84% | 58,204,263 |
| 2024-09-26 | 2024-09-24 | 3.200 | 17,919,004 | -5,200 | 4.01% | 57,340,813 |
| 2024-09-25 | 2024-09-23 | 3.170 | 17,924,204 | -5,800 | 4.01% | 56,819,727 |
| 2024-09-11 | 2024-09-09 | 3.090 | 17,930,004 | +10,000 | 4.01% | 55,403,712 |
| 2024-09-10 | 2024-09-05 | 3.140 | 17,920,004 | +48,800 | 4.01% | 56,268,813 |
| 2024-09-09 | 2024-09-04 | 3.160 | 17,871,204 | +8,000 | 4.00% | 56,473,005 |
| 2024-08-30 | 2024-08-28 | 3.350 | 17,863,204 | -1,000 | 4.00% | 59,841,733 |
| 2024-08-27 | 2024-08-23 | 3.400 | 17,864,204 | -13,000 | 4.00% | 60,738,294 |
| 2024-08-26 | 2024-08-22 | 3.170 | 17,877,204 | -2,200 | 4.00% | 56,670,737 |
| 2024-08-23 | 2024-08-21 | 3.300 | 17,879,404 | -20,000 | 4.00% | 59,002,033 |
| 2024-08-22 | 2024-08-20 | 3.320 | 17,899,404 | -10,000 | 4.00% | 59,426,021 |
| 2024-08-21 | 2024-08-19 | 3.180 | 17,909,404 | -18,100 | 4.01% | 56,951,905 |
| 2024-08-16 | 2024-08-14 | 3.080 | 17,927,504 | +1,300 | 4.01% | 55,216,712 |
| 2024-08-09 | 2024-08-07 | 3.120 | 17,926,204 | +20,000 | 4.01% | 55,929,756 |
| 2024-08-08 | 2024-08-06 | 3.120 | 17,906,204 | +10,000 | 4.01% | 55,867,356 |
| 2024-08-07 | 2024-08-05 | 3.100 | 17,896,204 | +18,100 | 4.00% | 55,478,232 |
| 2024-08-06 | 2024-08-02 | 3.220 | 17,878,104 | -70,000 | 4.00% | 57,567,495 |
| 2024-07-31 | 2024-07-29 | 3.170 | 17,948,104 | -2,000 | 4.02% | 56,895,490 |
| 2024-07-30 | 2024-07-26 | 3.150 | 17,950,104 | +50,000 | 4.02% | 56,542,828 |
| 2024-07-25 | 2024-07-23 | 3.170 | 17,900,104 | -17,000 | 4.00% | 56,743,330 |
| 2024-07-24 | 2024-07-22 | 3.070 | 17,917,104 | +31,200 | 4.01% | 55,005,509 |
| 2024-07-23 | 2024-07-19 | 3.080 | 17,885,904 | +25,800 | 4.00% | 55,088,584 |
| 2024-07-19 | 2024-07-17 | 3.190 | 17,860,104 | +6,000 | 4.00% | 56,973,732 |
| 2024-07-18 | 2024-07-16 | 3.170 | 17,854,104 | -17,500 | 3.99% | 56,597,510 |
| 2024-07-11 | 2024-07-09 | 3.280 | 17,871,604 | +13,900 | 4.00% | 58,618,861 |
| 2024-07-09 | 2024-07-05 | 3.330 | 17,857,704 | +10,000 | 4.00% | 59,466,154 |
| 2024-07-05 | 2024-07-03 | 3.410 | 17,847,704 | -5,000 | 3.99% | 60,860,671 |
| 2024-07-03 | 2024-06-28 | 3.320 | 17,852,704 | -4,000 | 3.99% | 59,270,977 |
| 2024-06-28 | 2024-06-26 | 3.390 | 17,856,704 | -55,000 | 4.00% | 60,534,227 |
| 2024-06-27 | 2024-06-25 | 3.250 | 17,911,704 | -4,600 | 4.01% | 58,213,038 |
| 2024-06-21 | 2024-06-19 | 3.340 | 17,916,304 | -16,300 | 4.01% | 59,840,455 |
| 2024-06-17 | 2024-06-13 | 3.320 | 17,932,604 | +55,000 | 4.01% | 59,536,245 |
| 2024-06-12 | 2024-06-07 | 3.400 | 17,877,604 | -18,400 | 4.00% | 60,783,854 |
| 2024-06-07 | 2024-06-05 | 3.580 | 17,896,004 | +5,000 | 4.00% | 64,067,694 |
| 2024-06-05 | 2024-06-03 | 3.590 | 17,891,004 | -3,700 | 4.00% | 64,228,704 |
| 2024-06-03 | 2024-05-30 | 3.620 | 17,894,704 | +30,000 | 4.00% | 64,778,828 |
| 2024-05-31 | 2024-05-29 | 3.590 | 17,864,704 | -5,000 | 4.00% | 64,134,287 |
| 2024-05-29 | 2024-05-27 | 3.760 | 17,869,704 | +30,000 | 4.00% | 67,190,087 |
| 2024-05-28 | 2024-05-24 | 3.720 | 17,839,704 | -24,900 | 3.99% | 66,363,699 |
| 2024-05-24 | 2024-05-22 | 4.000 | 17,864,604 | -6,000 | 4.08% | 71,458,416 |
| 2024-05-22 | 2024-05-20 | 3.840 | 17,870,604 | -41,000 | 4.08% | 68,623,119 |
| 2024-05-21 | 2024-05-17 | 3.710 | 17,911,604 | +4,000 | 4.09% | 66,452,051 |
| 2024-05-17 | 2024-05-14 | 3.770 | 17,907,604 | +10,000 | 4.09% | 67,511,667 |
| 2024-05-16 | 2024-05-13 | 3.730 | 17,897,604 | +10,000 | 4.08% | 66,758,063 |
| 2024-05-08 | 2024-05-06 | 3.530 | 17,887,604 | +3,000 | 4.08% | 63,143,242 |
| 2024-05-07 | 2024-05-03 | 3.540 | 17,884,604 | -11,000 | 4.08% | 63,311,498 |
| 2024-05-06 | 2024-05-02 | 3.490 | 17,895,604 | -600 | 4.08% | 62,455,658 |
| 2024-05-03 | 2024-04-30 | 3.390 | 17,896,204 | -65,000 | 4.08% | 60,668,132 |
| 2024-05-02 | 2024-04-29 | 3.470 | 17,961,204 | +51,000 | 4.10% | 62,325,378 |
| 2024-04-30 | 2024-04-26 | 3.190 | 17,910,204 | -2,400 | 4.09% | 57,133,551 |
| 2024-04-25 | 2024-04-23 | 3.100 | 17,912,604 | +10,000 | 4.09% | 55,529,072 |
| 2024-04-24 | 2024-04-22 | 3.140 | 17,902,604 | -67,000 | 4.09% | 56,214,177 |
| 2024-04-23 | 2024-04-19 | 2.950 | 17,969,604 | -10,000 | 4.10% | 53,010,332 |
| 2024-04-22 | 2024-04-18 | 2.920 | 17,979,604 | +10,000 | 4.10% | 52,500,444 |
| 2024-04-18 | 2024-04-16 | 2.880 | 17,969,604 | -2,000 | 4.10% | 51,752,460 |
| 2024-04-16 | 2024-04-12 | 2.920 | 17,971,604 | +30,000 | 4.10% | 52,477,084 |
| 2024-04-12 | 2024-04-10 | 2.980 | 17,941,604 | +10,000 | 4.09% | 53,465,980 |
| 2024-04-11 | 2024-04-09 | 3.020 | 17,931,604 | +40,000 | 4.09% | 54,153,444 |
| 2024-04-10 | 2024-04-08 | 3.000 | 17,891,604 | +20,000 | 4.08% | 53,674,812 |
| 2024-04-02 | 2024-03-27 | 3.420 | 17,871,604 | -4,000 | 4.08% | 61,120,886 |
| 2024-03-28 | 2024-03-26 | 3.500 | 17,875,604 | +20,000 | 4.08% | 62,564,614 |
| 2024-03-20 | 2024-03-18 | 3.620 | 17,855,604 | +20,000 | 4.07% | 64,637,286 |
| 2024-03-18 | 2024-03-14 | 3.730 | 17,835,604 | -14,000 | 4.07% | 66,526,803 |
| 2024-03-14 | 2024-03-12 | 3.590 | 17,849,604 | -2,000 | 4.07% | 64,080,078 |
| 2024-03-13 | 2024-03-11 | 3.520 | 17,851,604 | +5,000 | 4.07% | 62,837,646 |
| 2024-03-08 | 2024-03-06 | 3.150 | 17,846,604 | +1,000 | 4.07% | 56,216,803 |
| 2024-03-04 | 2024-02-29 | 3.240 | 17,845,604 | -13,000 | 4.07% | 57,819,757 |
| 2024-03-01 | 2024-02-28 | 3.230 | 17,858,604 | -10,000 | 4.08% | 57,683,291 |
| 2024-02-29 | 2024-02-27 | 3.360 | 17,868,604 | -18,000 | 4.08% | 60,038,509 |
| 2024-02-23 | 2024-02-21 | 3.240 | 17,886,604 | -10,000 | 4.08% | 57,952,597 |
| 2024-02-20 | 2024-02-16 | 3.200 | 17,896,604 | -10,000 | 4.08% | 57,269,133 |
| 2024-02-14 | 2024-02-07 | 3.050 | 17,906,604 | -10,000 | 4.09% | 54,615,142 |
| 2024-02-08 | 2024-02-06 | 3.040 | 17,916,604 | +10,000 | 4.09% | 54,466,476 |
| 2024-02-07 | 2024-02-05 | 2.980 | 17,906,604 | +10,000 | 4.09% | 53,361,680 |
| 2024-02-06 | 2024-02-02 | 3.030 | 17,896,604 | -10,000 | 4.08% | 54,226,710 |
| 2024-01-25 | 2024-01-23 | 3.010 | 17,906,604 | +9,500 | 4.09% | 53,898,878 |
| 2024-01-24 | 2024-01-22 | 2.910 | 17,897,104 | +2,500 | 4.08% | 52,080,573 |
| 2024-01-22 | 2024-01-18 | 3.080 | 17,894,604 | -39,000 | 4.08% | 55,115,380 |
| 2024-01-19 | 2024-01-17 | 3.030 | 17,933,604 | -29,000 | 4.09% | 54,338,820 |
| 2024-01-18 | 2024-01-16 | 3.190 | 17,962,604 | +23,000 | 4.10% | 57,300,707 |
| 2024-01-17 | 2024-01-15 | 3.290 | 17,939,604 | -25,500 | 4.09% | 59,021,297 |
| 2024-01-15 | 2024-01-11 | 3.300 | 17,965,104 | -20,000 | 4.10% | 59,284,843 |
| 2024-01-12 | 2024-01-10 | 3.300 | 17,985,104 | +23,500 | 4.10% | 59,350,843 |
| 2024-01-11 | 2024-01-09 | 3.370 | 17,961,604 | +35,000 | 4.10% | 60,530,605 |
| 2024-01-10 | 2024-01-08 | 3.520 | 17,926,604 | -35,000 | 4.09% | 63,101,646 |
| 2024-01-09 | 2024-01-05 | 3.150 | 17,961,604 | +5,000 | 4.10% | 56,579,053 |
| 2024-01-05 | 2024-01-03 | 3.110 | 17,956,604 | -60,000 | 4.10% | 55,845,038 |
| 2024-01-03 | 2023-12-29 | 3.160 | 18,016,604 | -24,000 | 4.11% | 56,932,469 |
| 2024-01-02 | 2023-12-28 | 3.160 | 18,040,604 | -90,000 | 4.12% | 57,008,309 |
| 2023-12-29 | 2023-12-27 | 3.060 | 18,130,604 | -1,000 | 4.14% | 55,479,648 |
| 2023-12-28 | 2023-12-22 | 3.030 | 18,131,604 | +70,000 | 4.14% | 54,938,760 |
| 2023-12-27 | 2023-12-21 | 3.180 | 18,061,604 | +17,000 | 4.12% | 57,435,901 |
| 2023-12-22 | 2023-12-20 | 3.090 | 18,044,604 | -53,900 | 4.12% | 55,757,826 |
| 2023-12-21 | 2023-12-19 | 3.050 | 18,098,504 | +18,900 | 4.13% | 55,200,437 |
| 2023-12-20 | 2023-12-18 | 3.070 | 18,079,604 | +35,000 | 4.13% | 55,504,384 |
| 2023-12-19 | 2023-12-15 | 3.180 | 18,044,604 | -15,300 | 4.12% | 57,381,841 |
| 2023-12-18 | 2023-12-14 | 3.090 | 18,059,904 | -4,700 | 4.12% | 55,805,103 |
| 2023-12-15 | 2023-12-13 | 3.100 | 18,064,604 | +20,000 | 4.12% | 56,000,272 |
| 2023-12-12 | 2023-12-08 | 3.180 | 18,044,604 | -2,000 | 4.12% | 57,381,841 |
| 2023-12-11 | 2023-12-07 | 3.210 | 18,046,604 | +7,000 | 4.12% | 57,929,599 |
| 2023-12-07 | 2023-12-05 | 3.160 | 18,039,604 | -3,000 | 4.12% | 57,005,149 |
| 2023-12-06 | 2023-12-04 | 3.220 | 18,042,604 | +2,000 | 4.12% | 58,097,185 |
| 2023-12-05 | 2023-12-01 | 3.320 | 18,040,604 | +10,000 | 4.12% | 59,894,805 |
| 2023-12-04 | 2023-11-30 | 3.310 | 18,030,604 | -10,000 | 4.11% | 59,681,299 |
| 2023-12-01 | 2023-11-29 | 3.390 | 18,040,604 | +36,000 | 4.12% | 61,157,648 |
| 2023-11-30 | 2023-11-28 | 3.590 | 18,004,604 | +42,000 | 4.11% | 64,636,528 |
| 2023-11-29 | 2023-11-27 | 3.470 | 17,962,604 | +35,000 | 4.10% | 62,330,236 |
| 2023-11-28 | 2023-11-24 | 3.560 | 17,927,604 | +2,000 | 4.09% | 63,822,270 |
| 2023-11-27 | 2023-11-23 | 3.750 | 17,925,604 | -18,600 | 4.09% | 67,221,015 |
| 2023-11-24 | 2023-11-22 | 3.570 | 17,944,204 | +2,000 | 4.09% | 64,060,808 |
| 2023-11-23 | 2023-11-21 | 3.510 | 17,942,204 | -112,300 | 4.09% | 62,977,136 |
| 2023-11-21 | 2023-11-17 | 3.530 | 18,054,504 | -30,000 | 4.12% | 63,732,399 |
| 2023-11-20 | 2023-11-16 | 3.580 | 18,084,504 | +26,000 | 4.13% | 64,742,524 |
| 2023-11-17 | 2023-11-15 | 3.720 | 18,058,504 | +5,300 | 4.12% | 67,177,635 |
| 2023-11-16 | 2023-11-14 | 3.640 | 18,053,204 | -14,300 | 4.12% | 65,713,663 |
| 2023-11-15 | 2023-11-13 | 3.710 | 18,067,504 | +10,000 | 4.12% | 67,030,440 |
| 2023-11-14 | 2023-11-10 | 3.620 | 18,057,504 | +26,000 | 4.12% | 65,368,164 |
| 2023-11-13 | 2023-11-09 | 3.650 | 18,031,504 | +60,000 | 4.11% | 65,814,990 |
| 2023-11-10 | 2023-11-08 | 3.760 | 17,971,504 | -13,000 | 4.10% | 67,572,855 |
| 2023-11-09 | 2023-11-07 | 3.760 | 17,984,504 | +20,000 | 4.10% | 67,621,735 |
| 2023-11-08 | 2023-11-06 | 3.920 | 17,964,504 | -6,000 | 4.10% | 70,420,856 |
| 2023-11-07 | 2023-11-03 | 3.940 | 17,970,504 | -54,000 | 4.10% | 70,803,786 |
| 2023-11-06 | 2023-11-02 | 3.990 | 18,024,504 | -38,000 | 4.11% | 71,917,771 |
| 2023-11-03 | 2023-11-01 | 4.080 | 18,062,504 | +30,000 | 4.12% | 73,695,016 |
| 2023-11-02 | 2023-10-31 | 3.620 | 18,032,504 | -49,000 | 4.11% | 65,277,664 |
| 2023-11-01 | 2023-10-30 | 3.530 | 18,081,504 | -13,800 | 4.13% | 63,827,709 |
| 2023-10-31 | 2023-10-27 | 3.280 | 18,095,304 | +48,900 | 4.13% | 59,352,597 |
| 2023-10-30 | 2023-10-26 | 2.830 | 18,046,404 | +7,000 | 4.12% | 51,071,323 |
| 2023-10-16 | 2023-10-12 | 3.090 | 18,039,404 | +30,000 | 4.12% | 55,741,758 |
| 2023-10-05 | 2023-10-03 | 3.040 | 18,009,404 | +110,000 | 4.11% | 54,748,588 |
| 2023-10-03 | 2023-09-28 | 3.120 | 17,899,404 | -10,000 | 4.08% | 55,846,140 |
| 2023-09-29 | 2023-09-27 | 3.180 | 17,909,404 | -28,000 | 4.09% | 56,951,905 |
| 2023-09-28 | 2023-09-26 | 3.100 | 17,937,404 | -28,300 | 4.09% | 55,605,952 |
| 2023-09-27 | 2023-09-25 | 3.170 | 17,965,704 | -63,700 | 4.10% | 56,951,282 |
| 2023-09-26 | 2023-09-22 | 3.280 | 18,029,404 | +20,000 | 4.11% | 59,136,445 |
| 2023-09-25 | 2023-09-21 | 3.100 | 18,009,404 | +10,000 | 4.11% | 55,829,152 |
| 2023-09-21 | 2023-09-19 | 3.300 | 17,999,404 | +2,000 | 4.11% | 59,398,033 |
| 2023-09-19 | 2023-09-15 | 3.380 | 17,997,404 | +10,000 | 4.11% | 60,831,226 |
| 2023-09-14 | 2023-09-12 | 3.420 | 17,987,404 | -10,000 | 4.10% | 61,516,922 |
| 2023-09-12 | 2023-09-07 | 3.510 | 17,997,404 | +5,000 | 4.11% | 63,170,888 |
| 2023-09-11 | 2023-09-06 | 3.690 | 17,992,404 | -80,000 | 4.11% | 66,391,971 |
| 2023-09-07 | 2023-09-05 | 3.870 | 18,072,404 | -2,000 | 4.12% | 69,940,203 |
| 2023-09-06 | 2023-09-04 | 3.920 | 18,074,404 | +16,000 | 4.12% | 70,851,664 |
| 2023-09-04 | 2023-08-30 | 3.890 | 18,058,404 | +105,000 | 4.12% | 70,247,192 |
| 2023-08-31 | 2023-08-29 | 3.910 | 17,953,404 | +10,000 | 4.10% | 70,197,810 |
| 2023-08-30 | 2023-08-28 | 3.850 | 17,943,404 | -9,000 | 4.09% | 69,082,105 |
| 2023-08-29 | 2023-08-25 | 3.790 | 17,952,404 | -13,000 | 4.10% | 68,039,611 |
| 2023-08-28 | 2023-08-24 | 3.920 | 17,965,404 | +19,900 | 4.10% | 70,424,384 |
| 2023-08-25 | 2023-08-23 | 4.170 | 17,945,504 | -5,000 | 4.10% | 74,832,752 |
| 2023-08-24 | 2023-08-22 | 4.010 | 17,950,504 | -10,000 | 4.10% | 71,981,521 |
| 2023-08-23 | 2023-08-21 | 3.910 | 17,960,504 | +13,000 | 4.10% | 70,225,571 |
| 2023-08-22 | 2023-08-18 | 4.010 | 17,947,504 | +11,000 | 4.10% | 71,969,491 |
| 2023-08-21 | 2023-08-17 | 4.110 | 17,936,504 | +40,000 | 4.09% | 73,719,031 |
| 2023-08-18 | 2023-08-16 | 4.170 | 17,896,504 | -11,900 | 4.08% | 74,628,422 |
| 2023-08-17 | 2023-08-15 | 3.930 | 17,908,404 | +15,000 | 4.09% | 70,380,028 |
| 2023-08-16 | 2023-08-14 | 4.080 | 17,893,404 | +15,900 | 4.08% | 73,005,088 |
| 2023-08-15 | 2023-08-11 | 4.560 | 17,877,504 | -5,000 | 4.08% | 81,521,418 |
| 2023-08-14 | 2023-08-10 | 4.710 | 17,882,504 | -3,600 | 4.08% | 84,226,594 |
| 2023-08-11 | 2023-08-09 | 4.750 | 17,886,104 | +20,000 | 4.08% | 84,958,994 |
| 2023-08-10 | 2023-08-08 | 4.760 | 17,866,104 | -17,300 | 4.08% | 85,042,655 |
| 2023-08-09 | 2023-08-07 | 4.790 | 17,883,404 | +8,600 | 4.08% | 85,661,505 |
| 2023-08-08 | 2023-08-04 | 4.850 | 17,874,804 | -13,000 | 4.08% | 86,692,799 |
| 2023-08-07 | 2023-08-03 | 4.790 | 17,887,804 | +2,000 | 4.08% | 85,682,581 |
| 2023-08-04 | 2023-08-02 | 4.790 | 17,885,804 | +74,000 | 4.08% | 85,673,001 |
| 2023-08-03 | 2023-08-01 | 5.060 | 17,811,804 | +70,400 | 4.06% | 90,127,728 |
| 2023-08-02 | 2023-07-31 | 4.900 | 17,741,404 | -5,300 | 4.05% | 86,932,880 |
| 2023-08-01 | 2023-07-28 | 5.000 | 17,746,704 | +14,800 | 4.05% | 88,733,520 |
| 2023-07-31 | 2023-07-27 | 4.840 | 17,731,904 | +5,000 | 4.05% | 85,822,415 |
| 2023-07-28 | 2023-07-26 | 4.840 | 17,726,904 | -10,000 | 4.05% | 85,798,215 |
| 2023-07-27 | 2023-07-25 | 4.920 | 17,736,904 | -48,400 | 4.05% | 87,265,568 |
| 2023-07-26 | 2023-07-24 | 4.700 | 17,785,304 | +40,000 | 4.06% | 83,590,929 |
| 2023-07-24 | 2023-07-20 | 4.870 | 17,745,304 | -4,000 | 4.05% | 86,419,630 |
| 2023-07-21 | 2023-07-19 | 4.920 | 17,749,304 | -13,000 | 4.05% | 87,326,576 |
| 2023-07-20 | 2023-07-18 | 4.980 | 17,762,304 | -52,200 | 4.05% | 88,456,274 |
| 2023-07-19 | 2023-07-14 | 5.060 | 17,814,504 | +6,500 | 4.07% | 90,141,390 |
| 2023-07-18 | 2023-07-13 | 4.950 | 17,808,004 | -44,800 | 4.06% | 88,149,620 |
| 2023-07-14 | 2023-07-12 | 4.750 | 17,852,804 | +32,800 | 4.07% | 84,800,819 |
| 2023-07-12 | 2023-07-10 | 4.790 | 17,820,004 | -26,600 | 4.07% | 85,357,819 |
| 2023-07-11 | 2023-07-07 | 4.700 | 17,846,604 | +8,600 | 4.07% | 83,879,039 |
| 2023-07-10 | 2023-07-06 | 4.830 | 17,838,004 | -13,500 | 4.07% | 86,157,559 |
| 2023-07-07 | 2023-07-05 | 4.910 | 17,851,504 | +40,000 | 4.07% | 87,650,885 |
| 2023-07-06 | 2023-07-04 | 4.990 | 17,811,504 | +33,500 | 4.06% | 88,879,405 |
| 2023-07-05 | 2023-07-03 | 5.160 | 17,778,004 | +12,000 | 4.06% | 91,734,501 |
| 2023-07-04 | 2023-06-30 | 4.900 | 17,766,004 | +4,900 | 4.05% | 87,053,420 |
| 2023-06-30 | 2023-06-28 | 4.930 | 17,761,104 | +9,700 | 4.05% | 87,562,243 |
| 2023-06-29 | 2023-06-27 | 4.960 | 17,751,404 | -1,000 | 4.05% | 88,046,964 |
| 2023-06-28 | 2023-06-26 | 4.830 | 17,752,404 | -1,000 | 4.05% | 85,744,111 |
| 2023-06-27 | 2023-06-23 | 4.830 | 17,753,404 | -12,000 | 4.05% | 85,748,941 |
| 2023-06-26 | 2023-06-21 | 4.890 | 17,765,404 | -5,700 | 4.06% | 86,872,826 |
| 2023-06-23 | 2023-06-20 | 4.990 | 17,771,104 | +50,400 | 4.06% | 88,677,809 |
| 2023-06-21 | 2023-06-19 | 5.200 | 17,720,704 | -27,500 | 4.05% | 92,147,661 |
| 2023-06-20 | 2023-06-16 | 5.580 | 17,748,204 | +62,800 | 4.05% | 99,034,978 |
| 2023-06-19 | 2023-06-15 | 5.550 | 17,685,404 | +10,500 | 4.04% | 98,153,992 |
| 2023-06-16 | 2023-06-14 | 5.410 | 17,674,904 | +30,000 | 4.04% | 95,621,231 |
| 2023-06-15 | 2023-06-13 | 5.830 | 17,644,904 | +177,600 | 4.03% | 102,869,790 |
| 2023-06-14 | 2023-06-12 | 5.420 | 17,467,304 | +20,500 | 3.99% | 94,672,788 |
| 2023-06-13 | 2023-06-09 | 5.390 | 17,446,804 | +16,800 | 3.98% | 94,038,274 |
| 2023-06-12 | 2023-06-08 | 5.580 | 17,430,004 | +23,000 | 3.98% | 97,259,422 |
| 2023-06-09 | 2023-06-07 | 5.810 | 17,407,004 | +11,400 | 3.97% | 101,134,693 |
| 2023-06-08 | 2023-06-06 | 5.900 | 17,395,604 | +39,300 | 3.97% | 102,634,064 |
| 2023-06-07 | 2023-06-05 | 6.070 | 17,356,304 | -47,300 | 3.96% | 105,352,765 |
| 2023-06-06 | 2023-06-02 | 7.160 | 17,403,604 | +3,100 | 3.97% | 124,609,805 |
| 2023-06-05 | 2023-06-01 | 4.850 | 17,400,504 | -33,300 | 3.97% | 84,392,444 |
| 2023-06-02 | 2023-05-31 | 4.460 | 17,433,804 | +48,600 | 3.98% | 77,754,766 |
| 2023-06-01 | 2023-05-30 | 5.130 | 17,385,204 | +18,000 | 3.97% | 89,186,097 |
| 2023-05-30 | 2023-05-25 | 4.920 | 17,367,204 | +700 | 3.97% | 85,446,644 |
| 2023-05-29 | 2023-05-24 | 5.050 | 17,366,504 | +65,000 | 3.96% | 87,700,845 |
| 2023-05-25 | 2023-05-23 | 5.120 | 17,301,504 | -24,900 | 3.95% | 88,583,700 |
| 2023-05-24 | 2023-05-22 | 5.150 | 17,326,404 | -1,200 | 3.96% | 89,230,981 |
| 2023-05-23 | 2023-05-19 | 5.130 | 17,327,604 | +32,100 | 3.96% | 88,890,609 |
| 2023-05-22 | 2023-05-18 | 5.310 | 17,295,504 | -16,000 | 3.95% | 91,839,126 |
| 2023-05-19 | 2023-05-17 | 5.230 | 17,311,504 | +1,000 | 3.95% | 90,539,166 |
| 2023-05-17 | 2023-05-15 | 5.740 | 17,310,504 | +2,500 | 3.95% | 99,362,293 |
| 2023-05-16 | 2023-05-12 | 5.720 | 17,308,004 | +1,500 | 3.95% | 99,001,783 |
| 2023-05-15 | 2023-05-11 | 5.760 | 17,306,504 | +69,200 | 3.95% | 99,685,463 |
| 2023-05-12 | 2023-05-10 | 6.140 | 17,237,304 | +35,300 | 3.94% | 105,837,047 |
| 2023-05-11 | 2023-05-09 | 5.780 | 17,202,004 | -1,800 | 3.93% | 99,427,583 |
| 2023-05-10 | 2023-05-08 | 6.160 | 17,203,804 | -9,800 | 3.93% | 105,975,433 |
| 2023-05-09 | 2023-05-05 | 6.500 | 17,213,604 | +15,000 | 3.93% | 111,888,426 |
| 2023-05-08 | 2023-05-04 | 6.430 | 17,198,604 | +4,000 | 3.93% | 110,587,024 |
| 2023-05-04 | 2023-05-02 | 6.500 | 17,194,604 | -52,000 | 3.93% | 111,764,926 |
| 2023-05-02 | 2023-04-27 | 7.000 | 17,246,604 | -18,000 | 3.94% | 120,726,228 |
| 2023-04-28 | 2023-04-26 | 6.840 | 17,264,604 | +18,000 | 3.94% | 118,089,891 |
| 2023-04-27 | 2023-04-25 | 6.920 | 17,246,604 | +11,200 | 3.94% | 119,346,500 |
| 2023-04-26 | 2023-04-24 | 7.230 | 17,235,404 | +5,000 | 3.94% | 124,611,971 |
| 2023-04-25 | 2023-04-21 | 7.400 | 17,230,404 | -6,600 | 3.93% | 127,504,990 |
| 2023-04-24 | 2023-04-20 | 7.660 | 17,237,004 | +10,000 | 3.94% | 132,035,451 |
| 2023-04-21 | 2023-04-19 | 8.030 | 17,227,004 | +10,000 | 3.93% | 138,332,842 |
| 2023-04-20 | 2023-04-18 | 8.030 | 17,217,004 | +24,200 | 3.93% | 138,252,542 |
| 2023-04-19 | 2023-04-17 | 7.810 | 17,192,804 | +12,500 | 3.93% | 134,275,799 |
| 2023-04-18 | 2023-04-14 | 8.100 | 17,180,304 | +27,500 | 3.92% | 139,160,462 |
| 2023-04-17 | 2023-04-13 | 8.880 | 17,152,804 | +15,000 | 3.92% | 152,316,900 |
| 2023-04-14 | 2023-04-12 | 8.800 | 17,137,804 | +27,000 | 3.91% | 150,812,675 |
| 2023-04-13 | 2023-04-11 | 8.860 | 17,110,804 | -40,600 | 3.91% | 151,601,723 |
| 2023-04-12 | 2023-04-06 | 9.300 | 17,151,404 | -25,700 | 3.92% | 159,508,057 |
| 2023-04-11 | 2023-04-04 | 8.800 | 17,177,104 | -50,500 | 3.92% | 151,158,515 |
| 2023-04-06 | 2023-04-03 | 8.450 | 17,227,604 | -461,500 | 3.93% | 145,573,254 |
| 2023-04-04 | 2023-03-31 | 9.900 | 17,689,104 | +61,600 | 4.04% | 175,122,130 |
| 2023-04-03 | 2023-03-30 | 10.340 | 17,627,504 | +7,400 | 4.02% | 182,268,391 |
| 2023-03-31 | 2023-03-29 | 10.800 | 17,620,104 | +130,200 | 4.02% | 190,297,123 |
| 2023-03-30 | 2023-03-28 | 9.480 | 17,489,904 | +1,500 | 3.99% | 165,804,290 |
| 2023-03-29 | 2023-03-27 | 9.990 | 17,488,404 | +22,900 | 3.99% | 174,709,156 |
| 2023-03-28 | 2023-03-24 | 9.760 | 17,465,504 | -53,300 | 3.99% | 170,463,319 |
| 2023-03-27 | 2023-03-23 | 11.000 | 17,518,804 | +400 | 4.00% | 192,706,844 |
| 2023-03-24 | 2023-03-22 | 7.350 | 17,518,404 | +11,000 | 4.00% | 128,760,269 |
| 2023-03-23 | 2023-03-21 | 7.600 | 17,507,404 | +26,800 | 4.00% | 133,056,270 |
| 2023-03-22 | 2023-03-20 | 7.530 | 17,480,604 | -18,500 | 3.99% | 131,628,948 |
| 2023-03-21 | 2023-03-17 | 7.030 | 17,499,104 | +700 | 4.00% | 123,018,701 |
| 2023-03-20 | 2023-03-16 | 7.020 | 17,498,404 | +84,800 | 4.00% | 122,838,796 |
| 2023-03-17 | 2023-03-15 | 9.800 | 17,413,604 | +24,700 | 3.98% | 170,653,319 |
| 2023-03-16 | 2023-03-14 | 11.000 | 17,388,904 | -67,100 | 3.97% | 191,277,944 |
| 2023-03-15 | 2023-03-13 | 10.420 | 17,456,004 | -50,600 | 3.99% | 181,891,562 |
| 2023-03-14 | 2023-03-10 | 10.940 | 17,506,604 | +79,500 | 4.00% | 191,522,248 |
| 2023-03-13 | 2023-03-09 | 11.400 | 17,427,104 | -77,100 | 3.98% | 198,668,986 |
| 2023-03-10 | 2023-03-08 | 13.400 | 17,504,204 | +138,000 | 4.00% | 234,556,334 |
| 2023-03-09 | 2023-03-07 | 7.240 | 17,366,204 | +14,500 | 3.96% | 125,731,317 |
| 2023-03-08 | 2023-03-06 | 6.410 | 17,351,704 | -109,400 | 3.96% | 111,224,423 |
| 2023-03-07 | 2023-03-03 | 5.850 | 17,461,104 | -44,800 | 3.99% | 102,147,458 |
| 2023-01-27 | 2023-01-20 | 3.870 | 17,505,904 | +3,400 | 4.00% | 67,747,848 |
| 2023-01-17 | 2023-01-13 | 3.910 | 17,502,504 | -4,000 | 4.00% | 68,434,791 |
| 2023-01-11 | 2023-01-09 | 3.850 | 17,506,504 | +6,200 | 4.00% | 67,400,040 |
| 2023-01-05 | 2023-01-03 | 3.730 | 17,500,304 | +100 | 4.00% | 65,276,134 |
| 2022-12-14 | 2022-12-12 | 3.700 | 17,500,204 | +400 | 4.00% | 64,750,755 |
| 2022-12-08 | 2022-12-06 | 3.780 | 17,499,804 | +3,600 | 4.00% | 66,149,259 |
| 2022-12-07 | 2022-12-05 | 3.780 | 17,496,204 | -8,400 | 3.99% | 66,135,651 |
| 2022-12-05 | 2022-12-01 | 3.790 | 17,504,604 | -1,600 | 4.00% | 66,342,449 |
| 2022-12-02 | 2022-11-30 | 3.740 | 17,506,204 | -1,000 | 4.00% | 65,473,203 |
| 2022-11-22 | 2022-11-18 | 3.880 | 17,507,204 | -20,000 | 4.00% | 67,927,952 |
| 2022-11-16 | 2022-11-14 | 3.270 | 17,527,204 | +16,000 | 4.00% | 57,313,957 |
| 2022-11-10 | 2022-11-08 | 3.210 | 17,511,204 | +10,000 | 4.00% | 56,210,965 |
| 2022-11-09 | 2022-11-07 | 3.240 | 17,501,204 | -13,000 | 4.00% | 56,703,901 |
| 2022-10-21 | 2022-10-19 | 3.020 | 17,514,204 | +16,000 | 4.00% | 52,892,896 |
| 2022-10-03 | 2022-09-29 | 3.620 | 17,498,204 | -30,000 | 4.00% | 63,343,498 |
| 2022-08-29 | 2022-08-25 | 3.950 | 17,528,204 | +5,000 | 4.00% | 69,236,406 |
| 2022-08-15 | 2022-08-11 | 3.790 | 17,523,204 | +6,000 | 4.00% | 66,412,943 |
| 2022-08-04 | 2022-08-02 | 3.760 | 17,517,204 | +5,000 | 4.00% | 65,864,687 |
| 2022-07-28 | 2022-07-26 | 4.050 | 17,512,204 | -10,000 | 4.00% | 70,924,426 |
| 2022-07-25 | 2022-07-21 | 4.040 | 17,522,204 | +12,000 | 4.00% | 70,789,704 |
| 2022-07-21 | 2022-07-19 | 4.060 | 17,510,204 | +5,000 | 4.00% | 71,091,428 |
| 2022-07-19 | 2022-07-15 | 4.130 | 17,505,204 | +70,000 | 4.00% | 72,296,493 |
| 2022-07-11 | 2022-07-07 | 4.290 | 17,435,204 | -1,500 | 3.98% | 74,797,025 |
| 2022-06-27 | 2022-06-23 | 4.120 | 17,436,704 | -2,000 | 3.98% | 71,839,220 |
| 2022-06-24 | 2022-06-22 | 4.180 | 17,438,704 | +9,000 | 3.98% | 72,893,783 |
| 2022-06-22 | 2022-06-20 | 4.330 | 17,429,704 | +10,000 | 3.98% | 75,470,618 |
| 2022-06-15 | 2022-06-13 | 4.430 | 17,419,704 | +24,200 | 3.98% | 77,169,289 |
| 2022-06-09 | 2022-06-07 | 4.430 | 17,395,504 | +7,800 | 3.97% | 77,062,083 |
| 2022-06-07 | 2022-06-02 | 4.480 | 17,387,704 | +10,000 | 3.97% | 77,896,914 |
| 2022-05-27 | 2022-05-25 | 4.450 | 17,377,704 | +18,000 | 3.97% | 77,330,783 |
| 2022-05-26 | 2022-05-24 | 4.500 | 17,359,704 | +22,000 | 3.96% | 78,118,668 |
| 2022-05-11 | 2022-05-06 | 4.660 | 17,337,704 | +20,000 | 3.96% | 80,793,701 |
| 2022-05-10 | 2022-05-05 | 4.850 | 17,317,704 | +3,000 | 3.95% | 83,990,864 |
| 2022-05-05 | 2022-05-03 | 4.990 | 17,314,704 | -3,000 | 3.95% | 86,400,373 |
| 2022-05-04 | 2022-04-29 | 4.880 | 17,317,704 | +2,000 | 3.95% | 84,510,396 |
| 2022-05-03 | 2022-04-28 | 4.880 | 17,315,704 | +1,000 | 3.95% | 84,500,636 |
| 2022-04-27 | 2022-04-25 | 4.980 | 17,314,704 | -10,000 | 3.95% | 86,227,226 |
| 2022-04-26 | 2022-04-22 | 5.060 | 17,324,704 | -10,000 | 3.96% | 87,663,002 |
| 2022-04-20 | 2022-04-14 | 5.090 | 17,334,704 | -20,000 | 3.96% | 88,233,643 |
| 2022-04-14 | 2022-04-12 | 4.920 | 17,354,704 | -10,000 | 3.96% | 85,385,144 |
| 2022-04-11 | 2022-04-07 | 4.800 | 17,364,704 | -10,000 | 3.96% | 83,350,579 |
| 2022-04-07 | 2022-04-04 | 4.700 | 17,374,704 | +5,000 | 3.97% | 81,661,109 |
| 2022-03-17 | 2022-03-15 | 4.200 | 17,369,704 | +44,000 | 3.97% | 72,952,757 |
| 2022-03-15 | 2022-03-11 | 4.930 | 17,325,704 | -97,640 | 3.96% | 85,415,721 |
| 2022-03-09 | 2022-03-07 | 4.780 | 17,423,344 | +20,000 | 3.98% | 83,283,584 |
| 2022-02-23 | 2022-02-21 | 5.610 | 17,403,344 | -3,200 | 3.97% | 97,632,760 |
| 2022-02-22 | 2022-02-18 | 5.620 | 17,406,544 | -5,000 | 3.97% | 97,824,777 |
| 2022-02-21 | 2022-02-17 | 5.670 | 17,411,544 | -5,000 | 3.98% | 98,723,454 |
| 2022-02-18 | 2022-02-16 | 5.580 | 17,416,544 | -500 | 3.98% | 97,184,316 |
| 2022-02-16 | 2022-02-14 | 5.540 | 17,417,044 | +30,000 | 3.98% | 96,490,424 |
| 2022-02-15 | 2022-02-11 | 5.340 | 17,387,044 | -4,000 | 3.97% | 92,846,815 |
| 2022-02-14 | 2022-02-10 | 5.450 | 17,391,044 | +10,000 | 3.97% | 94,781,190 |
| 2022-02-11 | 2022-02-09 | 5.270 | 17,381,044 | -20,000 | 3.97% | 91,598,102 |
| 2022-02-09 | 2022-02-07 | 4.900 | 17,401,044 | +200 | 3.97% | 85,265,116 |
| 2022-01-24 | 2022-01-20 | 5.010 | 17,400,844 | -89,700 | 3.97% | 87,178,228 |
| 2022-01-21 | 2022-01-19 | 4.930 | 17,490,544 | -30,300 | 3.99% | 86,228,382 |
| 2022-01-20 | 2022-01-18 | 4.900 | 17,520,844 | -105,000 | 4.00% | 85,852,136 |
| 2022-01-17 | 2022-01-13 | 4.840 | 17,625,844 | -2,000 | 4.02% | 85,309,085 |
| 2022-01-12 | 2022-01-10 | 4.920 | 17,627,844 | -10,000 | 4.02% | 86,728,992 |
| 2022-01-11 | 2022-01-07 | 4.670 | 17,637,844 | -1,100 | 4.03% | 82,368,731 |
| 2022-01-07 | 2022-01-05 | 4.460 | 17,638,944 | -44,900 | 4.03% | 78,669,690 |
| 2022-01-03 | 2021-12-29 | 4.660 | 17,683,844 | -300 | 4.04% | 82,406,713 |
| 2021-12-30 | 2021-12-28 | 4.720 | 17,684,144 | +10,000 | 4.04% | 83,469,160 |
| 2021-12-22 | 2021-12-20 | 4.400 | 17,674,144 | +1,000 | 4.04% | 77,766,234 |
| 2021-12-21 | 2021-12-17 | 4.400 | 17,673,144 | +13,000 | 4.03% | 77,761,834 |
| 2021-12-17 | 2021-12-15 | 4.470 | 17,660,144 | +25,000 | 4.03% | 78,940,844 |
| 2021-12-10 | 2021-12-08 | 4.650 | 17,635,144 | +42,000 | 4.03% | 82,003,420 |
| 2021-12-09 | 2021-12-07 | 4.460 | 17,593,144 | +24,000 | 4.02% | 78,465,422 |
| 2021-12-08 | 2021-12-06 | 4.330 | 17,569,144 | +3,000 | 4.01% | 76,074,394 |
| 2021-12-07 | 2021-12-03 | 4.580 | 17,566,144 | -109,000 | 4.01% | 80,452,940 |
| 2021-12-06 | 2021-12-02 | 4.600 | 17,675,144 | +10,000 | 4.04% | 81,305,662 |
| 2021-12-03 | 2021-12-01 | 4.600 | 17,665,144 | -200 | 4.03% | 81,259,662 |
| 2021-12-02 | 2021-11-30 | 4.470 | 17,665,344 | -148,000 | 4.03% | 78,964,088 |
| 2021-12-01 | 2021-11-29 | 4.590 | 17,813,344 | -38,200 | 4.07% | 81,763,249 |
| 2021-11-30 | 2021-11-26 | 4.680 | 17,851,544 | +10,200 | 4.08% | 83,545,226 |
| 2021-11-29 | 2021-11-25 | 4.860 | 17,841,344 | +20,000 | 4.07% | 86,708,932 |
| 2021-11-26 | 2021-11-24 | 4.950 | 17,821,344 | +36,000 | 4.07% | 88,215,653 |
| 2021-11-25 | 2021-11-23 | 5.040 | 17,785,344 | +29,700 | 4.06% | 89,638,134 |
| 2021-11-24 | 2021-11-22 | 5.070 | 17,755,644 | +26,000 | 4.05% | 90,021,115 |
| 2021-11-23 | 2021-11-19 | 5.220 | 17,729,644 | +4,200 | 4.05% | 92,548,742 |
| 2021-11-22 | 2021-11-18 | 5.340 | 17,725,444 | +8,500 | 4.05% | 94,653,871 |
| 2021-11-19 | 2021-11-17 | 5.320 | 17,716,944 | +20,200 | 4.04% | 94,254,142 |
| 2021-11-18 | 2021-11-16 | 5.480 | 17,696,744 | +15,000 | 4.04% | 96,978,157 |
| 2021-11-17 | 2021-11-15 | 5.730 | 17,681,744 | +21,000 | 4.04% | 101,316,393 |
| 2021-11-16 | 2021-11-12 | 5.870 | 17,660,744 | +9,200 | 4.03% | 103,668,567 |
| 2021-11-10 | 2021-11-08 | 5.900 | 17,651,544 | -2,000 | 4.03% | 104,144,110 |
| 2021-11-05 | 2021-11-03 | 5.820 | 17,653,544 | +5,000 | 4.03% | 102,743,626 |
| 2021-10-27 | 2021-10-25 | 6.250 | 17,648,544 | +1,000 | 4.03% | 110,303,400 |
| 2021-10-26 | 2021-10-22 | 6.120 | 17,647,544 | -1,000 | 4.03% | 108,002,969 |
| 2021-10-21 | 2021-10-19 | 6.250 | 17,648,544 | -700 | 4.03% | 110,303,400 |
| 2021-10-18 | 2021-10-12 | 6.290 | 17,649,244 | +400 | 4.03% | 111,013,745 |
| 2021-10-11 | 2021-10-07 | 6.300 | 17,648,844 | +8,000 | 4.03% | 111,187,717 |
| 2021-10-07 | 2021-10-05 | 6.300 | 17,640,844 | -5,000 | 4.03% | 111,137,317 |
| 2021-10-04 | 2021-09-29 | 6.240 | 17,645,844 | +3,000 | 4.03% | 110,110,067 |
| 2021-09-29 | 2021-09-27 | 6.200 | 17,642,844 | +10,000 | 4.03% | 109,385,633 |
| 2021-09-15 | 2021-09-13 | 6.840 | 17,632,844 | +1,400 | 4.03% | 120,608,653 |
| 2021-09-09 | 2021-09-07 | 6.680 | 17,631,444 | -1,600 | 4.03% | 117,778,046 |
| 2021-09-02 | 2021-08-31 | 6.610 | 17,633,044 | -10,000 | 4.03% | 116,554,421 |
| 2021-08-30 | 2021-08-26 | 6.600 | 17,643,044 | +2,300 | 4.03% | 116,444,090 |
| 2021-08-27 | 2021-08-25 | 7.050 | 17,640,744 | +7,000 | 4.03% | 124,367,245 |
| 2021-08-26 | 2021-08-24 | 6.780 | 17,633,744 | +7,300 | 4.03% | 119,556,784 |
| 2021-08-25 | 2021-08-23 | 6.790 | 17,626,444 | -7,300 | 4.02% | 119,683,555 |
| 2021-08-19 | 2021-08-17 | 6.760 | 17,633,744 | +10,000 | 4.03% | 119,204,109 |
| 2021-08-17 | 2021-08-13 | 6.870 | 17,623,744 | -7,500 | 4.02% | 121,075,121 |
| 2021-08-16 | 2021-08-12 | 6.960 | 17,631,244 | +10,000 | 4.03% | 122,713,458 |
| 2021-08-10 | 2021-08-06 | 6.760 | 17,621,244 | +10,000 | 4.02% | 119,119,609 |
| 2021-08-06 | 2021-08-04 | 7.060 | 17,611,244 | -10,000 | 4.02% | 124,335,383 |
| 2021-08-05 | 2021-08-03 | 6.560 | 17,621,244 | +10,000 | 4.02% | 115,595,361 |
| 2021-08-04 | 2021-08-02 | 6.600 | 17,611,244 | +27,800 | 4.02% | 116,234,210 |
| 2021-08-02 | 2021-07-29 | 6.680 | 17,583,444 | +10,000 | 4.01% | 117,457,406 |
| 2021-07-29 | 2021-07-27 | 6.550 | 17,573,444 | +13,600 | 4.01% | 115,106,058 |
| 2021-07-28 | 2021-07-26 | 6.690 | 17,559,844 | +44,900 | 4.01% | 117,475,356 |
| 2021-07-27 | 2021-07-23 | 6.910 | 17,514,944 | +4,700 | 4.00% | 121,028,263 |
| 2021-07-26 | 2021-07-22 | 6.820 | 17,510,244 | +13,800 | 4.00% | 119,419,864 |
| 2021-07-23 | 2021-07-21 | 6.570 | 17,496,444 | +33,200 | 3.99% | 114,951,637 |
| 2021-07-20 | 2021-07-16 | 7.000 | 17,463,244 | +24,000 | 3.99% | 122,242,708 |
| 2021-07-16 | 2021-07-14 | 6.910 | 17,439,244 | -7,400 | 3.98% | 120,505,176 |
| 2021-07-15 | 2021-07-13 | 7.050 | 17,446,644 | -1,700 | 3.98% | 122,998,840 |
| 2021-07-12 | 2021-07-08 | 7.090 | 17,448,344 | +107,000 | 3.98% | 123,708,759 |
| 2021-07-08 | 2021-07-06 | 7.200 | 17,341,344 | +11,000 | 3.96% | 124,857,677 |
| 2021-07-05 | 2021-06-30 | 7.400 | 17,330,344 | +7,000 | 3.96% | 128,244,546 |
| 2021-05-27 | 2021-05-25 | 7.730 | 17,323,344 | -2,000 | 3.96% | 133,909,449 |
| 2021-05-26 | 2021-05-24 | 7.670 | 17,325,344 | -7,000 | 3.96% | 132,885,388 |
| 2021-05-25 | 2021-05-21 | 7.830 | 17,332,344 | -35,900 | 3.96% | 135,712,254 |
| 2021-05-18 | 2021-05-14 | 7.850 | 17,368,244 | +5,000 | 3.97% | 136,340,715 |
| 2021-05-13 | 2021-05-11 | 8.050 | 17,363,244 | +106,000 | 3.96% | 139,774,114 |
| 2021-05-03 | 2021-04-29 | 8.560 | 17,257,244 | -3,000 | 3.94% | 147,722,009 |
| 2021-04-29 | 2021-04-27 | 8.750 | 17,260,244 | +7,400 | 3.94% | 151,027,135 |
| 2021-04-28 | 2021-04-26 | 8.560 | 17,252,844 | +4,000 | 3.94% | 147,684,345 |
| 2021-04-27 | 2021-04-23 | 8.680 | 17,248,844 | +3,000 | 3.94% | 149,719,966 |
| 2021-04-23 | 2021-04-21 | 9.150 | 17,245,844 | -2,000 | 3.94% | 157,799,473 |
| 2021-04-20 | 2021-04-16 | 9.410 | 17,247,844 | -4,000 | 3.94% | 162,302,212 |
| 2021-04-19 | 2021-04-15 | 9.100 | 17,251,844 | +4,000 | 3.94% | 156,991,780 |
| 2021-04-16 | 2021-04-14 | 9.100 | 17,247,844 | -14,300 | 3.94% | 156,955,380 |
| 2021-04-15 | 2021-04-13 | 8.860 | 17,262,144 | +13,000 | 3.94% | 152,942,596 |
| 2021-04-14 | 2021-04-12 | 8.800 | 17,249,144 | +500 | 3.94% | 151,792,467 |
| 2021-04-13 | 2021-04-09 | 8.800 | 17,248,644 | -10,000 | 3.94% | 151,788,067 |
| 2021-04-12 | 2021-04-08 | 8.800 | 17,258,644 | -10,000 | 3.94% | 151,876,067 |
| 2021-04-08 | 2021-04-01 | 8.300 | 17,268,644 | +4,000 | 3.94% | 143,329,745 |
| 2021-04-07 | 2021-03-31 | 8.090 | 17,264,644 | +10,000 | 3.94% | 139,670,970 |
| 2021-03-30 | 2021-03-26 | 8.420 | 17,254,644 | +4,100 | 3.94% | 145,284,102 |
| 2021-03-29 | 2021-03-25 | 7.900 | 17,250,544 | +56,000 | 3.94% | 136,279,298 |
| 2021-03-26 | 2021-03-24 | 8.210 | 17,194,544 | +40,000 | 3.93% | 141,167,206 |
| 2021-03-25 | 2021-03-23 | 8.700 | 17,154,544 | -10,000 | 3.92% | 149,244,533 |
| 2021-03-24 | 2021-03-22 | 8.730 | 17,164,544 | -4,100 | 3.92% | 149,846,469 |
| 2021-03-22 | 2021-03-18 | 8.850 | 17,168,644 | -17,000 | 3.92% | 151,942,499 |
| 2021-03-19 | 2021-03-17 | 8.870 | 17,185,644 | -10,000 | 3.92% | 152,436,662 |
| 2021-03-16 | 2021-03-12 | 8.730 | 17,195,644 | -33,000 | 3.93% | 150,117,972 |
| 2021-03-15 | 2021-03-11 | 8.860 | 17,228,644 | -11,600 | 3.93% | 152,645,786 |
| 2021-03-12 | 2021-03-10 | 8.800 | 17,240,244 | -10,000 | 3.94% | 151,714,147 |
| 2021-03-11 | 2021-03-09 | 8.820 | 17,250,244 | +20,000 | 3.94% | 152,147,152 |
| 2021-03-10 | 2021-03-08 | 8.800 | 17,230,244 | +10,000 | 3.93% | 151,626,147 |
| 2021-03-09 | 2021-03-05 | 8.790 | 17,220,244 | -10,000 | 3.93% | 151,365,945 |
| 2021-03-08 | 2021-03-04 | 8.800 | 17,230,244 | -11,500 | 3.93% | 151,626,147 |
| 2021-03-05 | 2021-03-03 | 9.030 | 17,241,744 | -10,000 | 3.94% | 155,692,948 |
| 2021-03-04 | 2021-03-02 | 9.140 | 17,251,744 | -10,000 | 3.94% | 157,680,940 |
| 2021-03-02 | 2021-02-26 | 9.130 | 17,261,744 | -6,000 | 3.94% | 157,599,723 |
| 2021-02-26 | 2021-02-24 | 9.230 | 17,267,744 | -30,000 | 3.94% | 159,381,277 |
| 2021-02-24 | 2021-02-22 | 9.560 | 17,297,744 | -14,000 | 3.95% | 165,366,433 |
| 2021-02-23 | 2021-02-19 | 9.400 | 17,311,744 | -4,000 | 3.95% | 162,730,394 |
| 2021-02-22 | 2021-02-18 | 9.460 | 17,315,744 | -33,000 | 3.95% | 163,806,938 |
| 2021-02-19 | 2021-02-17 | 9.300 | 17,348,744 | -7,900 | 3.96% | 161,343,319 |
| 2021-02-18 | 2021-02-16 | 9.410 | 17,356,644 | -40,000 | 3.96% | 163,326,020 |
| 2021-02-17 | 2021-02-11 | 8.840 | 17,396,644 | -21,000 | 3.97% | 153,786,333 |
| 2021-02-16 | 2021-02-09 | 8.000 | 17,417,644 | -20,000 | 3.98% | 139,341,152 |
| 2021-02-10 | 2021-02-08 | 7.980 | 17,437,644 | -18,700 | 3.98% | 139,152,399 |
| 2021-02-09 | 2021-02-05 | 7.900 | 17,456,344 | -30,000 | 3.99% | 137,905,118 |
| 2021-02-05 | 2021-02-03 | 7.860 | 17,486,344 | -10,000 | 3.99% | 137,442,664 |
| 2021-02-03 | 2021-02-01 | 7.800 | 17,496,344 | -10,000 | 3.99% | 136,471,483 |
| 2021-02-02 | 2021-01-29 | 7.520 | 17,506,344 | -10,000 | 4.00% | 131,647,707 |
| 2021-02-01 | 2021-01-28 | 7.890 | 17,516,344 | -20,000 | 4.00% | 138,203,954 |
| 2021-01-29 | 2021-01-27 | 7.900 | 17,536,344 | -20,000 | 4.00% | 138,537,118 |
| 2021-01-28 | 2021-01-26 | 7.900 | 17,556,344 | -10,000 | 4.01% | 138,695,118 |
| 2021-01-27 | 2021-01-25 | 8.000 | 17,566,344 | -20,000 | 4.01% | 140,530,752 |
| 2021-01-26 | 2021-01-22 | 8.050 | 17,586,344 | +63,000 | 4.02% | 141,570,069 |
| 2021-01-22 | 2021-01-20 | 7.910 | 17,523,344 | -5,000 | 4.00% | 138,609,651 |
| 2021-01-21 | 2021-01-19 | 7.900 | 17,528,344 | -20,000 | 4.00% | 138,473,918 |
| 2021-01-20 | 2021-01-18 | 7.900 | 17,548,344 | -30,000 | 4.01% | 138,631,918 |
| 2021-01-15 | 2021-01-13 | 7.690 | 17,578,344 | -21,000 | 4.01% | 135,177,465 |
| 2021-01-12 | 2021-01-08 | 8.030 | 17,599,344 | +3,000 | 4.02% | 141,322,732 |
| 2021-01-11 | 2021-01-07 | 8.140 | 17,596,344 | -2,000 | 4.02% | 143,234,240 |
| 2021-01-06 | 2021-01-04 | 8.050 | 17,598,344 | -20,000 | 4.02% | 141,666,669 |
| 2020-12-28 | 2020-12-22 | 7.930 | 17,618,344 | -1,000 | 4.02% | 139,713,468 |
| 2020-12-17 | 2020-12-15 | 8.280 | 17,619,344 | +1,000 | 4.02% | 145,888,168 |
| 2020-12-16 | 2020-12-14 | 8.090 | 17,618,344 | +10,000 | 4.02% | 142,532,403 |
| 2020-12-14 | 2020-12-10 | 8.010 | 17,608,344 | +1,500 | 4.02% | 141,042,835 |
| 2020-12-10 | 2020-12-08 | 8.020 | 17,606,844 | +2,000 | 4.02% | 141,206,889 |
| 2020-12-02 | 2020-11-30 | 7.940 | 17,604,844 | -10,000 | 4.02% | 139,782,461 |
| 2020-11-27 | 2020-11-25 | 7.730 | 17,614,844 | -5,600 | 4.02% | 136,162,744 |
| 2020-11-26 | 2020-11-24 | 7.530 | 17,620,444 | -5,700 | 4.02% | 132,681,943 |
| 2020-11-23 | 2020-11-19 | 7.300 | 17,626,144 | -2,000 | 4.02% | 128,670,851 |
| 2020-11-17 | 2020-11-13 | 7.270 | 17,628,144 | +2,000 | 4.02% | 128,156,607 |
| 2020-11-13 | 2020-11-11 | 7.100 | 17,626,144 | -10,000 | 4.02% | 125,145,622 |
| 2020-11-12 | 2020-11-10 | 7.240 | 17,636,144 | -500 | 4.03% | 127,685,683 |
| 2020-11-11 | 2020-11-09 | 7.230 | 17,636,644 | -11,000 | 4.03% | 127,512,936 |
| 2020-11-10 | 2020-11-06 | 6.770 | 17,647,644 | +5,000 | 4.03% | 119,474,550 |
| 2020-11-06 | 2020-11-04 | 6.080 | 17,642,644 | +10,000 | 4.03% | 107,267,276 |
| 2020-11-05 | 2020-11-03 | 6.200 | 17,632,644 | +20,000 | 4.03% | 109,322,393 |
| 2020-11-04 | 2020-11-02 | 6.380 | 17,612,644 | +2,000 | 4.02% | 112,368,669 |
| 2020-11-03 | 2020-10-30 | 6.220 | 17,610,644 | +10,000 | 4.02% | 109,538,206 |
| 2020-10-29 | 2020-10-27 | 6.560 | 17,600,644 | -5,000 | 4.02% | 115,460,225 |
| 2020-10-28 | 2020-10-23 | 6.540 | 17,605,644 | +5,700 | 4.02% | 115,140,912 |
| 2020-10-27 | 2020-10-22 | 6.570 | 17,599,944 | -1,300 | 4.02% | 115,631,632 |
| 2020-10-22 | 2020-10-20 | 6.620 | 17,601,244 | +20,400 | 4.02% | 116,520,235 |
| 2020-10-16 | 2020-10-14 | 7.010 | 17,580,844 | -8,000 | 4.01% | 123,241,716 |
| 2020-10-15 | 2020-10-12 | 7.120 | 17,588,844 | +5,500 | 4.02% | 125,232,569 |
| 2020-10-14 | 2020-10-09 | 7.030 | 17,583,344 | -9,700 | 4.01% | 123,610,908 |
| 2020-10-09 | 2020-10-07 | 6.670 | 17,593,044 | -500 | 4.02% | 117,345,603 |
| 2020-10-08 | 2020-10-06 | 6.710 | 17,593,544 | +2,000 | 4.02% | 118,052,680 |
| 2020-10-06 | 2020-09-30 | 6.740 | 17,591,544 | +9,700 | 4.02% | 118,567,007 |
| 2020-10-05 | 2020-09-29 | 6.990 | 17,581,844 | -3,200 | 4.01% | 122,897,090 |
| 2020-09-29 | 2020-09-25 | 7.110 | 17,585,044 | +1,000 | 4.01% | 125,029,663 |
| 2020-09-25 | 2020-09-23 | 7.050 | 17,584,044 | +500 | 4.01% | 123,967,510 |
| 2020-09-24 | 2020-09-22 | 7.270 | 17,583,544 | +7,000 | 4.01% | 127,832,365 |
| 2020-09-22 | 2020-09-18 | 7.490 | 17,576,544 | -1,400 | 4.01% | 131,648,315 |
| 2020-09-21 | 2020-09-17 | 7.220 | 17,577,944 | -13,000 | 4.01% | 126,912,756 |
| 2020-09-18 | 2020-09-16 | 7.430 | 17,590,944 | +52,000 | 4.02% | 130,700,714 |
| 2020-09-17 | 2020-09-15 | 7.220 | 17,538,944 | -11,100 | 4.00% | 126,631,176 |
| 2020-09-16 | 2020-09-14 | 7.900 | 17,550,044 | +10,000 | 4.01% | 138,645,348 |
| 2020-09-15 | 2020-09-11 | 7.890 | 17,540,044 | -17,300 | 4.00% | 138,390,947 |
| 2020-09-09 | 2020-09-07 | 8.010 | 17,557,344 | -4,300 | 4.01% | 140,634,325 |
| 2020-09-08 | 2020-09-04 | 8.190 | 17,561,644 | -15,000 | 4.01% | 143,829,864 |
| 2020-09-04 | 2020-09-02 | 8.400 | 17,576,644 | +100 | 4.01% | 147,643,810 |
| 2020-09-03 | 2020-09-01 | 8.510 | 17,576,544 | -3,000 | 4.01% | 149,576,389 |
| 2020-09-02 | 2020-08-31 | 8.740 | 17,579,544 | +2,000 | 4.01% | 153,645,215 |
| 2020-08-31 | 2020-08-27 | 8.510 | 17,577,544 | +24,000 | 4.01% | 149,584,899 |
| 2020-08-28 | 2020-08-26 | 8.940 | 17,553,544 | +25,000 | 4.01% | 156,928,683 |
| 2020-08-26 | 2020-08-24 | 8.920 | 17,528,544 | +3,500 | 4.00% | 156,354,612 |
| 2020-08-25 | 2020-08-21 | 9.010 | 17,525,044 | +1,100 | 4.00% | 157,900,646 |
| 2020-08-24 | 2020-08-20 | 9.160 | 17,523,944 | +2,000 | 4.00% | 160,519,327 |
| 2020-08-21 | 2020-08-19 | 9.180 | 17,521,944 | +7,200 | 4.00% | 160,851,446 |
| 2020-08-18 | 2020-08-14 | 8.880 | 17,514,744 | +5,000 | 4.00% | 155,530,927 |
| 2020-08-13 | 2020-08-11 | 8.800 | 17,509,744 | +15,000 | 4.00% | 154,085,747 |
| 2020-08-12 | 2020-08-10 | 8.820 | 17,494,744 | +4,100 | 3.99% | 154,303,642 |
| 2020-08-11 | 2020-08-07 | 9.130 | 17,490,644 | +8,400 | 3.99% | 159,689,580 |
| 2020-08-07 | 2020-08-05 | 9.300 | 17,482,244 | +2,500 | 3.99% | 162,584,869 |
| 2020-08-04 | 2020-07-31 | 9.030 | 17,479,744 | +2,500 | 3.99% | 157,842,088 |
| 2020-08-03 | 2020-07-30 | 9.000 | 17,477,244 | +2,500 | 3.99% | 157,295,196 |
| 2020-07-31 | 2020-07-29 | 9.100 | 17,474,744 | +5,000 | 3.99% | 159,020,170 |
| 2020-07-28 | 2020-07-24 | 9.020 | 17,469,744 | +5,000 | 3.99% | 157,577,091 |
| 2020-07-22 | 2020-07-20 | 9.230 | 17,464,744 | +5,000 | 3.99% | 161,199,587 |
| 2020-07-20 | 2020-07-16 | 9.170 | 17,459,744 | +7,600 | 3.99% | 160,105,852 |
| 2020-07-17 | 2020-07-15 | 9.210 | 17,452,144 | +4,900 | 3.98% | 160,734,246 |
| 2020-07-16 | 2020-07-14 | 9.260 | 17,447,244 | +2,500 | 3.98% | 161,561,479 |
| 2020-07-13 | 2020-07-09 | 9.300 | 17,444,744 | +15,000 | 3.98% | 162,236,119 |
| 2020-07-10 | 2020-07-08 | 9.310 | 17,429,744 | +7,500 | 3.98% | 162,270,917 |
| 2020-07-09 | 2020-07-07 | 9.380 | 17,422,244 | +7,500 | 3.98% | 163,420,649 |
| 2020-07-08 | 2020-07-06 | 9.370 | 17,414,744 | +28,000 | 3.98% | 163,176,151 |
| 2020-07-07 | 2020-07-03 | 9.240 | 17,386,744 | +57,000 | 3.97% | 160,653,515 |
| 2020-07-06 | 2020-07-02 | 9.390 | 17,329,744 | +10,000 | 3.96% | 162,726,296 |
| 2020-06-26 | 2020-06-23 | 8.850 | 17,319,744 | -14,100 | 3.95% | 153,279,734 |
| 2020-06-24 | 2020-06-22 | 8.900 | 17,333,844 | -5,900 | 3.96% | 154,271,212 |
| 2020-06-23 | 2020-06-19 | 8.960 | 17,339,744 | -9,500 | 3.96% | 155,364,106 |
| 2020-06-22 | 2020-06-18 | 9.200 | 17,349,244 | -10,000 | 3.96% | 159,613,045 |
| 2020-06-19 | 2020-06-17 | 9.290 | 17,359,244 | -10,000 | 3.96% | 161,267,377 |
| 2020-06-18 | 2020-06-16 | 9.350 | 17,369,244 | +2,000 | 3.97% | 162,402,431 |
| 2020-06-16 | 2020-06-12 | 9.420 | 17,367,244 | +2,000 | 3.97% | 163,599,438 |
| 2020-06-02 | 2020-05-29 | 10.064 | 17,365,244 | -11,000 | 3.96% | 174,766,260 |
| 2020-06-01 | 2020-05-28 | 10.003 | 17,376,244 | +352,459 | 3.97% | 173,812,806 |
| 2020-05-29 | 2020-05-27 | 10.227 | 17,023,785 | +588 | 3.97% | 174,109,968 |
| 2020-05-28 | 2020-05-26 | 10.472 | 17,023,197 | +392 | 3.97% | 178,274,109 |
| 2020-05-22 | 2020-05-20 | 10.411 | 17,022,805 | -6,858 | 3.97% | 177,227,489 |
| 2020-05-21 | 2020-05-19 | 10.513 | 17,029,663 | +980 | 3.97% | 179,037,113 |
| 2020-05-20 | 2020-05-18 | 10.289 | 17,028,683 | -4,899 | 3.97% | 175,202,937 |
| 2020-05-19 | 2020-05-15 | 10.432 | 17,033,582 | -9,797 | 3.97% | 177,687,415 |
| 2020-05-18 | 2020-05-14 | 10.411 | 17,043,379 | -12,246 | 3.97% | 177,441,689 |
| 2020-05-15 | 2020-05-13 | 10.554 | 17,055,625 | +5,878 | 3.97% | 180,006,408 |
| 2020-05-14 | 2020-05-12 | 10.717 | 17,049,747 | -2,449 | 3.97% | 182,728,810 |
| 2020-05-12 | 2020-05-08 | 10.677 | 17,052,196 | -14,696 | 3.97% | 182,058,847 |
| 2020-05-11 | 2020-05-07 | 10.595 | 17,066,892 | -4,899 | 3.98% | 180,822,131 |
| 2020-05-08 | 2020-05-06 | 10.452 | 17,071,791 | -9,797 | 3.98% | 178,434,501 |
| 2020-05-07 | 2020-05-05 | 10.432 | 17,081,588 | -9,797 | 3.98% | 178,188,194 |
| 2020-05-06 | 2020-05-04 | 10.227 | 17,091,385 | -9,797 | 3.98% | 174,801,344 |
| 2020-05-05 | 2020-04-29 | 10.922 | 17,101,182 | -15,382 | 3.99% | 186,771,108 |
| 2020-05-04 | 2020-04-28 | 11.269 | 17,116,564 | +8,034 | 3.99% | 192,879,224 |
| 2020-04-29 | 2020-04-27 | 10.819 | 17,108,530 | +3,429 | 3.99% | 185,105,085 |
| 2020-04-28 | 2020-04-24 | 10.860 | 17,105,101 | +4,898 | 3.99% | 185,766,355 |
| 2020-04-21 | 2020-04-17 | 10.881 | 17,100,203 | +2,450 | 3.98% | 186,062,246 |
| 2020-04-20 | 2020-04-16 | 10.595 | 17,097,753 | +7,054 | 3.98% | 181,149,100 |
| 2020-04-17 | 2020-04-15 | 10.330 | 17,090,699 | +979 | 3.98% | 176,538,782 |
| 2020-04-08 | 2020-04-06 | 9.840 | 17,089,720 | -9,797 | 3.98% | 168,155,768 |
| 2020-04-07 | 2020-04-03 | 9.339 | 17,099,517 | +9,797 | 3.98% | 159,699,930 |
| 2020-04-03 | 2020-04-01 | 9.625 | 17,089,720 | +980 | 3.98% | 164,492,624 |
| 2020-03-31 | 2020-03-27 | 10.003 | 17,088,740 | +5,193 | 3.98% | 170,936,933 |
| 2020-03-27 | 2020-03-25 | 9.197 | 17,083,547 | -9,798 | 3.98% | 157,109,565 |
| 2020-03-26 | 2020-03-24 | 8.574 | 17,093,345 | +4,899 | 3.98% | 146,556,854 |
| 2020-03-25 | 2020-03-23 | 8.268 | 17,088,446 | +4,899 | 3.98% | 141,282,177 |
| 2020-03-24 | 2020-03-20 | 8.584 | 17,083,547 | +29,391 | 3.98% | 146,647,219 |
| 2020-03-23 | 2020-03-19 | 9.319 | 17,054,156 | -4,898 | 3.97% | 158,928,139 |
| 2020-03-20 | 2020-03-18 | 9.738 | 17,059,054 | -9,798 | 3.98% | 166,112,803 |
| 2020-03-19 | 2020-03-17 | 10.034 | 17,068,852 | +5,879 | 3.98% | 171,260,662 |
| 2020-03-16 | 2020-03-12 | 10.289 | 17,062,973 | -7,838 | 3.98% | 175,555,736 |
| 2020-03-12 | 2020-03-10 | 10.962 | 17,070,811 | +10,777 | 3.98% | 187,136,380 |
| 2020-03-11 | 2020-03-09 | 11.024 | 17,060,034 | -9,112 | 3.98% | 188,063,033 |
| 2020-03-10 | 2020-03-06 | 11.432 | 17,069,146 | -1,959 | 3.98% | 195,132,498 |
| 2020-03-03 | 2020-02-28 | 11.269 | 17,071,105 | +8,328 | 3.98% | 192,366,966 |
| 2020-02-28 | 2020-02-26 | 11.697 | 17,062,777 | +5,878 | 3.98% | 199,587,860 |
| 2020-02-27 | 2020-02-25 | 11.901 | 17,056,899 | +1,959 | 3.97% | 203,001,112 |
| 2020-02-25 | 2020-02-21 | 12.044 | 17,054,940 | +980 | 3.97% | 205,414,923 |
| 2020-02-18 | 2020-02-14 | 12.167 | 17,053,960 | +980 | 3.97% | 207,491,965 |
| 2020-02-14 | 2020-02-12 | 12.330 | 17,052,980 | +392 | 3.97% | 210,265,009 |
| 2020-02-12 | 2020-02-10 | 12.453 | 17,052,588 | -2,939 | 3.97% | 212,348,853 |
| 2020-02-05 | 2020-02-03 | 12.024 | 17,055,527 | +1,959 | 3.97% | 205,073,820 |
| 2020-02-04 | 2020-01-31 | 12.167 | 17,053,568 | -4,899 | 3.97% | 207,487,196 |
| 2020-02-03 | 2020-01-30 | 12.248 | 17,058,467 | -4,898 | 3.98% | 208,939,732 |
| 2020-01-30 | 2020-01-24 | 12.636 | 17,063,365 | +10,777 | 3.98% | 215,618,050 |
| 2020-01-23 | 2020-01-21 | 12.126 | 17,052,588 | +4,898 | 3.97% | 206,779,047 |
| 2020-01-22 | 2020-01-20 | 12.351 | 17,047,690 | +4,899 | 3.97% | 210,547,795 |
| 2020-01-20 | 2020-01-16 | 12.391 | 17,042,791 | +14,696 | 3.97% | 211,183,116 |
| 2020-01-17 | 2020-01-15 | 12.228 | 17,028,095 | +2,547 | 3.97% | 208,220,110 |
| 2020-01-16 | 2020-01-14 | 12.187 | 17,025,548 | +9,699 | 3.97% | 207,493,843 |
| 2020-01-15 | 2020-01-13 | 12.228 | 17,015,849 | +5,095 | 3.97% | 208,070,365 |
| 2020-01-14 | 2020-01-10 | 12.208 | 17,010,754 | +3,722 | 3.96% | 207,660,805 |
| 2020-01-08 | 2020-01-06 | 12.167 | 17,007,032 | +980 | 3.96% | 206,921,002 |
| 2020-01-07 | 2020-01-03 | 12.228 | 17,006,052 | +4,899 | 3.96% | 207,950,567 |
| 2020-01-02 | 2019-12-27 | 12.412 | 17,001,153 | -9,797 | 3.96% | 211,014,228 |
| 2019-12-30 | 2019-12-24 | 12.208 | 17,010,950 | +4,898 | 3.96% | 207,663,197 |
| 2019-12-27 | 2019-12-20 | 12.453 | 17,006,052 | -1,959 | 3.96% | 211,769,359 |
| 2019-12-17 | 2019-12-13 | 12.248 | 17,008,011 | +5,878 | 3.96% | 208,321,725 |
| 2019-12-16 | 2019-12-12 | 12.146 | 17,002,133 | +980 | 3.96% | 206,514,314 |
| 2019-12-03 | 2019-11-29 | 13.004 | 17,001,153 | +2,449 | 3.96% | 221,079,051 |
| 2019-11-28 | 2019-11-26 | 13.290 | 16,998,704 | -9,993 | 3.96% | 225,905,385 |
| 2019-11-26 | 2019-11-22 | 13.208 | 17,008,697 | +5,094 | 3.96% | 224,649,321 |
| 2019-11-25 | 2019-11-21 | 13.228 | 17,003,603 | +7,054 | 3.96% | 224,929,152 |
| 2019-11-21 | 2019-11-19 | 13.412 | 16,996,549 | -1,959 | 3.96% | 227,958,560 |
| 2019-11-15 | 2019-11-13 | 13.126 | 16,998,508 | -9,405 | 3.96% | 223,126,710 |
| 2019-11-08 | 2019-11-06 | 12.983 | 17,007,913 | +294 | 3.96% | 220,819,756 |
| 2019-11-07 | 2019-11-05 | 13.106 | 17,007,619 | -10,581 | 3.96% | 222,899,108 |
| 2019-11-01 | 2019-10-30 | 13.371 | 17,018,200 | -7,838 | 3.97% | 227,554,122 |
| 2019-10-31 | 2019-10-29 | 12.963 | 17,026,038 | -1,959 | 3.97% | 220,707,508 |
| 2019-10-28 | 2019-10-24 | 13.024 | 17,027,997 | +6,074 | 3.97% | 221,775,735 |
| 2019-10-25 | 2019-10-23 | 12.861 | 17,021,923 | +9,797 | 3.97% | 218,916,731 |
| 2019-10-23 | 2019-10-21 | 12.902 | 17,012,126 | +10,385 | 3.96% | 219,485,307 |
| 2019-10-18 | 2019-10-16 | 12.902 | 17,001,741 | +3,625 | 3.96% | 219,351,323 |
| 2019-10-17 | 2019-10-15 | 13.004 | 16,998,116 | +1,274 | 3.96% | 221,039,559 |
| 2019-10-16 | 2019-10-14 | 13.269 | 16,996,842 | +4,898 | 3.96% | 225,533,665 |
| 2019-10-15 | 2019-10-11 | 12.738 | 16,991,944 | +4,899 | 3.96% | 216,449,926 |
| 2019-10-14 | 2019-10-10 | 12.718 | 16,987,045 | +4,898 | 3.96% | 216,040,746 |
| 2019-10-09 | 2019-10-04 | 13.085 | 16,982,147 | +686 | 3.96% | 222,218,601 |
| 2019-09-24 | 2019-09-20 | 13.984 | 16,981,461 | +4,899 | 3.96% | 237,462,703 |
| 2019-09-20 | 2019-09-18 | 13.045 | 16,976,562 | -1,960 | 3.96% | 221,452,397 |
| 2019-09-17 | 2019-09-13 | 13.994 | 16,978,522 | +374,554 | 3.96% | 237,598,115 |
| 2019-09-13 | 2019-09-11 | 13.827 | 16,603,968 | -4,213 | 3.96% | 229,582,184 |
| 2019-09-11 | 2019-09-09 | 13.305 | 16,608,181 | -5,267 | 3.96% | 220,968,215 |
| 2019-09-10 | 2019-09-06 | 13.472 | 16,613,448 | +9,767 | 3.96% | 223,814,283 |
| 2019-09-09 | 2019-09-05 | 13.179 | 16,603,681 | -1,244 | 3.96% | 218,827,575 |
| 2019-08-28 | 2019-08-26 | 13.159 | 16,604,925 | -958 | 3.96% | 218,497,149 |
| 2019-08-26 | 2019-08-22 | 13.639 | 16,605,883 | -2,873 | 3.96% | 226,487,095 |
| 2019-08-21 | 2019-08-19 | 13.179 | 16,608,756 | -14,363 | 3.96% | 218,894,460 |
| 2019-08-15 | 2019-08-13 | 12.072 | 16,623,119 | -7,182 | 3.96% | 200,682,110 |
| 2019-08-14 | 2019-08-12 | 12.281 | 16,630,301 | +13,406 | 3.97% | 204,242,324 |
| 2019-08-12 | 2019-08-08 | 12.344 | 16,616,895 | +958 | 3.96% | 205,118,893 |
| 2019-08-08 | 2019-08-06 | 12.365 | 16,615,937 | -9,767 | 3.96% | 205,454,118 |
| 2019-08-07 | 2019-08-05 | 12.469 | 16,625,704 | -21,545 | 3.96% | 207,311,160 |
| 2019-08-06 | 2019-08-02 | 12.950 | 16,647,249 | -7,661 | 3.97% | 215,577,024 |
| 2019-08-02 | 2019-07-31 | 13.179 | 16,654,910 | -4,787 | 3.97% | 219,502,745 |
| 2019-08-01 | 2019-07-30 | 13.931 | 16,659,697 | -1,341 | 3.97% | 232,092,571 |
| 2019-07-30 | 2019-07-26 | 13.848 | 16,661,038 | -2,394 | 3.97% | 230,719,281 |
| 2019-07-09 | 2019-07-05 | 14.203 | 16,663,432 | -3,830 | 3.97% | 236,669,162 |
| 2019-07-05 | 2019-07-03 | 13.973 | 16,667,262 | +670 | 3.97% | 232,894,207 |
| 2019-07-03 | 2019-06-28 | 13.639 | 16,666,592 | +7,278 | 3.97% | 227,315,103 |
| 2019-06-28 | 2019-06-26 | 14.015 | 16,659,314 | +5,841 | 3.97% | 233,479,063 |
| 2019-06-27 | 2019-06-25 | 13.952 | 16,653,473 | +4,405 | 3.97% | 232,353,697 |
| 2019-06-25 | 2019-06-21 | 14.537 | 16,649,068 | +957 | 3.97% | 242,029,037 |
| 2019-06-21 | 2019-06-19 | 13.890 | 16,648,111 | -4,213 | 3.97% | 231,235,716 |
| 2019-06-17 | 2019-06-13 | 13.367 | 16,652,324 | -383 | 3.97% | 222,598,961 |
| 2019-06-14 | 2019-06-12 | 13.075 | 16,652,707 | +10,246 | 3.97% | 217,734,616 |
| 2019-06-10 | 2019-06-05 | 13.618 | 16,642,461 | +1,915 | 3.97% | 226,638,376 |
| 2019-06-04 | 2019-05-31 | 13.743 | 16,640,546 | +7,469 | 3.97% | 228,697,687 |
| 2019-06-03 | 2019-05-30 | 13.910 | 16,633,077 | +13,501 | 3.97% | 231,374,309 |
| 2019-05-31 | 2019-05-29 | 14.098 | 16,619,576 | +32,653 | 3.96% | 234,310,645 |
| 2019-05-30 | 2019-05-28 | 14.412 | 16,586,923 | +2,872 | 3.95% | 239,046,961 |
| 2019-05-28 | 2019-05-24 | 14.098 | 16,584,051 | -14,363 | 3.95% | 233,809,797 |
| 2019-05-24 | 2019-05-22 | 15.929 | 16,598,414 | +819,386 | 3.96% | 264,398,657 |
| 2019-05-22 | 2019-05-20 | 15.512 | 15,779,028 | +12,288 | 3.96% | 244,759,520 |
| 2019-05-21 | 2019-05-17 | 15.819 | 15,766,740 | +4,097 | 3.95% | 249,418,721 |
| 2019-05-20 | 2019-05-16 | 15.819 | 15,762,643 | +4,551 | 3.95% | 249,353,909 |
| 2019-05-16 | 2019-05-14 | 15.885 | 15,758,092 | +23,667 | 3.95% | 250,320,590 |
| 2019-05-15 | 2019-05-10 | 16.259 | 15,734,425 | +3,642 | 3.95% | 255,821,618 |
| 2019-05-14 | 2019-05-09 | 16.391 | 15,730,783 | +6,827 | 3.95% | 257,836,153 |
| 2019-05-08 | 2019-05-06 | 17.138 | 15,723,956 | -8,193 | 3.94% | 269,470,401 |
| 2019-05-07 | 2019-05-03 | 17.182 | 15,732,149 | -7,282 | 3.95% | 270,302,118 |
| 2019-05-03 | 2019-04-30 | 16.918 | 15,739,431 | +9,103 | 3.95% | 266,277,456 |
| 2019-05-02 | 2019-04-29 | 17.423 | 15,730,328 | +2,275 | 3.95% | 274,072,595 |
| 2019-04-29 | 2019-04-25 | 17.489 | 15,728,053 | +2,185 | 3.94% | 275,069,651 |
| 2019-04-26 | 2019-04-24 | 17.621 | 15,725,868 | +1,274 | 3.94% | 277,104,539 |
| 2019-04-25 | 2019-04-23 | 17.555 | 15,724,594 | +3,277 | 3.94% | 276,045,623 |
| 2019-04-24 | 2019-04-18 | 17.775 | 15,721,317 | +2,822 | 3.94% | 279,442,264 |
| 2019-04-23 | 2019-04-17 | 17.885 | 15,718,495 | +5,735 | 3.94% | 281,118,878 |
| 2019-04-17 | 2019-04-15 | 17.247 | 15,712,760 | -10,377 | 3.94% | 271,004,673 |
| 2019-04-16 | 2019-04-12 | 17.094 | 15,723,137 | +1,365 | 3.94% | 268,765,451 |
| 2019-04-15 | 2019-04-11 | 16.984 | 15,721,772 | -7,282 | 3.94% | 267,014,984 |
| 2019-04-11 | 2019-04-09 | 16.962 | 15,729,054 | +2,276 | 3.95% | 266,793,073 |
| 2019-04-10 | 2019-04-08 | 16.940 | 15,726,778 | +2,002 | 3.94% | 266,408,931 |
| 2019-04-09 | 2019-04-04 | 16.984 | 15,724,776 | +5,462 | 3.94% | 267,066,003 |
| 2019-04-08 | 2019-04-03 | 17.269 | 15,719,314 | -10,741 | 3.94% | 271,463,085 |
| 2019-04-02 | 2019-03-29 | 16.720 | 15,730,055 | -9,103 | 3.95% | 263,008,354 |
| 2019-04-01 | 2019-03-28 | 16.676 | 15,739,158 | +2,458 | 3.95% | 262,468,939 |
| 2019-03-29 | 2019-03-27 | 16.764 | 15,736,700 | -16,112 | 3.95% | 263,810,969 |
| 2019-03-28 | 2019-03-26 | 16.742 | 15,752,812 | +4,551 | 3.95% | 263,734,963 |
| 2019-03-26 | 2019-03-22 | 17.006 | 15,748,261 | +18,206 | 3.95% | 267,810,876 |
| 2019-03-25 | 2019-03-21 | 16.984 | 15,730,055 | -3,186 | 3.95% | 267,155,660 |
| 2019-03-22 | 2019-03-20 | 16.413 | 15,733,241 | -8,193 | 3.95% | 258,222,120 |
| 2019-03-21 | 2019-03-19 | 15.841 | 15,741,434 | +31,587 | 3.95% | 249,364,257 |
| 2019-03-20 | 2019-03-18 | 15.578 | 15,709,847 | +29,584 | 3.94% | 244,721,900 |
| 2019-03-14 | 2019-03-12 | 17.028 | 15,680,263 | -16,840 | 3.93% | 266,999,034 |
| 2019-03-13 | 2019-03-11 | 16.588 | 15,697,103 | -1,274 | 3.94% | 260,388,083 |
| 2019-03-06 | 2019-03-04 | 16.742 | 15,698,377 | -2,731 | 3.94% | 262,823,607 |
| 2019-03-04 | 2019-02-28 | 16.522 | 15,701,108 | +12,562 | 3.94% | 259,419,601 |
| 2019-03-01 | 2019-02-27 | 16.588 | 15,688,546 | -3,004 | 3.93% | 260,246,137 |
| 2019-02-28 | 2019-02-26 | 16.808 | 15,691,550 | +9,467 | 3.94% | 263,743,597 |
| 2019-02-27 | 2019-02-25 | 17.006 | 15,682,083 | -3,642 | 3.93% | 266,685,470 |
| 2019-02-26 | 2019-02-22 | 17.094 | 15,685,725 | +2,276 | 3.93% | 268,125,944 |
| 2019-02-25 | 2019-02-21 | 17.028 | 15,683,449 | +4,552 | 3.93% | 267,053,285 |
| 2019-02-22 | 2019-02-20 | 17.182 | 15,678,897 | +6,827 | 3.93% | 269,387,169 |
| 2019-02-21 | 2019-02-19 | 17.247 | 15,672,070 | +2,275 | 3.93% | 270,302,875 |
| 2019-02-19 | 2019-02-15 | 17.116 | 15,669,795 | +13,655 | 3.93% | 268,197,928 |
| 2019-02-15 | 2019-02-13 | 17.467 | 15,656,140 | +5,461 | 3.93% | 273,467,972 |
| 2019-02-14 | 2019-02-12 | 17.555 | 15,650,679 | +7,009 | 3.93% | 274,748,044 |
| 2019-02-13 | 2019-02-11 | 17.335 | 15,643,670 | +2,094 | 3.92% | 271,187,892 |
| 2019-02-12 | 2019-02-08 | 16.896 | 15,641,576 | -1,638 | 3.92% | 264,278,294 |
| 2019-01-31 | 2019-01-29 | 16.149 | 15,643,214 | -911 | 3.92% | 252,620,140 |
| 2019-01-28 | 2019-01-24 | 15.907 | 15,644,125 | +911 | 3.92% | 248,853,922 |
| 2019-01-23 | 2019-01-21 | 16.083 | 15,643,214 | +4,551 | 3.92% | 251,589,037 |
| 2019-01-22 | 2019-01-18 | 16.347 | 15,638,663 | +18,206 | 3.92% | 255,639,054 |
| 2019-01-21 | 2019-01-17 | 16.588 | 15,620,457 | +4,551 | 3.92% | 259,116,657 |
| 2019-01-18 | 2019-01-16 | 16.544 | 15,615,906 | +4,915 | 3.92% | 258,354,962 |
| 2019-01-17 | 2019-01-15 | 16.347 | 15,610,991 | +1,821 | 3.92% | 255,186,711 |
| 2019-01-15 | 2019-01-11 | 16.654 | 15,609,170 | +14,656 | 3.91% | 259,958,284 |
| 2019-01-11 | 2019-01-09 | 15.929 | 15,594,514 | +10,468 | 3.91% | 248,407,381 |
| 2019-01-09 | 2019-01-07 | 15.753 | 15,584,046 | -6,827 | 3.91% | 245,501,428 |
| 2019-01-08 | 2019-01-04 | 15.951 | 15,590,873 | +2,275 | 3.91% | 248,691,934 |
| 2019-01-07 | 2019-01-03 | 15.951 | 15,588,598 | -4,551 | 3.91% | 248,655,645 |
| 2019-01-03 | 2018-12-31 | 16.281 | 15,593,149 | +910 | 3.91% | 253,867,252 |
| 2018-12-28 | 2018-12-24 | 16.588 | 15,592,239 | -1,092 | 3.91% | 258,648,569 |
| 2018-12-27 | 2018-12-20 | 16.325 | 15,593,331 | -9,194 | 3.91% | 254,555,425 |
| 2018-12-21 | 2018-12-19 | 16.742 | 15,602,525 | -4,278 | 3.91% | 261,218,844 |
| 2018-12-18 | 2018-12-14 | 17.138 | 15,606,803 | -1,821 | 3.91% | 267,462,683 |
| 2018-12-17 | 2018-12-13 | 17.687 | 15,608,624 | +7,282 | 3.91% | 276,067,412 |
| 2018-12-14 | 2018-12-12 | 17.972 | 15,601,342 | +2,731 | 3.91% | 280,394,768 |
| 2018-12-13 | 2018-12-11 | 17.797 | 15,598,611 | +20,846 | 3.91% | 277,603,918 |
| 2018-12-12 | 2018-12-10 | 18.126 | 15,577,765 | -14,292 | 3.91% | 282,366,871 |
| 2018-12-06 | 2018-12-04 | 19.488 | 15,592,057 | -910 | 3.91% | 303,865,699 |
| 2018-12-05 | 2018-12-03 | 19.532 | 15,592,967 | -910 | 3.91% | 304,568,627 |
| 2018-11-27 | 2018-11-23 | 19.159 | 15,593,877 | -911 | 3.91% | 298,761,915 |
| 2018-11-26 | 2018-11-22 | 19.093 | 15,594,788 | +911 | 3.91% | 297,751,458 |
| 2018-11-23 | 2018-11-21 | 18.939 | 15,593,877 | +91 | 3.91% | 295,335,746 |
| 2018-11-22 | 2018-11-20 | 19.005 | 15,593,786 | +910 | 3.91% | 296,361,867 |
| 2018-11-21 | 2018-11-19 | 19.379 | 15,592,876 | +1,821 | 3.91% | 302,168,686 |
| 2018-11-16 | 2018-11-14 | 18.917 | 15,591,055 | +910 | 3.91% | 294,939,745 |
| 2018-11-12 | 2018-11-08 | 18.829 | 15,590,145 | +2,276 | 3.91% | 293,552,391 |
| 2018-11-08 | 2018-11-06 | 18.895 | 15,587,869 | +4,551 | 3.91% | 294,536,990 |
| 2018-11-07 | 2018-11-05 | 19.071 | 15,583,318 | +2,276 | 3.91% | 297,190,076 |
| 2018-11-06 | 2018-11-02 | 18.807 | 15,581,042 | -911 | 3.91% | 293,038,652 |
| 2018-11-05 | 2018-11-01 | 18.588 | 15,581,953 | +8,193 | 3.91% | 289,632,237 |
| 2018-11-02 | 2018-10-31 | 18.170 | 15,573,760 | +2,094 | 3.91% | 282,978,625 |
| 2018-11-01 | 2018-10-30 | 17.907 | 15,571,666 | -7,192 | 3.91% | 278,835,031 |
| 2018-10-31 | 2018-10-29 | 18.676 | 15,578,858 | +911 | 3.91% | 290,943,856 |
| 2018-10-30 | 2018-10-26 | 18.588 | 15,577,947 | +37,412 | 3.91% | 289,557,775 |
| 2018-10-29 | 2018-10-25 | 19.071 | 15,540,535 | +13,654 | 3.90% | 296,374,160 |
| 2018-10-26 | 2018-10-24 | 19.335 | 15,526,881 | +911 | 3.89% | 300,207,503 |
| 2018-10-25 | 2018-10-23 | 19.071 | 15,525,970 | -4,916 | 3.89% | 296,096,390 |
| 2018-10-24 | 2018-10-22 | 19.796 | 15,530,886 | +4,916 | 3.90% | 307,450,829 |
| 2018-10-23 | 2018-10-19 | 19.401 | 15,525,970 | -5,189 | 3.89% | 301,213,264 |
| 2018-10-22 | 2018-10-18 | 19.752 | 15,531,159 | -14,564 | 3.90% | 306,773,755 |
| 2018-10-19 | 2018-10-16 | 20.543 | 15,545,723 | -2,731 | 3.90% | 319,357,545 |
| 2018-10-18 | 2018-10-15 | 20.653 | 15,548,454 | -73,551 | 3.90% | 321,121,743 |
| 2018-10-16 | 2018-10-12 | 21.312 | 15,622,005 | +38,869 | 3.92% | 332,937,836 |
| 2018-10-15 | 2018-10-11 | 21.092 | 15,583,136 | +13,654 | 3.91% | 328,685,647 |
| 2018-10-11 | 2018-10-09 | 23.674 | 15,569,482 | -910 | 3.91% | 368,592,155 |
| 2018-10-08 | 2018-10-04 | 24.498 | 15,570,392 | -3,550 | 3.91% | 381,442,482 |
| 2018-10-05 | 2018-10-03 | 24.388 | 15,573,942 | +91 | 3.91% | 379,818,555 |
| 2018-10-04 | 2018-10-02 | 24.553 | 15,573,851 | +1,001 | 3.91% | 382,382,662 |
| 2018-09-28 | 2018-09-26 | 24.608 | 15,572,850 | -2,275 | 3.91% | 383,213,472 |
| 2018-09-27 | 2018-09-24 | 24.663 | 15,575,125 | -2,276 | 3.91% | 384,124,967 |
| 2018-09-18 | 2018-09-14 | 25.821 | 15,577,401 | +20,026 | 3.91% | 402,216,736 |
| 2018-09-17 | 2018-09-13 | 25.264 | 15,557,375 | +201,173 | 3.90% | 393,042,334 |
| 2018-09-12 | 2018-09-10 | 25.320 | 15,356,202 | -11,052 | 3.90% | 388,814,426 |
| 2018-09-11 | 2018-09-07 | 25.542 | 15,367,254 | -4,492 | 3.90% | 392,514,868 |
| 2018-09-10 | 2018-09-06 | 25.598 | 15,371,746 | +2,246 | 3.91% | 393,485,006 |
| 2018-09-07 | 2018-09-05 | 25.654 | 15,369,500 | -15,993 | 3.91% | 394,282,790 |
| 2018-09-06 | 2018-09-04 | 25.821 | 15,385,493 | +1,797 | 3.91% | 397,261,570 |
| 2018-09-05 | 2018-09-03 | 25.765 | 15,383,696 | +9,883 | 3.91% | 396,359,103 |
| 2018-09-03 | 2018-08-30 | 26.321 | 15,373,813 | +1,258 | 3.91% | 404,659,641 |
| 2018-08-30 | 2018-08-28 | 26.655 | 15,372,555 | +2,157 | 3.91% | 409,759,212 |
| 2018-08-29 | 2018-08-27 | 26.433 | 15,370,398 | -8,986 | 3.91% | 406,280,408 |
| 2018-08-28 | 2018-08-24 | 26.600 | 15,379,384 | -1,527 | 3.91% | 409,085,413 |
| 2018-08-27 | 2018-08-23 | 26.544 | 15,380,911 | +17,970 | 3.91% | 408,270,118 |
| 2018-08-24 | 2018-08-22 | 26.544 | 15,362,941 | +8,806 | 3.90% | 407,793,124 |
| 2018-08-23 | 2018-08-21 | 26.266 | 15,354,135 | +8,985 | 3.90% | 403,287,267 |
| 2018-08-20 | 2018-08-16 | 25.932 | 15,345,150 | -2,247 | 3.90% | 397,927,736 |
| 2018-08-17 | 2018-08-15 | 26.099 | 15,347,397 | -2,246 | 3.90% | 400,548,147 |
| 2018-08-16 | 2018-08-14 | 26.266 | 15,349,643 | +4,672 | 3.90% | 403,169,281 |
| 2018-08-08 | 2018-08-06 | 26.767 | 15,344,971 | +4,493 | 3.90% | 410,731,778 |
| 2018-08-07 | 2018-08-03 | 26.711 | 15,340,478 | -899 | 3.90% | 409,757,854 |
| 2018-08-03 | 2018-08-01 | 27.267 | 15,341,377 | -1,797 | 3.90% | 418,318,989 |
| 2018-07-20 | 2018-07-18 | 26.600 | 15,343,174 | -898 | 3.90% | 408,122,242 |
| 2018-07-18 | 2018-07-16 | 26.767 | 15,344,072 | -8,985 | 3.90% | 410,707,715 |
| 2018-07-16 | 2018-07-12 | 26.711 | 15,353,057 | +2,695 | 3.90% | 410,093,850 |
| 2018-07-13 | 2018-07-11 | 26.488 | 15,350,362 | -19,228 | 3.90% | 406,605,015 |
| 2018-07-11 | 2018-07-09 | 26.822 | 15,369,590 | +2,246 | 3.91% | 412,246,025 |
| 2018-07-10 | 2018-07-06 | 26.600 | 15,367,344 | -898 | 3.90% | 408,765,154 |
| 2018-07-09 | 2018-07-05 | 26.488 | 15,368,242 | +5,391 | 3.91% | 407,078,626 |
| 2018-07-06 | 2018-07-04 | 26.488 | 15,362,851 | -11,231 | 3.90% | 406,935,828 |
| 2018-07-04 | 2018-06-29 | 27.657 | 15,374,082 | +4,492 | 3.91% | 425,199,493 |
| 2018-07-03 | 2018-06-28 | 27.100 | 15,369,590 | -2,246 | 3.91% | 416,522,437 |
| 2018-06-29 | 2018-06-27 | 27.212 | 15,371,836 | -10,333 | 3.91% | 418,294,118 |
| 2018-06-28 | 2018-06-26 | 27.267 | 15,382,169 | -1,707 | 3.91% | 419,431,279 |
| 2018-06-27 | 2018-06-25 | 28.603 | 15,383,876 | -899 | 3.91% | 440,023,677 |
| 2018-06-26 | 2018-06-22 | 28.325 | 15,384,775 | -6,738 | 3.91% | 435,768,755 |
| 2018-06-25 | 2018-06-21 | 28.937 | 15,391,513 | -5,392 | 3.91% | 445,381,131 |
| 2018-06-22 | 2018-06-20 | 29.104 | 15,396,905 | +2,247 | 3.91% | 448,107,565 |
| 2018-06-21 | 2018-06-19 | 29.493 | 15,394,658 | -9,884 | 3.91% | 454,038,909 |
| 2018-06-15 | 2018-06-13 | 29.883 | 15,404,542 | +270 | 3.91% | 460,331,011 |
| 2018-06-14 | 2018-06-12 | 30.439 | 15,404,272 | +8,985 | 3.91% | 468,895,065 |
| 2018-06-13 | 2018-06-11 | 30.495 | 15,395,287 | -8,087 | 3.91% | 469,478,280 |
| 2018-06-12 | 2018-06-08 | 30.718 | 15,403,374 | +5,571 | 3.91% | 473,153,541 |
| 2018-06-11 | 2018-06-07 | 30.384 | 15,397,803 | -629 | 3.91% | 467,841,301 |
| 2018-06-08 | 2018-06-06 | 30.439 | 15,398,432 | +4,313 | 3.91% | 468,717,299 |
| 2018-06-07 | 2018-06-05 | 30.217 | 15,394,119 | -1,797 | 3.91% | 465,159,426 |
| 2018-06-06 | 2018-06-04 | 29.994 | 15,395,916 | -989 | 3.91% | 461,786,736 |
| 2018-06-05 | 2018-06-01 | 29.938 | 15,396,905 | +1,528 | 3.91% | 460,959,598 |
| 2018-06-04 | 2018-05-31 | 29.716 | 15,395,377 | -6,739 | 3.91% | 457,486,983 |
| 2018-06-01 | 2018-05-30 | 29.326 | 15,402,116 | -6,739 | 3.91% | 451,687,593 |
| 2018-05-31 | 2018-05-29 | 29.326 | 15,408,855 | -16,173 | 3.92% | 451,885,223 |
| 2018-05-30 | 2018-05-28 | 28.881 | 15,425,028 | -4,133 | 3.92% | 445,492,581 |
| 2018-05-29 | 2018-05-25 | 27.991 | 15,429,161 | +5,391 | 3.92% | 431,874,391 |
| 2018-05-28 | 2018-05-24 | 30.317 | 15,423,770 | -5,391 | 3.92% | 467,594,866 |
| 2018-05-25 | 2018-05-23 | 30.722 | 15,429,161 | +588,899 | 3.92% | 474,006,982 |
| 2018-05-24 | 2018-05-21 | 30.664 | 14,840,262 | -23,334 | 3.92% | 455,056,524 |
| 2018-05-23 | 2018-05-18 | 30.085 | 14,863,596 | -1,728 | 3.93% | 447,172,557 |
| 2018-05-21 | 2018-05-17 | 30.085 | 14,865,324 | +42,779 | 3.93% | 447,224,544 |
| 2018-05-18 | 2018-05-16 | 29.969 | 14,822,545 | +2,160 | 3.92% | 444,222,390 |
| 2018-05-17 | 2018-05-15 | 29.969 | 14,820,385 | +4,753 | 3.92% | 444,157,656 |
| 2018-05-16 | 2018-05-14 | 29.738 | 14,815,632 | +2,161 | 3.91% | 440,586,523 |
| 2018-05-15 | 2018-05-11 | 29.738 | 14,813,471 | -10,543 | 3.91% | 440,522,259 |
| 2018-05-08 | 2018-05-04 | 28.639 | 14,824,014 | +86 | 3.92% | 424,540,300 |
| 2018-05-07 | 2018-05-03 | 28.812 | 14,823,928 | -259 | 3.92% | 427,110,794 |
| 2018-04-30 | 2018-04-26 | 28.812 | 14,824,187 | -2,161 | 3.92% | 427,118,256 |
| 2018-04-27 | 2018-04-25 | 28.812 | 14,826,348 | -8,642 | 3.92% | 427,180,519 |
| 2018-04-24 | 2018-04-20 | 29.044 | 14,834,990 | +6,482 | 3.92% | 430,862,684 |
| 2018-04-23 | 2018-04-19 | 28.349 | 14,828,508 | +1,728 | 3.92% | 420,379,416 |
| 2018-04-19 | 2018-04-17 | 28.176 | 14,826,780 | -4,321 | 3.92% | 417,756,977 |
| 2018-04-18 | 2018-04-16 | 28.407 | 14,831,101 | +10,371 | 3.92% | 421,310,994 |
| 2018-04-17 | 2018-04-13 | 28.581 | 14,820,730 | +10,802 | 3.92% | 423,588,783 |
| 2018-04-13 | 2018-04-11 | 28.697 | 14,809,928 | +6,914 | 3.91% | 424,993,738 |
| 2018-04-11 | 2018-04-09 | 28.754 | 14,803,014 | +6,049 | 3.91% | 425,651,772 |
| 2018-04-10 | 2018-04-06 | 28.812 | 14,796,965 | -35,346 | 3.91% | 426,333,929 |
| 2018-04-06 | 2018-04-03 | 29.102 | 14,832,311 | +14,000 | 3.92% | 431,643,013 |
| 2018-04-04 | 2018-03-29 | 30.085 | 14,818,311 | -4,666 | 3.91% | 445,810,154 |
| 2018-04-03 | 2018-03-28 | 28.986 | 14,822,977 | +5,617 | 3.92% | 429,656,185 |
| 2018-03-29 | 2018-03-27 | 28.986 | 14,817,360 | +24,198 | 3.91% | 429,493,371 |
| 2018-03-28 | 2018-03-26 | 29.044 | 14,793,162 | -5,617 | 3.91% | 429,647,845 |
| 2018-03-27 | 2018-03-23 | 29.622 | 14,798,779 | -8,643 | 3.91% | 438,372,955 |
| 2018-03-26 | 2018-03-22 | 29.622 | 14,807,422 | +12,099 | 3.91% | 438,628,980 |
| 2018-03-22 | 2018-03-20 | 29.912 | 14,795,323 | +1,729 | 3.91% | 442,550,566 |
| 2018-03-21 | 2018-03-19 | 29.796 | 14,793,594 | +46,668 | 3.91% | 440,787,055 |
| 2018-03-20 | 2018-03-16 | 29.854 | 14,746,926 | +172 | 3.90% | 440,249,742 |
| 2018-03-19 | 2018-03-15 | 29.969 | 14,746,754 | +2,593 | 3.90% | 441,950,981 |
| 2018-03-16 | 2018-03-14 | 29.854 | 14,744,161 | +19,358 | 3.90% | 440,167,196 |
| 2018-03-14 | 2018-03-12 | 30.085 | 14,724,803 | -691 | 3.89% | 442,996,958 |
| 2018-03-13 | 2018-03-09 | 29.796 | 14,725,494 | -173 | 3.89% | 438,757,961 |
| 2018-03-12 | 2018-03-08 | 29.969 | 14,725,667 | +1,988 | 3.89% | 441,319,017 |
| 2018-03-09 | 2018-03-07 | 29.854 | 14,723,679 | +1,728 | 3.89% | 439,555,734 |
| 2018-03-08 | 2018-03-06 | 30.143 | 14,721,951 | -4,321 | 3.89% | 443,762,907 |
| 2018-03-07 | 2018-03-05 | 29.564 | 14,726,272 | -1,987 | 3.89% | 435,373,133 |
| 2018-03-05 | 2018-03-01 | 29.969 | 14,728,259 | +4,321 | 3.89% | 441,396,698 |
| 2018-03-02 | 2018-02-28 | 29.854 | 14,723,938 | -3,803 | 3.89% | 439,563,466 |
| 2018-03-01 | 2018-02-27 | 30.374 | 14,727,741 | -2,160 | 3.89% | 447,345,784 |
| 2018-02-27 | 2018-02-23 | 30.432 | 14,729,901 | -6,655 | 3.89% | 448,263,605 |
| 2018-02-26 | 2018-02-22 | 30.490 | 14,736,556 | -1,123 | 3.89% | 449,318,728 |
| 2018-02-23 | 2018-02-21 | 30.317 | 14,737,679 | +9,160 | 3.89% | 446,794,982 |
| 2018-02-22 | 2018-02-20 | 29.391 | 14,728,519 | +17,803 | 3.89% | 432,883,167 |
| 2018-02-21 | 2018-02-15 | 28.928 | 14,710,716 | +2,593 | 3.89% | 425,551,105 |
| 2018-02-20 | 2018-02-13 | 28.928 | 14,708,123 | +864 | 3.89% | 425,476,095 |
| 2018-02-14 | 2018-02-12 | 28.870 | 14,707,259 | -1,728 | 3.89% | 424,600,199 |
| 2018-02-13 | 2018-02-09 | 28.697 | 14,708,987 | -8,556 | 3.89% | 422,097,080 |
| 2018-02-12 | 2018-02-08 | 29.680 | 14,717,543 | +5,531 | 3.89% | 436,818,060 |
| 2018-02-09 | 2018-02-07 | 29.912 | 14,712,012 | +1,728 | 3.89% | 440,058,608 |
| 2018-02-08 | 2018-02-06 | 29.796 | 14,710,284 | +3,889 | 3.89% | 438,304,766 |
| 2018-02-05 | 2018-02-01 | 31.705 | 14,706,395 | -1,469 | 3.89% | 466,267,014 |
| 2018-02-02 | 2018-01-31 | 32.284 | 14,707,864 | +6,395 | 3.89% | 474,822,960 |
| 2018-02-01 | 2018-01-30 | 32.515 | 14,701,469 | +1,729 | 3.88% | 478,018,776 |
| 2018-01-31 | 2018-01-29 | 32.631 | 14,699,740 | -1,297 | 3.88% | 479,663,492 |
| 2018-01-30 | 2018-01-26 | 33.151 | 14,701,037 | +1,815 | 3.88% | 487,360,694 |
| 2018-01-29 | 2018-01-25 | 33.209 | 14,699,222 | -28,000 | 3.88% | 488,150,961 |
| 2018-01-26 | 2018-01-24 | 32.226 | 14,727,222 | -33,273 | 3.89% | 474,595,849 |
| 2018-01-24 | 2018-01-22 | 31.474 | 14,760,495 | +8,643 | 3.90% | 464,566,328 |
| 2018-01-19 | 2018-01-17 | 31.242 | 14,751,852 | -1,988 | 3.90% | 460,880,373 |
| 2018-01-12 | 2018-01-10 | 31.705 | 14,753,840 | +1,296 | 3.90% | 467,771,260 |
| 2018-01-05 | 2018-01-03 | 32.168 | 14,752,544 | +1,296 | 3.90% | 474,558,348 |
| 2018-01-02 | 2017-12-28 | 32.341 | 14,751,248 | -11,234 | 3.90% | 477,077,000 |
| 2017-12-29 | 2017-12-27 | 31.936 | 14,762,482 | -4,321 | 3.90% | 471,461,644 |
| 2017-12-22 | 2017-12-20 | 31.763 | 14,766,803 | -1,729 | 3.90% | 469,036,600 |
| 2017-12-19 | 2017-12-15 | 32.631 | 14,768,532 | +5,013 | 3.90% | 481,908,226 |
| 2017-12-18 | 2017-12-14 | 31.763 | 14,763,519 | -1,729 | 3.90% | 468,932,290 |
| 2017-12-08 | 2017-12-06 | 31.069 | 14,765,248 | +2,852 | 3.90% | 458,736,122 |
| 2017-12-07 | 2017-12-05 | 31.589 | 14,762,396 | +2,852 | 3.90% | 466,334,344 |
| 2017-12-06 | 2017-12-04 | 31.821 | 14,759,544 | +2,852 | 3.90% | 469,659,960 |
| 2017-12-05 | 2017-12-01 | 31.531 | 14,756,692 | +8,383 | 3.90% | 465,300,396 |
| 2017-12-01 | 2017-11-29 | 31.474 | 14,748,309 | +15,210 | 3.90% | 464,182,790 |
| 2017-11-30 | 2017-11-28 | 31.936 | 14,733,099 | +4,667 | 3.89% | 470,523,254 |
| 2017-11-29 | 2017-11-27 | 32.573 | 14,728,432 | -1,729 | 3.89% | 479,747,606 |
| 2017-11-28 | 2017-11-24 | 32.110 | 14,730,161 | +2,852 | 3.89% | 472,986,106 |
| 2017-11-27 | 2017-11-23 | 32.052 | 14,727,309 | +864 | 3.89% | 472,042,466 |
| 2017-11-24 | 2017-11-22 | 31.994 | 14,726,445 | +1,729 | 3.89% | 471,162,761 |
| 2017-11-23 | 2017-11-21 | 32.399 | 14,724,716 | +8,037 | 3.89% | 477,070,828 |
| 2017-11-22 | 2017-11-20 | 32.457 | 14,716,679 | +1,729 | 3.89% | 477,661,882 |
| 2017-11-20 | 2017-11-16 | 32.746 | 14,714,950 | +2,938 | 3.89% | 481,862,500 |
| 2017-11-16 | 2017-11-14 | 32.978 | 14,712,012 | -4,580 | 3.89% | 485,170,999 |
| 2017-11-15 | 2017-11-13 | 32.862 | 14,716,592 | +13,308 | 3.89% | 483,619,154 |
| 2017-11-14 | 2017-11-10 | 33.499 | 14,703,284 | +7,778 | 3.88% | 492,539,218 |
| 2017-11-13 | 2017-11-09 | 34.366 | 14,695,506 | +5,013 | 3.88% | 505,032,000 |
| 2017-11-10 | 2017-11-08 | 34.482 | 14,690,493 | +2,247 | 3.88% | 506,559,585 |
| 2017-11-09 | 2017-11-07 | 34.829 | 14,688,246 | +2,592 | 3.88% | 511,580,917 |
| 2017-11-08 | 2017-11-06 | 34.887 | 14,685,654 | -3,456 | 3.88% | 512,340,292 |
| 2017-11-07 | 2017-11-03 | 34.366 | 14,689,110 | -4,754 | 3.88% | 504,812,192 |
| 2017-11-06 | 2017-11-02 | 34.598 | 14,693,864 | -4,321 | 3.88% | 508,376,079 |
| 2017-11-03 | 2017-11-01 | 34.424 | 14,698,185 | -11,580 | 3.88% | 505,974,444 |
| 2017-11-02 | 2017-10-31 | 34.135 | 14,709,765 | -8,988 | 3.89% | 502,117,842 |
| 2017-10-31 | 2017-10-27 | 32.978 | 14,718,753 | +1,210 | 3.89% | 485,393,303 |
| 2017-10-30 | 2017-10-26 | 33.209 | 14,717,543 | -38,544 | 3.89% | 488,759,389 |
| 2017-10-27 | 2017-10-25 | 32.341 | 14,756,087 | -48,483 | 3.90% | 477,233,500 |
| 2017-10-26 | 2017-10-24 | 31.300 | 14,804,570 | +3,976 | 3.91% | 463,383,932 |
| 2017-10-23 | 2017-10-19 | 30.779 | 14,800,594 | +4,321 | 3.91% | 455,552,763 |
| 2017-10-18 | 2017-10-16 | 31.069 | 14,796,273 | +1,728 | 3.91% | 459,700,026 |
| 2017-10-17 | 2017-10-13 | 31.184 | 14,794,545 | -4,234 | 3.91% | 461,358,244 |
| 2017-10-16 | 2017-10-12 | 31.242 | 14,798,779 | +7,259 | 3.91% | 462,346,476 |
| 2017-10-13 | 2017-10-11 | 31.589 | 14,791,520 | +25,926 | 3.91% | 467,254,352 |
| 2017-10-12 | 2017-10-10 | 31.705 | 14,765,594 | +2,939 | 3.90% | 468,143,921 |
| 2017-10-11 | 2017-10-09 | 31.821 | 14,762,655 | -30,248 | 3.90% | 469,758,954 |
| 2017-10-04 | 2017-09-29 | 30.027 | 14,792,903 | +27,655 | 3.91% | 444,189,895 |
| 2017-10-03 | 2017-09-28 | 30.432 | 14,765,248 | +4,321 | 3.90% | 449,339,292 |
| 2017-09-29 | 2017-09-27 | 30.374 | 14,760,927 | +19,013 | 3.90% | 448,353,788 |
| 2017-09-28 | 2017-09-26 | 30.432 | 14,741,914 | +2,593 | 3.89% | 448,629,187 |
| 2017-09-27 | 2017-09-25 | 30.201 | 14,739,321 | +4,321 | 3.89% | 445,139,248 |
| 2017-09-26 | 2017-09-22 | 30.201 | 14,735,000 | +2,592 | 3.89% | 445,008,750 |
| 2017-09-25 | 2017-09-21 | 30.432 | 14,732,408 | +260 | 3.89% | 448,339,898 |
| 2017-09-22 | 2017-09-20 | 29.854 | 14,732,148 | -15,556 | 3.89% | 439,808,564 |
| 2017-09-21 | 2017-09-19 | 29.507 | 14,747,704 | +30,507 | 3.90% | 435,153,515 |
| 2017-09-20 | 2017-09-18 | 29.912 | 14,717,197 | +5,703 | 3.89% | 440,213,699 |
| 2017-09-19 | 2017-09-15 | 30.321 | 14,711,494 | -432 | 3.89% | 446,060,991 |
| 2017-09-18 | 2017-09-14 | 30.496 | 14,711,926 | +187,493 | 3.89% | 448,657,530 |
| 2017-09-15 | 2017-09-13 | 30.555 | 14,524,433 | -2,563 | 3.88% | 443,789,882 |
| 2017-09-14 | 2017-09-12 | 30.496 | 14,526,996 | +5,467 | 3.88% | 443,017,871 |
| 2017-09-13 | 2017-09-11 | 30.555 | 14,521,529 | +3,417 | 3.88% | 443,701,151 |
| 2017-09-12 | 2017-09-08 | 30.555 | 14,518,112 | +22,722 | 3.88% | 443,596,746 |
| 2017-09-11 | 2017-09-07 | 30.613 | 14,495,390 | +19,219 | 3.87% | 443,750,954 |
| 2017-09-08 | 2017-09-06 | 31.257 | 14,476,171 | +12,813 | 3.87% | 452,483,417 |
| 2017-09-07 | 2017-09-05 | 30.906 | 14,463,358 | +3,417 | 3.87% | 447,003,336 |
| 2017-09-06 | 2017-09-04 | 30.789 | 14,459,941 | +1,709 | 3.86% | 445,204,936 |
| 2017-09-05 | 2017-09-01 | 31.023 | 14,458,232 | +9,396 | 3.86% | 448,537,507 |
| 2017-09-04 | 2017-08-31 | 30.613 | 14,448,836 | +4,698 | 3.86% | 442,325,785 |
| 2017-09-01 | 2017-08-30 | 31.199 | 14,444,138 | -1,110 | 3.86% | 450,636,686 |
| 2017-08-31 | 2017-08-29 | 31.842 | 14,445,248 | +9,823 | 3.86% | 459,972,225 |
| 2017-08-30 | 2017-08-28 | 32.252 | 14,435,425 | +15,803 | 3.86% | 465,574,172 |
| 2017-08-29 | 2017-08-25 | 32.838 | 14,419,622 | -854 | 3.85% | 473,504,862 |
| 2017-08-28 | 2017-08-24 | 32.428 | 14,420,476 | +8,542 | 3.85% | 467,624,295 |
| 2017-08-24 | 2017-08-21 | 32.545 | 14,411,934 | +3,844 | 3.85% | 469,034,471 |
| 2017-08-22 | 2017-08-18 | 32.955 | 14,408,090 | +2,220 | 3.85% | 474,812,904 |
| 2017-08-21 | 2017-08-17 | 33.013 | 14,405,870 | +2,136 | 3.85% | 475,582,977 |
| 2017-08-15 | 2017-08-11 | 32.896 | 14,403,734 | -2,221 | 3.85% | 473,826,247 |
| 2017-08-14 | 2017-08-10 | 33.072 | 14,405,955 | +2,136 | 3.85% | 476,429,020 |
| 2017-08-10 | 2017-08-08 | 32.838 | 14,403,819 | +854 | 3.85% | 472,985,931 |
| 2017-08-09 | 2017-08-07 | 33.072 | 14,402,965 | +1,708 | 3.85% | 476,330,136 |
| 2017-08-04 | 2017-08-02 | 33.013 | 14,401,257 | -3,417 | 3.85% | 475,430,688 |
| 2017-08-03 | 2017-08-01 | 33.013 | 14,404,674 | +2,136 | 3.85% | 475,543,493 |
| 2017-08-01 | 2017-07-28 | 33.013 | 14,402,538 | +1,452 | 3.85% | 475,472,977 |
| 2017-07-31 | 2017-07-27 | 33.481 | 14,401,086 | +3,588 | 3.85% | 482,168,660 |
| 2017-07-27 | 2017-07-25 | 33.072 | 14,397,498 | +6,406 | 3.85% | 476,149,333 |
| 2017-07-25 | 2017-07-21 | 32.779 | 14,391,092 | +14,180 | 3.85% | 471,725,640 |
| 2017-07-19 | 2017-07-17 | 33.950 | 14,376,912 | +85 | 3.84% | 488,091,578 |
| 2017-07-18 | 2017-07-14 | 34.301 | 14,376,827 | -854 | 3.84% | 493,137,886 |
| 2017-07-17 | 2017-07-13 | 34.008 | 14,377,681 | +6,407 | 3.84% | 488,959,267 |
| 2017-07-11 | 2017-07-07 | 34.067 | 14,371,274 | +5,552 | 3.84% | 489,582,584 |
| 2017-07-04 | 2017-06-30 | 34.418 | 14,365,722 | +11,105 | 3.84% | 494,438,739 |
| 2017-07-03 | 2017-06-29 | 34.945 | 14,354,617 | -2,734 | 3.84% | 501,618,617 |
| 2017-06-30 | 2017-06-28 | 33.950 | 14,357,351 | -2,819 | 3.84% | 487,427,488 |
| 2017-06-29 | 2017-06-27 | 33.598 | 14,360,170 | -14,692 | 3.84% | 482,479,849 |
| 2017-06-28 | 2017-06-26 | 33.072 | 14,374,862 | +4,015 | 3.84% | 475,400,723 |
| 2017-06-27 | 2017-06-23 | 33.013 | 14,370,847 | +7,688 | 3.84% | 474,426,758 |
| 2017-06-23 | 2017-06-21 | 33.072 | 14,363,159 | +1,366 | 3.84% | 475,013,685 |
| 2017-06-22 | 2017-06-20 | 33.364 | 14,361,793 | +9,397 | 3.84% | 479,171,770 |
| 2017-06-21 | 2017-06-19 | 33.072 | 14,352,396 | -1,709 | 3.84% | 474,657,735 |
| 2017-06-20 | 2017-06-16 | 32.369 | 14,354,105 | +12,386 | 3.84% | 464,631,828 |
| 2017-06-19 | 2017-06-15 | 32.603 | 14,341,719 | -2,135 | 3.83% | 467,588,811 |
| 2017-06-16 | 2017-06-14 | 32.486 | 14,343,854 | -1,025 | 3.83% | 465,979,215 |
| 2017-06-15 | 2017-06-13 | 32.194 | 14,344,879 | +939 | 3.83% | 461,814,202 |
| 2017-06-14 | 2017-06-12 | 32.662 | 14,343,940 | +3,759 | 3.83% | 468,500,830 |
| 2017-06-13 | 2017-06-09 | 33.072 | 14,340,181 | +5,125 | 3.83% | 474,253,764 |
| 2017-06-12 | 2017-06-08 | 33.072 | 14,335,056 | +854 | 3.83% | 474,084,272 |
| 2017-06-09 | 2017-06-07 | 33.364 | 14,334,202 | +3,588 | 3.83% | 478,251,215 |
| 2017-06-07 | 2017-06-05 | 34.842 | 14,330,614 | +2,904 | 3.83% | 499,313,727 |
| 2017-06-06 | 2017-06-02 | 35.022 | 14,327,710 | +294,910 | 3.83% | 501,781,391 |
| 2017-06-05 | 2017-06-01 | 34.783 | 14,032,800 | +49,361 | 3.83% | 488,098,500 |
| 2017-06-02 | 2017-05-31 | 35.082 | 13,983,439 | -4,183 | 3.82% | 490,560,127 |
| 2017-06-01 | 2017-05-29 | 34.902 | 13,987,622 | -8,366 | 3.82% | 488,199,002 |
| 2017-05-23 | 2017-05-19 | 34.424 | 13,995,988 | +6,107 | 3.82% | 481,799,336 |
| 2017-05-22 | 2017-05-18 | 34.305 | 13,989,881 | +837 | 3.82% | 479,916,924 |
| 2017-05-19 | 2017-05-17 | 34.544 | 13,989,044 | +836 | 3.82% | 483,232,380 |
| 2017-05-18 | 2017-05-16 | 35.440 | 13,988,208 | -1,673 | 3.82% | 495,743,384 |
| 2017-05-17 | 2017-05-15 | 34.185 | 13,989,881 | +4,183 | 3.82% | 478,244,739 |
| 2017-05-02 | 2017-04-27 | 35.739 | 13,985,698 | +9,203 | 3.82% | 499,833,641 |
| 2017-04-28 | 2017-04-26 | 36.576 | 13,976,495 | -13,386 | 3.81% | 511,198,826 |
| 2017-04-27 | 2017-04-25 | 37.113 | 13,989,881 | -5,020 | 3.82% | 519,213,257 |
| 2017-04-26 | 2017-04-24 | 36.695 | 13,994,901 | -12,047 | 3.82% | 513,544,821 |
| 2017-04-21 | 2017-04-19 | 36.038 | 14,006,948 | -5,020 | 3.82% | 504,778,654 |
| 2017-04-20 | 2017-04-18 | 35.500 | 14,011,968 | -836 | 3.82% | 497,422,853 |
| 2017-04-19 | 2017-04-13 | 36.396 | 14,012,804 | -2,510 | 3.82% | 510,014,464 |
| 2017-04-18 | 2017-04-12 | 35.799 | 14,015,314 | -3,012 | 3.82% | 501,729,697 |
| 2017-04-13 | 2017-04-11 | 35.858 | 14,018,326 | -3,347 | 3.83% | 502,675,314 |
| 2017-04-12 | 2017-04-10 | 35.739 | 14,021,673 | -2,510 | 3.83% | 501,119,348 |
| 2017-04-11 | 2017-04-07 | 36.038 | 14,024,183 | +3,431 | 3.83% | 505,399,764 |
| 2017-04-10 | 2017-04-06 | 37.293 | 14,020,752 | -7,781 | 3.83% | 522,872,799 |
| 2017-04-07 | 2017-04-05 | 36.396 | 14,028,533 | +4,183 | 3.83% | 510,586,941 |
| 2017-04-06 | 2017-04-03 | 37.293 | 14,024,350 | +2,594 | 3.83% | 523,006,979 |
| 2017-04-05 | 2017-03-31 | 37.532 | 14,021,756 | +167 | 3.83% | 526,262,230 |
| 2017-04-03 | 2017-03-30 | 37.412 | 14,021,589 | +54,381 | 3.83% | 524,579,988 |
| 2017-03-31 | 2017-03-29 | 39.325 | 13,967,208 | +6,274 | 3.81% | 549,257,059 |
| 2017-03-27 | 2017-03-23 | 39.683 | 13,960,934 | -2,175 | 3.81% | 554,016,508 |
| 2017-03-24 | 2017-03-22 | 38.369 | 13,963,109 | -2,092 | 3.81% | 535,743,991 |
| 2017-03-23 | 2017-03-21 | 38.608 | 13,965,201 | +3,598 | 3.81% | 539,162,727 |
| 2017-03-22 | 2017-03-20 | 39.265 | 13,961,603 | -1,673 | 3.81% | 548,202,241 |
| 2017-03-21 | 2017-03-17 | 37.831 | 13,963,276 | +1,673 | 3.81% | 528,239,879 |
| 2017-03-20 | 2017-03-16 | 40.640 | 13,961,603 | -4,853 | 3.81% | 567,393,491 |
| 2017-03-16 | 2017-03-14 | 40.460 | 13,966,456 | -585 | 3.81% | 565,086,639 |
| 2017-03-15 | 2017-03-13 | 40.520 | 13,967,041 | -28,445 | 3.81% | 565,945,035 |
| 2017-03-14 | 2017-03-10 | 38.847 | 13,995,486 | -1,255 | 3.82% | 543,677,667 |
| 2017-03-10 | 2017-03-08 | 39.086 | 13,996,741 | -27,191 | 3.82% | 547,072,428 |
| 2017-03-08 | 2017-03-06 | 40.819 | 14,023,932 | -2,509 | 3.83% | 572,440,897 |
| 2017-03-07 | 2017-03-03 | 40.759 | 14,026,441 | -1,674 | 3.83% | 571,705,034 |
| 2017-03-06 | 2017-03-02 | 40.341 | 14,028,115 | +168 | 3.83% | 565,904,624 |
| 2017-03-03 | 2017-03-01 | 40.998 | 14,027,947 | -1,674 | 3.83% | 575,119,886 |
| 2017-03-02 | 2017-02-28 | 40.580 | 14,029,621 | +837 | 3.83% | 569,319,246 |
| 2017-03-01 | 2017-02-27 | 41.357 | 14,028,784 | +52,289 | 3.83% | 580,184,705 |
| 2017-02-27 | 2017-02-23 | 40.460 | 13,976,495 | +84 | 3.81% | 565,492,819 |
| 2017-02-24 | 2017-02-22 | 40.819 | 13,976,411 | +1,255 | 3.81% | 570,501,144 |
| 2017-02-22 | 2017-02-20 | 40.699 | 13,975,156 | +2,844 | 3.81% | 568,779,492 |
| 2017-02-21 | 2017-02-17 | 40.401 | 13,972,312 | +14,808 | 3.81% | 564,488,532 |
| 2017-02-20 | 2017-02-16 | 41.177 | 13,957,504 | -8,868 | 3.81% | 574,734,325 |
| 2017-02-17 | 2017-02-15 | 41.476 | 13,966,372 | -22,505 | 3.81% | 579,272,923 |
| 2017-02-16 | 2017-02-14 | 39.624 | 13,988,877 | +1,339 | 3.82% | 554,289,348 |
| 2017-02-14 | 2017-02-10 | 36.277 | 13,987,538 | +3,681 | 3.82% | 507,422,970 |
| 2017-02-13 | 2017-02-09 | 36.576 | 13,983,857 | +585 | 3.82% | 511,468,096 |
| 2017-02-09 | 2017-02-07 | 35.440 | 13,983,272 | -5,856 | 3.82% | 495,568,452 |
| 2017-02-08 | 2017-02-06 | 35.739 | 13,989,128 | +837 | 3.82% | 499,956,225 |
| 2017-02-07 | 2017-02-03 | 35.799 | 13,988,291 | +1,255 | 3.82% | 500,762,309 |
| 2017-02-06 | 2017-02-02 | 35.440 | 13,987,036 | +836 | 3.82% | 495,701,849 |
| 2017-02-03 | 2017-02-01 | 34.902 | 13,986,200 | +21,585 | 3.82% | 488,149,371 |
| 2017-02-02 | 2017-01-27 | 35.619 | 13,964,615 | +18,238 | 3.81% | 497,410,993 |
| 2017-02-01 | 2017-01-25 | 35.380 | 13,946,377 | -5,689 | 3.81% | 493,427,398 |
| 2017-01-25 | 2017-01-23 | 31.854 | 13,952,066 | -418 | 3.81% | 444,432,575 |
| 2017-01-20 | 2017-01-18 | 32.034 | 13,952,484 | +5,020 | 3.81% | 446,947,462 |
| 2017-01-19 | 2017-01-17 | 32.213 | 13,947,464 | -586 | 3.81% | 449,287,325 |
| 2017-01-18 | 2017-01-16 | 32.153 | 13,948,050 | +586 | 3.81% | 448,472,609 |
| 2017-01-17 | 2017-01-13 | 32.213 | 13,947,464 | -335 | 3.81% | 449,287,325 |
| 2017-01-16 | 2017-01-12 | 32.034 | 13,947,799 | +12,382 | 3.81% | 446,797,385 |
| 2017-01-13 | 2017-01-11 | 32.452 | 13,935,417 | +1,255 | 3.80% | 452,230,606 |
| 2017-01-12 | 2017-01-10 | 31.555 | 13,934,162 | -1,673 | 3.80% | 439,698,446 |
| 2017-01-11 | 2017-01-09 | 31.018 | 13,935,835 | +1,673 | 3.80% | 432,255,478 |
| 2017-01-10 | 2017-01-06 | 31.197 | 13,934,162 | -251 | 3.80% | 434,701,872 |
| 2017-01-09 | 2017-01-05 | 31.376 | 13,934,413 | +4,100 | 3.80% | 437,208,034 |
| 2017-01-06 | 2017-01-04 | 31.137 | 13,930,313 | -5,857 | 3.80% | 433,749,264 |
| 2017-01-05 | 2017-01-03 | 30.480 | 13,936,170 | +8,701 | 3.80% | 424,769,929 |
| 2017-01-04 | 2016-12-30 | 30.480 | 13,927,469 | +3,179 | 3.80% | 424,504,725 |
| 2017-01-03 | 2016-12-29 | 30.480 | 13,924,290 | -1,673 | 3.80% | 424,407,831 |
| 2016-12-28 | 2016-12-22 | 30.599 | 13,925,963 | +5,354 | 3.80% | 426,123,367 |
| 2016-12-22 | 2016-12-20 | 31.197 | 13,920,609 | +1,088 | 3.80% | 434,279,062 |
| 2016-12-21 | 2016-12-19 | 31.376 | 13,919,521 | -3,765 | 3.80% | 436,740,781 |
| 2016-12-19 | 2016-12-15 | 31.794 | 13,923,286 | -418 | 3.80% | 442,683,698 |
| 2016-12-15 | 2016-12-13 | 32.093 | 13,923,704 | +1,673 | 3.80% | 446,857,674 |
| 2016-12-14 | 2016-12-12 | 32.571 | 13,922,031 | -669 | 3.80% | 453,460,279 |
| 2016-12-13 | 2016-12-09 | 32.930 | 13,922,700 | +4,099 | 3.80% | 458,474,533 |
| 2016-12-12 | 2016-12-08 | 32.571 | 13,918,601 | +8,367 | 3.80% | 453,348,559 |
| 2016-12-09 | 2016-12-07 | 33.528 | 13,910,234 | +836 | 3.80% | 466,377,349 |
| 2016-12-07 | 2016-12-05 | 33.408 | 13,909,398 | +1,673 | 3.80% | 464,686,756 |
| 2016-12-06 | 2016-12-02 | 33.348 | 13,907,725 | -836 | 3.80% | 463,799,682 |
| 2016-12-05 | 2016-12-01 | 33.528 | 13,908,561 | -1,673 | 3.80% | 466,321,257 |
| 2016-12-02 | 2016-11-30 | 33.050 | 13,910,234 | +3,095 | 3.80% | 459,726,692 |
| 2016-11-29 | 2016-11-25 | 33.169 | 13,907,139 | +10,458 | 3.80% | 461,286,698 |
| 2016-11-24 | 2016-11-22 | 33.826 | 13,896,681 | +1,673 | 3.79% | 470,075,560 |
| 2016-11-23 | 2016-11-21 | 33.408 | 13,895,008 | +2,928 | 3.79% | 464,206,013 |
| 2016-11-22 | 2016-11-18 | 33.229 | 13,892,080 | +4,853 | 3.79% | 461,617,452 |
| 2016-11-21 | 2016-11-17 | 33.408 | 13,887,227 | +836 | 3.79% | 463,946,064 |
| 2016-11-18 | 2016-11-16 | 33.468 | 13,886,391 | +3,012 | 3.79% | 464,748,042 |
| 2016-11-17 | 2016-11-15 | 33.647 | 13,883,379 | +1,255 | 3.79% | 467,136,419 |
| 2016-11-15 | 2016-11-11 | 33.886 | 13,882,124 | +2,510 | 3.79% | 470,412,800 |
| 2016-11-14 | 2016-11-10 | 34.245 | 13,879,614 | +1,171 | 3.79% | 475,304,759 |
| 2016-11-11 | 2016-11-09 | 34.125 | 13,878,443 | +1,506 | 3.79% | 473,605,794 |
| 2016-11-10 | 2016-11-08 | 34.544 | 13,876,937 | -5,940 | 3.79% | 479,359,797 |
| 2016-11-09 | 2016-11-07 | 34.066 | 13,882,877 | -837 | 3.79% | 472,927,408 |
| 2016-11-03 | 2016-11-01 | 34.424 | 13,883,714 | -4,852 | 3.79% | 477,934,404 |
| 2016-11-02 | 2016-10-31 | 33.587 | 13,888,566 | +146,074 | 3.79% | 466,480,909 |
| 2016-11-01 | 2016-10-28 | 34.185 | 13,742,492 | +586 | 3.75% | 469,787,735 |
| 2016-10-28 | 2016-10-26 | 33.587 | 13,741,906 | +12,131 | 3.75% | 461,554,980 |
| 2016-10-25 | 2016-10-20 | 34.305 | 13,729,775 | +3,096 | 3.75% | 470,994,098 |
| 2016-10-19 | 2016-10-17 | 34.006 | 13,726,679 | +3,764 | 3.75% | 466,786,080 |
| 2016-10-18 | 2016-10-14 | 34.544 | 13,722,915 | -1,505 | 3.74% | 474,039,317 |
| 2016-10-17 | 2016-10-13 | 33.707 | 13,724,420 | +3,681 | 3.75% | 462,608,125 |
| 2016-10-14 | 2016-10-12 | 33.946 | 13,720,739 | +2,928 | 3.74% | 465,764,079 |
| 2016-10-13 | 2016-10-11 | 34.723 | 13,717,811 | +7,362 | 3.74% | 476,322,503 |
| 2016-10-12 | 2016-10-07 | 35.799 | 13,710,449 | +586 | 3.74% | 490,815,933 |
| 2016-10-11 | 2016-10-06 | 35.858 | 13,709,863 | +1,506 | 3.74% | 491,614,312 |
| 2016-10-07 | 2016-10-05 | 36.157 | 13,708,357 | +6,944 | 3.74% | 495,656,645 |
| 2016-10-06 | 2016-10-04 | 36.277 | 13,701,413 | -6,693 | 3.74% | 497,043,274 |
| 2016-10-05 | 2016-10-03 | 36.217 | 13,708,106 | -2,510 | 3.74% | 496,466,822 |
| 2016-10-04 | 2016-09-30 | 35.380 | 13,710,616 | -15,143 | 3.74% | 485,086,096 |
| 2016-10-03 | 2016-09-29 | 33.408 | 13,725,759 | -1,673 | 3.75% | 458,551,723 |
| 2016-09-30 | 2016-09-28 | 33.289 | 13,727,432 | +1,171 | 3.75% | 456,966,800 |
| 2016-09-29 | 2016-09-27 | 32.990 | 13,726,261 | +837 | 3.75% | 452,826,133 |
| 2016-09-28 | 2016-09-26 | 32.691 | 13,725,424 | -4,184 | 3.75% | 448,697,085 |
| 2016-09-27 | 2016-09-23 | 33.348 | 13,729,608 | -836 | 3.75% | 457,859,773 |
| 2016-09-22 | 2016-09-20 | 32.930 | 13,730,444 | -8,785 | 3.75% | 452,143,542 |
| 2016-09-21 | 2016-09-19 | 33.109 | 13,739,229 | -836 | 3.75% | 454,896,169 |
| 2016-09-20 | 2016-09-15 | 34.679 | 13,740,065 | +1,255 | 3.75% | 476,486,740 |
| 2016-09-19 | 2016-09-14 | 34.190 | 13,738,810 | +290,256 | 3.75% | 469,732,751 |
| 2016-09-15 | 2016-09-13 | 34.312 | 13,448,554 | +1,638 | 3.75% | 461,451,013 |
| 2016-09-14 | 2016-09-12 | 34.190 | 13,446,916 | +819 | 3.75% | 459,752,835 |
| 2016-09-13 | 2016-09-09 | 34.740 | 13,446,097 | +1,638 | 3.75% | 467,113,268 |
| 2016-09-12 | 2016-09-08 | 34.312 | 13,444,459 | -1,638 | 3.75% | 461,310,504 |
| 2016-09-09 | 2016-09-07 | 34.068 | 13,446,097 | +819 | 3.75% | 458,082,958 |
| 2016-09-08 | 2016-09-06 | 34.190 | 13,445,278 | +737 | 3.75% | 459,696,831 |
| 2016-09-07 | 2016-09-05 | 34.679 | 13,444,541 | +164 | 3.75% | 466,238,370 |
| 2016-09-06 | 2016-09-02 | 34.679 | 13,444,377 | +655 | 3.75% | 466,232,683 |
| 2016-09-02 | 2016-08-31 | 33.824 | 13,443,722 | -11,547 | 3.75% | 454,718,878 |
| 2016-09-01 | 2016-08-30 | 33.885 | 13,455,269 | -5,405 | 3.75% | 455,930,939 |
| 2016-08-31 | 2016-08-29 | 33.763 | 13,460,674 | -13,922 | 3.75% | 454,470,433 |
| 2016-08-30 | 2016-08-26 | 31.565 | 13,474,596 | +2,948 | 3.76% | 425,324,101 |
| 2016-08-29 | 2016-08-25 | 31.931 | 13,471,648 | +26,943 | 3.76% | 430,166,031 |
| 2016-08-26 | 2016-08-24 | 32.908 | 13,444,705 | -6,551 | 3.75% | 442,439,343 |
| 2016-08-24 | 2016-08-22 | 32.664 | 13,451,256 | +4,668 | 3.75% | 439,369,916 |
| 2016-08-23 | 2016-08-19 | 33.091 | 13,446,588 | +8,271 | 3.75% | 444,964,211 |
| 2016-08-22 | 2016-08-18 | 33.580 | 13,438,317 | -20,474 | 3.75% | 451,254,211 |
| 2016-08-19 | 2016-08-17 | 32.908 | 13,458,791 | -1,146 | 3.75% | 442,902,887 |
| 2016-08-18 | 2016-08-16 | 32.664 | 13,459,937 | -410 | 3.75% | 439,653,471 |
| 2016-08-17 | 2016-08-15 | 32.664 | 13,460,347 | +1,556 | 3.75% | 439,666,863 |
| 2016-08-16 | 2016-08-12 | 32.603 | 13,458,791 | +1,556 | 3.75% | 438,794,326 |
| 2016-08-15 | 2016-08-11 | 32.664 | 13,457,235 | +7,371 | 3.75% | 439,565,213 |
| 2016-08-12 | 2016-08-10 | 32.664 | 13,449,864 | -1,229 | 3.75% | 439,324,447 |
| 2016-08-11 | 2016-08-09 | 32.481 | 13,451,093 | +656 | 3.75% | 436,900,865 |
| 2016-08-10 | 2016-08-08 | 32.664 | 13,450,437 | +1,228 | 3.75% | 439,343,164 |
| 2016-08-09 | 2016-08-05 | 32.420 | 13,449,209 | +4,095 | 3.75% | 436,018,544 |
| 2016-08-08 | 2016-08-04 | 32.053 | 13,445,114 | +3,112 | 3.75% | 430,960,522 |
| 2016-08-05 | 2016-08-03 | 32.175 | 13,442,002 | +11,137 | 3.75% | 432,502,147 |
| 2016-08-04 | 2016-08-01 | 32.725 | 13,430,865 | -3,275 | 3.74% | 439,523,874 |
| 2016-08-03 | 2016-07-29 | 32.114 | 13,434,140 | +10,482 | 3.75% | 431,428,976 |
| 2016-07-29 | 2016-07-27 | 32.847 | 13,423,658 | +1,720 | 3.74% | 440,927,160 |
| 2016-07-28 | 2016-07-26 | 33.030 | 13,421,938 | +1,556 | 3.74% | 443,329,050 |
| 2016-07-27 | 2016-07-25 | 33.335 | 13,420,382 | +6,060 | 3.74% | 447,374,491 |
| 2016-07-25 | 2016-07-21 | 34.251 | 13,414,322 | +5,241 | 3.74% | 459,457,436 |
| 2016-07-21 | 2016-07-19 | 34.068 | 13,409,081 | +1,475 | 3.74% | 456,821,894 |
| 2016-07-20 | 2016-07-18 | 34.618 | 13,407,606 | +1,474 | 3.74% | 464,138,928 |
| 2016-07-19 | 2016-07-15 | 34.557 | 13,406,132 | -2,457 | 3.74% | 463,269,404 |
| 2016-07-18 | 2016-07-14 | 34.251 | 13,408,589 | +1,474 | 3.74% | 459,261,074 |
| 2016-07-15 | 2016-07-13 | 34.618 | 13,407,115 | -3,112 | 3.74% | 464,121,931 |
| 2016-07-14 | 2016-07-12 | 33.946 | 13,410,227 | -4,914 | 3.74% | 455,223,441 |
| 2016-07-13 | 2016-07-11 | 33.763 | 13,415,141 | -2,784 | 3.74% | 452,933,110 |
| 2016-07-12 | 2016-07-08 | 32.725 | 13,417,925 | -1,638 | 3.74% | 439,100,414 |
| 2016-07-11 | 2016-07-07 | 32.664 | 13,419,563 | +1,556 | 3.74% | 438,334,700 |
| 2016-07-08 | 2016-07-06 | 32.542 | 13,418,007 | +1,556 | 3.74% | 436,645,431 |
| 2016-07-07 | 2016-07-05 | 32.481 | 13,416,451 | +2,621 | 3.74% | 435,775,668 |
| 2016-07-06 | 2016-07-04 | 33.091 | 13,413,830 | +1,064 | 3.74% | 443,880,208 |
| 2016-07-05 | 2016-06-30 | 32.359 | 13,412,766 | -3,357 | 3.74% | 434,018,173 |
| 2016-06-29 | 2016-06-27 | 31.931 | 13,416,123 | -40,948 | 3.74% | 428,393,050 |
| 2016-06-28 | 2016-06-24 | 31.504 | 13,457,071 | -44,305 | 3.75% | 423,949,319 |
| 2016-06-27 | 2016-06-23 | 31.870 | 13,501,376 | -82 | 3.76% | 430,290,969 |
| 2016-06-24 | 2016-06-22 | 31.687 | 13,501,458 | +1,638 | 3.76% | 427,820,631 |
| 2016-06-23 | 2016-06-21 | 31.260 | 13,499,820 | +1,556 | 3.76% | 421,999,208 |
| 2016-06-22 | 2016-06-20 | 31.199 | 13,498,264 | +6,552 | 3.76% | 421,126,445 |
| 2016-06-21 | 2016-06-17 | 31.809 | 13,491,712 | -17,198 | 3.76% | 429,159,254 |
| 2016-06-20 | 2016-06-16 | 31.138 | 13,508,910 | +2,866 | 3.77% | 420,633,813 |
| 2016-06-17 | 2016-06-15 | 31.199 | 13,506,044 | -819 | 3.77% | 421,369,170 |
| 2016-06-16 | 2016-06-14 | 31.443 | 13,506,863 | +4,095 | 3.77% | 424,693,311 |
| 2016-06-15 | 2016-06-13 | 31.504 | 13,502,768 | +1,556 | 3.76% | 425,388,950 |
| 2016-06-14 | 2016-06-10 | 31.687 | 13,501,212 | +2,457 | 3.76% | 427,812,836 |
| 2016-06-13 | 2016-06-08 | 31.748 | 13,498,755 | +1,556 | 3.76% | 428,559,133 |
| 2016-06-10 | 2016-06-07 | 31.748 | 13,497,199 | +3,194 | 3.76% | 428,509,733 |
| 2016-06-08 | 2016-06-06 | 32.114 | 13,494,005 | -82 | 3.76% | 433,351,503 |
| 2016-06-07 | 2016-06-03 | 32.114 | 13,494,087 | -1,884 | 3.76% | 433,354,137 |
| 2016-06-06 | 2016-06-02 | 31.626 | 13,495,971 | +819 | 3.76% | 426,822,782 |
| 2016-06-02 | 2016-05-31 | 32.236 | 13,495,152 | -737 | 3.76% | 435,036,203 |
| 2016-05-31 | 2016-05-27 | 32.786 | 13,495,889 | +1,802 | 3.76% | 442,475,756 |
| 2016-05-30 | 2016-05-26 | 38.763 | 13,494,087 | -8,435 | 3.76% | 523,072,079 |
| 2016-05-27 | 2016-05-25 | 38.632 | 13,502,522 | +915,768 | 3.76% | 521,630,805 |
| 2016-05-25 | 2016-05-23 | 38.763 | 12,586,754 | -17,563 | 3.76% | 487,901,077 |
| 2016-05-23 | 2016-05-19 | 38.436 | 12,604,317 | +1,680 | 3.77% | 484,455,336 |
| 2016-05-17 | 2016-05-13 | 37.846 | 12,602,637 | +764 | 3.77% | 476,963,989 |
| 2016-05-13 | 2016-05-11 | 38.370 | 12,601,873 | -764 | 3.77% | 483,536,252 |
| 2016-05-12 | 2016-05-10 | 38.632 | 12,602,637 | -1,527 | 3.77% | 486,866,356 |
| 2016-05-10 | 2016-05-06 | 38.043 | 12,604,164 | +4,582 | 3.77% | 479,497,672 |
| 2016-05-09 | 2016-05-05 | 38.174 | 12,599,582 | -1,146 | 3.77% | 480,973,355 |
| 2016-05-05 | 2016-05-03 | 37.650 | 12,600,728 | +1,604 | 3.77% | 474,416,524 |
| 2016-05-03 | 2016-04-28 | 37.846 | 12,599,124 | +2,291 | 3.77% | 476,831,035 |
| 2016-04-29 | 2016-04-27 | 37.912 | 12,596,833 | +1,298 | 3.77% | 477,569,146 |
| 2016-04-27 | 2016-04-25 | 38.567 | 12,595,535 | -3,055 | 3.77% | 485,767,259 |
| 2016-04-26 | 2016-04-22 | 38.043 | 12,598,590 | -2,290 | 3.77% | 479,285,622 |
| 2016-04-22 | 2016-04-20 | 37.650 | 12,600,880 | -1,528 | 3.77% | 474,422,247 |
| 2016-04-21 | 2016-04-19 | 37.650 | 12,602,408 | -15,272 | 3.77% | 474,479,776 |
| 2016-04-19 | 2016-04-15 | 37.126 | 12,617,680 | -764 | 3.77% | 468,445,308 |
| 2016-04-18 | 2016-04-14 | 37.061 | 12,618,444 | +2,291 | 3.77% | 467,647,440 |
| 2016-04-15 | 2016-04-13 | 36.995 | 12,616,153 | +6,567 | 3.77% | 466,736,452 |
| 2016-04-14 | 2016-04-12 | 36.668 | 12,609,586 | -12,981 | 3.77% | 462,365,244 |
| 2016-04-13 | 2016-04-11 | 35.620 | 12,622,567 | +6,109 | 3.77% | 449,617,193 |
| 2016-04-11 | 2016-04-07 | 36.078 | 12,616,458 | -6,491 | 3.77% | 455,182,305 |
| 2016-04-08 | 2016-04-06 | 35.882 | 12,622,949 | +19,090 | 3.77% | 452,936,909 |
| 2016-04-07 | 2016-04-05 | 36.275 | 12,603,859 | +3,818 | 3.77% | 457,203,584 |
| 2016-04-06 | 2016-04-01 | 36.406 | 12,600,041 | +764 | 3.77% | 458,715,141 |
| 2016-04-01 | 2016-03-30 | 36.668 | 12,599,277 | +18,709 | 3.77% | 461,987,236 |
| 2016-03-31 | 2016-03-29 | 36.406 | 12,580,568 | +3,436 | 3.76% | 458,006,210 |
| 2016-03-30 | 2016-03-24 | 37.126 | 12,577,132 | +687 | 3.76% | 466,939,919 |
| 2016-03-29 | 2016-03-23 | 36.995 | 12,576,445 | +3,055 | 3.76% | 465,267,449 |
| 2016-03-24 | 2016-03-22 | 36.471 | 12,573,390 | +1,145 | 3.76% | 458,568,171 |
| 2016-03-23 | 2016-03-21 | 36.864 | 12,572,245 | +3,818 | 3.76% | 463,465,655 |
| 2016-03-22 | 2016-03-18 | 36.340 | 12,568,427 | +11,989 | 3.76% | 456,741,250 |
| 2016-03-21 | 2016-03-17 | 38.632 | 12,556,438 | +6,414 | 3.75% | 485,081,591 |
| 2016-03-18 | 2016-03-16 | 39.090 | 12,550,024 | +1,909 | 3.75% | 490,586,071 |
| 2016-03-17 | 2016-03-15 | 39.811 | 12,548,115 | -382 | 3.75% | 499,549,346 |
| 2016-03-15 | 2016-03-11 | 39.549 | 12,548,497 | +16,571 | 3.75% | 496,277,945 |
| 2016-03-14 | 2016-03-10 | 39.876 | 12,531,926 | +2,749 | 3.75% | 499,725,418 |
| 2016-03-11 | 2016-03-09 | 40.727 | 12,529,177 | +76 | 3.75% | 510,280,832 |
| 2016-03-09 | 2016-03-07 | 39.876 | 12,529,101 | +764 | 3.75% | 499,612,768 |
| 2016-03-08 | 2016-03-04 | 39.680 | 12,528,337 | +916 | 3.75% | 497,121,306 |
| 2016-03-07 | 2016-03-03 | 38.632 | 12,527,421 | -1,145 | 3.75% | 483,960,604 |
| 2016-03-04 | 2016-03-02 | 39.221 | 12,528,566 | +5,116 | 3.75% | 491,387,962 |
| 2016-03-03 | 2016-03-01 | 39.614 | 12,523,450 | +5,040 | 3.74% | 496,107,379 |
| 2016-03-02 | 2016-02-29 | 40.073 | 12,518,410 | -153 | 3.74% | 501,645,498 |
| 2016-03-01 | 2016-02-26 | 40.858 | 12,518,563 | -458 | 3.74% | 511,487,936 |
| 2016-02-29 | 2016-02-25 | 39.483 | 12,519,021 | -916 | 3.74% | 494,292,483 |
| 2016-02-26 | 2016-02-24 | 40.269 | 12,519,937 | +6,872 | 3.74% | 504,166,035 |
| 2016-02-25 | 2016-02-23 | 39.680 | 12,513,065 | -611 | 3.74% | 496,515,317 |
| 2016-02-24 | 2016-02-22 | 39.876 | 12,513,676 | -382 | 3.74% | 498,997,678 |
| 2016-02-22 | 2016-02-18 | 38.239 | 12,514,058 | -611 | 3.74% | 478,527,980 |
| 2016-02-18 | 2016-02-16 | 36.013 | 12,514,669 | -839 | 3.74% | 450,690,478 |
| 2016-02-16 | 2016-02-12 | 36.013 | 12,515,508 | +2,519 | 3.74% | 450,720,693 |
| 2016-02-15 | 2016-02-11 | 35.489 | 12,512,989 | +10,767 | 3.74% | 444,075,358 |
| 2016-02-12 | 2016-02-05 | 37.126 | 12,502,222 | +5,422 | 3.74% | 464,158,802 |
| 2016-02-11 | 2016-02-04 | 36.733 | 12,496,800 | +2,749 | 3.74% | 459,047,901 |
| 2016-02-05 | 2016-02-03 | 36.340 | 12,494,051 | +382 | 3.74% | 454,038,398 |
| 2016-02-03 | 2016-02-01 | 36.602 | 12,493,669 | -1,527 | 3.74% | 457,296,765 |
| 2016-02-02 | 2016-01-29 | 35.424 | 12,495,196 | +5,650 | 3.74% | 442,625,738 |
| 2016-01-28 | 2016-01-26 | 34.965 | 12,489,546 | +1,146 | 3.73% | 436,701,048 |
| 2016-01-26 | 2016-01-22 | 35.031 | 12,488,400 | +1,527 | 3.73% | 437,478,695 |
| 2016-01-20 | 2016-01-18 | 35.751 | 12,486,873 | -611 | 3.73% | 446,418,992 |
| 2016-01-18 | 2016-01-14 | 35.947 | 12,487,484 | +5,422 | 3.73% | 448,893,808 |
| 2016-01-15 | 2016-01-13 | 36.995 | 12,482,062 | +9,087 | 3.73% | 461,775,736 |
| 2016-01-12 | 2016-01-08 | 37.453 | 12,472,975 | +611 | 3.73% | 467,156,511 |
| 2016-01-07 | 2016-01-05 | 39.811 | 12,472,364 | +13,134 | 3.73% | 496,533,645 |
| 2016-01-06 | 2016-01-04 | 40.465 | 12,459,230 | +8,323 | 3.73% | 504,168,843 |
| 2016-01-05 | 2015-12-31 | 41.841 | 12,450,907 | +6,491 | 3.72% | 520,952,556 |
| 2016-01-04 | 2015-12-29 | 41.906 | 12,444,416 | -4,276 | 3.72% | 521,495,806 |
| 2015-12-30 | 2015-12-28 | 41.055 | 12,448,692 | -2,444 | 3.72% | 511,078,473 |
| 2015-12-29 | 2015-12-24 | 40.989 | 12,451,136 | -49,635 | 3.72% | 510,363,533 |
| 2015-12-28 | 2015-12-22 | 40.662 | 12,500,771 | -7,101 | 3.74% | 508,305,402 |
| 2015-12-23 | 2015-12-21 | 40.662 | 12,507,872 | -7,636 | 3.74% | 508,594,142 |
| 2015-12-22 | 2015-12-18 | 39.614 | 12,515,508 | -8,400 | 3.74% | 495,792,762 |
| 2015-12-21 | 2015-12-17 | 38.894 | 12,523,908 | +19,243 | 3.74% | 487,105,058 |
| 2015-12-18 | 2015-12-16 | 39.025 | 12,504,665 | +6,261 | 3.74% | 487,994,185 |
| 2015-12-17 | 2015-12-15 | 39.614 | 12,498,404 | +1,451 | 3.74% | 495,115,200 |
| 2015-12-16 | 2015-12-14 | 40.793 | 12,496,953 | -34,439 | 3.74% | 509,786,709 |
| 2015-12-15 | 2015-12-11 | 39.418 | 12,531,392 | +5,117 | 3.75% | 493,960,399 |
| 2015-12-14 | 2015-12-10 | 39.287 | 12,526,275 | +10,232 | 3.75% | 492,118,303 |
| 2015-12-11 | 2015-12-09 | 40.204 | 12,516,043 | -1,375 | 3.74% | 503,189,701 |
| 2015-12-10 | 2015-12-08 | 40.335 | 12,517,418 | -8,399 | 3.74% | 504,884,215 |
| 2015-12-09 | 2015-12-07 | 40.269 | 12,525,817 | -22,145 | 3.75% | 504,402,817 |
| 2015-12-08 | 2015-12-04 | 38.829 | 12,547,962 | +1,298 | 3.75% | 487,218,997 |
| 2015-12-04 | 2015-12-02 | 40.073 | 12,546,664 | +1,069 | 3.75% | 502,777,710 |
| 2015-12-03 | 2015-12-01 | 40.204 | 12,545,595 | +2,520 | 3.75% | 504,377,797 |
| 2015-12-02 | 2015-11-30 | 40.924 | 12,543,075 | -4,200 | 3.75% | 513,310,753 |
| 2015-12-01 | 2015-11-27 | 40.465 | 12,547,275 | -382 | 3.75% | 507,731,627 |
| 2015-11-30 | 2015-11-26 | 40.858 | 12,547,657 | +153 | 3.75% | 512,676,669 |
| 2015-11-27 | 2015-11-25 | 40.335 | 12,547,504 | -2,291 | 3.75% | 506,097,720 |
| 2015-11-25 | 2015-11-23 | 40.662 | 12,549,795 | +1,527 | 3.75% | 510,298,812 |
| 2015-11-24 | 2015-11-20 | 40.989 | 12,548,268 | +840 | 3.75% | 514,344,908 |
| 2015-11-20 | 2015-11-18 | 38.567 | 12,547,428 | +18,174 | 3.75% | 483,911,934 |
| 2015-11-19 | 2015-11-17 | 39.221 | 12,529,254 | -2,290 | 3.75% | 491,414,947 |
| 2015-11-18 | 2015-11-16 | 38.894 | 12,531,544 | +4,276 | 3.75% | 487,402,053 |
| 2015-11-17 | 2015-11-13 | 38.501 | 12,527,268 | +916 | 3.75% | 482,314,169 |
| 2015-11-16 | 2015-11-12 | 40.007 | 12,526,352 | -35,126 | 3.75% | 501,143,553 |
| 2015-11-13 | 2015-11-11 | 37.519 | 12,561,478 | +5,345 | 3.76% | 471,293,760 |
| 2015-11-12 | 2015-11-10 | 38.174 | 12,556,133 | -6,490 | 3.75% | 479,314,743 |
| 2015-11-11 | 2015-11-09 | 38.043 | 12,562,623 | +152 | 3.76% | 477,917,336 |
| 2015-11-10 | 2015-11-06 | 38.763 | 12,562,471 | +3,055 | 3.76% | 486,959,793 |
| 2015-11-09 | 2015-11-05 | 39.221 | 12,559,416 | -7,636 | 3.76% | 492,597,943 |
| 2015-11-06 | 2015-11-04 | 39.025 | 12,567,052 | +3,054 | 3.76% | 490,428,836 |
| 2015-11-05 | 2015-11-03 | 39.811 | 12,563,998 | -13,745 | 3.76% | 500,181,660 |
| 2015-11-04 | 2015-11-02 | 37.126 | 12,577,743 | -6,338 | 3.76% | 466,962,603 |
| 2015-11-03 | 2015-10-30 | 37.061 | 12,584,081 | -3,818 | 3.76% | 466,373,926 |
| 2015-11-02 | 2015-10-29 | 37.519 | 12,587,899 | +1,527 | 3.76% | 472,285,049 |
| 2015-10-30 | 2015-10-28 | 37.715 | 12,586,372 | -1,832 | 3.76% | 474,700,154 |
| 2015-10-29 | 2015-10-27 | 36.471 | 12,588,204 | -1,910 | 3.76% | 459,108,457 |
| 2015-10-28 | 2015-10-26 | 35.751 | 12,590,114 | +7,637 | 3.76% | 450,109,968 |
| 2015-10-26 | 2015-10-22 | 35.162 | 12,582,477 | -15,273 | 3.76% | 442,422,043 |
| 2015-10-23 | 2015-10-20 | 35.424 | 12,597,750 | -3,207 | 3.77% | 446,258,577 |
| 2015-10-22 | 2015-10-19 | 35.162 | 12,600,957 | -14,585 | 3.77% | 443,071,832 |
| 2015-10-20 | 2015-10-16 | 36.144 | 12,615,542 | +611 | 3.77% | 455,975,299 |
| 2015-10-16 | 2015-10-14 | 36.209 | 12,614,931 | -1,527 | 3.77% | 456,779,218 |
| 2015-10-15 | 2015-10-13 | 35.555 | 12,616,458 | +2,367 | 3.77% | 448,573,487 |
| 2015-10-14 | 2015-10-12 | 35.882 | 12,614,091 | -3,665 | 3.77% | 452,619,066 |
| 2015-10-13 | 2015-10-09 | 35.489 | 12,617,756 | +3,970 | 3.77% | 447,793,450 |
| 2015-10-12 | 2015-10-08 | 34.834 | 12,613,786 | -1,680 | 3.77% | 439,393,286 |
| 2015-10-09 | 2015-10-07 | 34.572 | 12,615,466 | -16,417 | 3.77% | 436,147,659 |
| 2015-10-08 | 2015-10-06 | 34.180 | 12,631,883 | +8,705 | 3.78% | 431,752,562 |
| 2015-10-07 | 2015-10-05 | 35.096 | 12,623,178 | -7,636 | 3.77% | 443,026,619 |
| 2015-10-06 | 2015-10-02 | 34.638 | 12,630,814 | +42,151 | 3.78% | 437,505,319 |
| 2015-10-05 | 2015-09-30 | 33.787 | 12,588,663 | +77 | 3.76% | 425,329,627 |
| 2015-09-30 | 2015-09-25 | 34.638 | 12,588,586 | +2,214 | 3.76% | 436,042,628 |
| 2015-09-29 | 2015-09-24 | 35.162 | 12,586,372 | +4,964 | 3.76% | 442,558,998 |
| 2015-09-25 | 2015-09-23 | 34.965 | 12,581,408 | +18,326 | 3.76% | 439,913,033 |
| 2015-09-24 | 2015-09-22 | 36.209 | 12,563,082 | +1,528 | 3.76% | 454,901,796 |
| 2015-09-23 | 2015-09-21 | 36.144 | 12,561,554 | +3,665 | 3.76% | 454,023,961 |
| 2015-09-22 | 2015-09-18 | 34.311 | 12,557,889 | +10,538 | 3.75% | 430,868,012 |
| 2015-09-21 | 2015-09-17 | 34.507 | 12,547,351 | -11,225 | 3.75% | 432,971,179 |
| 2015-09-18 | 2015-09-16 | 33.656 | 12,558,576 | +5,880 | 3.75% | 422,668,461 |
| 2015-09-16 | 2015-09-14 | 35.568 | 12,552,696 | +284,471 | 3.75% | 446,476,507 |
| 2015-09-15 | 2015-09-11 | 35.970 | 12,268,225 | +49,863 | 3.75% | 441,288,996 |
| 2015-09-14 | 2015-09-10 | 36.841 | 12,218,362 | +16,646 | 3.74% | 450,134,974 |
| 2015-09-11 | 2015-09-09 | 37.846 | 12,201,716 | +13,287 | 3.73% | 461,781,404 |
| 2015-09-10 | 2015-09-08 | 36.372 | 12,188,429 | +2,240 | 3.73% | 443,317,261 |
| 2015-09-09 | 2015-09-07 | 35.702 | 12,186,189 | +2,612 | 3.73% | 435,073,066 |
| 2015-09-08 | 2015-09-04 | 36.707 | 12,183,577 | +8,211 | 3.73% | 447,221,270 |
| 2015-09-07 | 2015-09-02 | 38.047 | 12,175,366 | +5,225 | 3.72% | 463,230,814 |
| 2015-09-02 | 2015-08-31 | 38.984 | 12,170,141 | -2,986 | 3.72% | 474,444,781 |
| 2015-09-01 | 2015-08-28 | 38.181 | 12,173,127 | +598 | 3.72% | 464,776,422 |
| 2015-08-31 | 2015-08-27 | 38.381 | 12,172,529 | +2,314 | 3.72% | 467,199,661 |
| 2015-08-28 | 2015-08-26 | 37.310 | 12,170,215 | +3,732 | 3.72% | 454,067,612 |
| 2015-08-27 | 2015-08-25 | 37.578 | 12,166,483 | -523 | 3.72% | 457,188,181 |
| 2015-08-26 | 2015-08-24 | 37.779 | 12,167,006 | +16,049 | 3.72% | 459,652,796 |
| 2015-08-25 | 2015-08-21 | 41.195 | 12,150,957 | +25,753 | 3.72% | 500,556,009 |
| 2015-08-24 | 2015-08-20 | 46.353 | 12,125,204 | +8,509 | 3.71% | 562,033,533 |
| 2015-08-21 | 2015-08-19 | 50.305 | 12,116,695 | +2,538 | 3.71% | 609,524,536 |
| 2015-08-20 | 2015-08-18 | 51.577 | 12,114,157 | +747 | 3.71% | 624,814,360 |
| 2015-08-19 | 2015-08-17 | 52.046 | 12,113,410 | +6,793 | 3.71% | 630,455,613 |
| 2015-08-17 | 2015-08-13 | 53.051 | 12,106,617 | +746 | 3.70% | 642,266,196 |
| 2015-08-14 | 2015-08-12 | 54.123 | 12,105,871 | -746 | 3.70% | 655,200,895 |
| 2015-08-13 | 2015-08-11 | 54.792 | 12,106,617 | +1,492 | 3.70% | 663,350,692 |
| 2015-08-12 | 2015-08-10 | 54.658 | 12,105,125 | +5,226 | 3.70% | 661,647,258 |
| 2015-08-06 | 2015-08-04 | 56.936 | 12,099,899 | -1,493 | 3.70% | 688,918,346 |
| 2015-08-05 | 2015-08-03 | 55.663 | 12,101,392 | +3,732 | 3.70% | 673,602,100 |
| 2015-07-29 | 2015-07-27 | 54.993 | 12,097,660 | -1,493 | 3.70% | 665,290,943 |
| 2015-07-28 | 2015-07-24 | 54.993 | 12,099,153 | +746 | 3.70% | 665,373,048 |
| 2015-07-27 | 2015-07-23 | 55.395 | 12,098,407 | +1,867 | 3.70% | 670,194,377 |
| 2015-07-24 | 2015-07-22 | 55.998 | 12,096,540 | +1,493 | 3.70% | 677,383,358 |
| 2015-07-22 | 2015-07-20 | 57.070 | 12,095,047 | +746 | 3.70% | 690,262,428 |
| 2015-07-21 | 2015-07-17 | 56.936 | 12,094,301 | +14,929 | 3.70% | 688,599,619 |
| 2015-07-17 | 2015-07-15 | 56.199 | 12,079,372 | +7,465 | 3.69% | 678,849,334 |
| 2015-07-16 | 2015-07-14 | 57.137 | 12,071,907 | -10,899 | 3.69% | 689,750,449 |
| 2015-07-15 | 2015-07-13 | 56.936 | 12,082,806 | +1,120 | 3.70% | 687,945,141 |
| 2015-07-14 | 2015-07-10 | 57.472 | 12,081,686 | +4,479 | 3.70% | 694,355,551 |
| 2015-07-13 | 2015-07-09 | 56.199 | 12,077,207 | +1,717 | 3.69% | 678,727,663 |
| 2015-07-10 | 2015-07-08 | 54.190 | 12,075,490 | +15,078 | 3.69% | 654,365,454 |
| 2015-07-09 | 2015-07-07 | 57.003 | 12,060,412 | -1,045 | 3.69% | 687,477,967 |
| 2015-07-08 | 2015-07-06 | 57.673 | 12,061,457 | +3,807 | 3.69% | 695,616,707 |
| 2015-07-07 | 2015-07-03 | 59.213 | 12,057,650 | +3,807 | 3.69% | 713,973,377 |
| 2015-07-03 | 2015-06-30 | 61.625 | 12,053,843 | -597 | 3.69% | 742,814,611 |
| 2015-06-29 | 2015-06-25 | 62.897 | 12,054,440 | -3,733 | 3.69% | 758,192,897 |
| 2015-06-25 | 2015-06-23 | 62.429 | 12,058,173 | +747 | 3.69% | 752,773,812 |
| 2015-06-23 | 2015-06-19 | 61.893 | 12,057,426 | -1,418 | 3.69% | 746,266,001 |
| 2015-06-22 | 2015-06-18 | 63.366 | 12,058,844 | -44,116 | 3.69% | 764,124,092 |
| 2015-06-19 | 2015-06-17 | 60.084 | 12,102,960 | -1,493 | 3.70% | 727,195,396 |
| 2015-06-17 | 2015-06-15 | 58.142 | 12,104,453 | +747 | 3.70% | 703,771,982 |
| 2015-06-16 | 2015-06-12 | 58.744 | 12,103,706 | +5,225 | 3.70% | 711,025,275 |
| 2015-06-15 | 2015-06-11 | 59.615 | 12,098,481 | +5,225 | 3.70% | 721,253,499 |
| 2015-06-12 | 2015-06-10 | 60.084 | 12,093,256 | -1,493 | 3.70% | 726,612,340 |
| 2015-06-11 | 2015-06-09 | 60.084 | 12,094,749 | +747 | 3.70% | 726,702,045 |
| 2015-06-10 | 2015-06-08 | 60.285 | 12,094,002 | +2,164 | 3.70% | 729,087,454 |
| 2015-06-09 | 2015-06-05 | 61.357 | 12,091,838 | -1,493 | 3.70% | 741,916,233 |
| 2015-06-08 | 2015-06-04 | 60.955 | 12,093,331 | +747 | 3.70% | 737,147,525 |
| 2015-06-05 | 2015-06-03 | 61.357 | 12,092,584 | +1,269 | 3.70% | 741,962,005 |
| 2015-06-04 | 2015-06-02 | 61.491 | 12,091,315 | +3,135 | 3.70% | 743,503,978 |
| 2015-06-02 | 2015-05-29 | 63.835 | 12,088,180 | -22,468 | 3.70% | 771,650,956 |
| 2015-06-01 | 2015-05-28 | 63.232 | 12,110,648 | +1,567 | 3.70% | 765,784,295 |
| 2015-05-29 | 2015-05-27 | 63.701 | 12,109,081 | -1,493 | 3.70% | 771,362,960 |
| 2015-05-28 | 2015-05-26 | 62.830 | 12,110,574 | +2,240 | 3.70% | 760,912,372 |
| 2015-05-27 | 2015-05-22 | 62.094 | 12,108,334 | +18,213 | 3.70% | 751,850,003 |
| 2015-05-26 | 2015-05-21 | 76.873 | 12,090,121 | -7,315 | 3.70% | 929,401,976 |
| 2015-05-22 | 2015-05-20 | 77.748 | 12,097,436 | +985,638 | 3.70% | 940,552,129 |
| 2015-05-21 | 2015-05-19 | 77.894 | 11,111,798 | +15,150 | 3.70% | 865,541,556 |
| 2015-05-20 | 2015-05-18 | 77.529 | 11,096,648 | +3,017 | 3.70% | 860,314,827 |
| 2015-05-19 | 2015-05-15 | 77.602 | 11,093,631 | +11,243 | 3.69% | 860,890,028 |
| 2015-05-18 | 2015-05-14 | 78.040 | 11,082,388 | -1,920 | 3.69% | 864,867,270 |
| 2015-05-15 | 2015-05-13 | 76.946 | 11,084,308 | -6,170 | 3.69% | 852,890,698 |
| 2015-05-14 | 2015-05-12 | 75.779 | 11,090,478 | -3,428 | 3.69% | 840,423,418 |
| 2015-05-13 | 2015-05-11 | 74.466 | 11,093,906 | +2,400 | 3.69% | 826,118,898 |
| 2015-05-11 | 2015-05-07 | 74.758 | 11,091,506 | -3,428 | 3.69% | 829,175,988 |
| 2015-05-07 | 2015-05-05 | 74.393 | 11,094,934 | +1,714 | 3.69% | 825,386,247 |
| 2015-05-06 | 2015-05-04 | 75.049 | 11,093,220 | -206 | 3.69% | 832,540,432 |
| 2015-05-05 | 2015-04-30 | 73.737 | 11,093,426 | +1,029 | 3.69% | 817,992,232 |
| 2015-05-04 | 2015-04-29 | 73.664 | 11,092,397 | +81,580 | 3.69% | 817,107,340 |
| 2015-04-29 | 2015-04-27 | 74.831 | 11,010,817 | +1,371 | 3.67% | 823,946,928 |
| 2015-04-28 | 2015-04-24 | 74.028 | 11,009,446 | +685 | 3.67% | 815,011,696 |
| 2015-04-27 | 2015-04-23 | 73.591 | 11,008,761 | -342 | 3.67% | 810,143,483 |
| 2015-04-24 | 2015-04-22 | 71.038 | 11,009,103 | -617 | 3.67% | 782,065,675 |
| 2015-04-23 | 2015-04-21 | 70.819 | 11,009,720 | +2,742 | 3.67% | 779,700,544 |
| 2015-04-22 | 2015-04-20 | 70.455 | 11,006,978 | +822 | 3.67% | 775,492,421 |
| 2015-04-21 | 2015-04-17 | 70.892 | 11,006,156 | -35,579 | 3.67% | 780,250,871 |
| 2015-04-17 | 2015-04-15 | 71.111 | 11,041,735 | -4,114 | 3.68% | 785,189,112 |
| 2015-04-16 | 2015-04-14 | 71.622 | 11,045,849 | -685 | 3.68% | 791,121,018 |
| 2015-04-15 | 2015-04-13 | 71.330 | 11,046,534 | +342 | 3.68% | 787,947,390 |
| 2015-04-14 | 2015-04-10 | 70.017 | 11,046,192 | +6,445 | 3.68% | 773,421,345 |
| 2015-04-13 | 2015-04-09 | 68.996 | 11,039,747 | +1,302 | 3.68% | 761,697,605 |
| 2015-04-10 | 2015-04-08 | 69.215 | 11,038,445 | +66,978 | 3.68% | 764,023,019 |
| 2015-04-09 | 2015-04-02 | 70.163 | 10,971,467 | +26,051 | 3.65% | 769,789,719 |
| 2015-04-08 | 2015-04-01 | 70.382 | 10,945,416 | +4,456 | 3.65% | 770,356,797 |
| 2015-04-02 | 2015-03-31 | 69.798 | 10,940,960 | -137 | 3.64% | 763,659,399 |
| 2015-04-01 | 2015-03-30 | 68.923 | 10,941,097 | +2,125 | 3.64% | 754,093,175 |
| 2015-03-31 | 2015-03-27 | 69.871 | 10,938,972 | +2,742 | 3.64% | 764,318,467 |
| 2015-03-24 | 2015-03-20 | 70.017 | 10,936,230 | -548 | 3.64% | 765,722,135 |
| 2015-03-23 | 2015-03-19 | 68.485 | 10,936,778 | +2,742 | 3.64% | 749,009,493 |
| 2015-03-19 | 2015-03-17 | 67.537 | 10,934,036 | +3,428 | 3.64% | 738,454,633 |
| 2015-03-18 | 2015-03-16 | 68.777 | 10,930,608 | -343 | 3.64% | 751,775,807 |
| 2015-03-17 | 2015-03-13 | 72.278 | 10,930,951 | -13,711 | 3.64% | 790,067,023 |
| 2015-03-16 | 2015-03-12 | 72.059 | 10,944,662 | -1,083,851 | 3.64% | 788,663,300 |
| 2015-03-12 | 2015-03-10 | 72.424 | 12,028,513 | +2,057 | 4.01% | 871,151,169 |
| 2015-03-03 | 2015-02-27 | 72.424 | 12,026,456 | -28,793 | 4.01% | 871,002,193 |
| 2015-02-27 | 2015-02-25 | 71.767 | 12,055,249 | -1,371 | 4.01% | 865,174,313 |
| 2015-02-26 | 2015-02-24 | 71.184 | 12,056,620 | -686 | 4.02% | 858,237,969 |
| 2015-02-24 | 2015-02-18 | 70.892 | 12,057,306 | +343 | 4.02% | 854,769,232 |
| 2015-02-17 | 2015-02-13 | 71.184 | 12,056,963 | -1,371 | 4.02% | 858,262,385 |
| 2015-02-12 | 2015-02-10 | 70.892 | 12,058,334 | -480 | 4.02% | 854,842,109 |
| 2015-02-10 | 2015-02-06 | 70.236 | 12,058,814 | -274 | 4.02% | 846,960,618 |
| 2015-02-06 | 2015-02-04 | 70.163 | 12,059,088 | -686 | 4.02% | 846,100,340 |
| 2015-02-05 | 2015-02-03 | 70.163 | 12,059,774 | -1,371 | 4.02% | 846,148,472 |
| 2015-02-03 | 2015-01-30 | 70.163 | 12,061,145 | +686 | 4.02% | 846,244,665 |
| 2015-02-02 | 2015-01-29 | 70.673 | 12,060,459 | -3,428 | 4.02% | 852,353,889 |
| 2015-01-26 | 2015-01-22 | 67.975 | 12,063,887 | -686 | 4.02% | 820,040,886 |
| 2015-01-23 | 2015-01-21 | 68.558 | 12,064,573 | +13,711 | 4.02% | 827,126,894 |
| 2015-01-22 | 2015-01-20 | 68.121 | 12,050,862 | +1,371 | 4.01% | 820,913,358 |
| 2015-01-21 | 2015-01-19 | 67.027 | 12,049,491 | +1,372 | 4.01% | 807,637,631 |
| 2015-01-20 | 2015-01-16 | 67.610 | 12,048,119 | -1,372 | 4.01% | 814,575,448 |
| 2015-01-19 | 2015-01-15 | 67.100 | 12,049,491 | +1,577 | 4.01% | 808,516,453 |
| 2015-01-09 | 2015-01-07 | 65.714 | 12,047,914 | +686 | 4.01% | 791,715,200 |
| 2015-01-08 | 2015-01-06 | 66.370 | 12,047,228 | -686 | 4.01% | 799,578,035 |
| 2015-01-07 | 2015-01-05 | 67.027 | 12,047,914 | -685 | 4.01% | 807,531,930 |
| 2015-01-06 | 2015-01-02 | 66.006 | 12,048,599 | +39,007 | 4.01% | 795,275,243 |
| 2015-01-05 | 2014-12-31 | 65.860 | 12,009,592 | -617 | 4.00% | 790,948,737 |
| 2015-01-02 | 2014-12-29 | 65.787 | 12,010,209 | -685 | 4.00% | 790,113,415 |
| 2014-12-30 | 2014-12-24 | 65.714 | 12,010,894 | -2,605 | 4.00% | 789,282,472 |
| 2014-12-29 | 2014-12-22 | 63.818 | 12,013,499 | -6,582 | 4.00% | 766,672,530 |
| 2014-12-23 | 2014-12-19 | 63.088 | 12,020,081 | -685 | 4.00% | 758,325,805 |
| 2014-12-15 | 2014-12-11 | 63.015 | 12,020,766 | -1,645 | 4.00% | 757,492,293 |
| 2014-12-11 | 2014-12-09 | 62.359 | 12,022,411 | +3,427 | 4.00% | 749,704,329 |
| 2014-12-10 | 2014-12-08 | 63.234 | 12,018,984 | -1,234 | 4.00% | 760,009,792 |
| 2014-12-09 | 2014-12-05 | 62.869 | 12,020,218 | +275 | 4.00% | 755,704,387 |
| 2014-12-04 | 2014-12-02 | 62.797 | 12,019,943 | +685 | 4.00% | 754,810,430 |
| 2014-12-03 | 2014-12-01 | 63.015 | 12,019,258 | -411 | 4.00% | 757,397,266 |
| 2014-11-28 | 2014-11-26 | 64.182 | 12,019,669 | +1,371 | 4.00% | 771,449,520 |
| 2014-11-27 | 2014-11-25 | 63.599 | 12,018,298 | -1,371 | 4.00% | 764,349,149 |
| 2014-11-26 | 2014-11-24 | 62.869 | 12,019,669 | +685 | 4.00% | 755,669,871 |
| 2014-11-24 | 2014-11-20 | 62.505 | 12,018,984 | +1,371 | 4.00% | 751,243,820 |
| 2014-11-21 | 2014-11-19 | 62.432 | 12,017,613 | +686 | 4.00% | 750,281,628 |
| 2014-11-20 | 2014-11-18 | 63.599 | 12,016,927 | -2,057 | 4.00% | 764,261,955 |
| 2014-11-19 | 2014-11-17 | 63.526 | 12,018,984 | -685 | 4.00% | 763,516,181 |
| 2014-11-12 | 2014-11-10 | 62.869 | 12,019,669 | +1,371 | 4.00% | 755,669,871 |
| 2014-11-11 | 2014-11-07 | 62.869 | 12,018,298 | +685 | 4.00% | 755,583,677 |
| 2014-11-07 | 2014-11-05 | 62.869 | 12,017,613 | -2,056 | 4.00% | 755,540,612 |
| 2014-11-04 | 2014-10-31 | 61.921 | 12,019,669 | +4,799 | 4.00% | 744,273,458 |
| 2014-11-03 | 2014-10-30 | 61.921 | 12,014,870 | +1,302 | 4.00% | 743,976,298 |
| 2014-10-31 | 2014-10-29 | 62.359 | 12,013,568 | -343 | 4.00% | 749,152,889 |
| 2014-10-30 | 2014-10-28 | 61.994 | 12,013,911 | +6,856 | 4.00% | 744,793,142 |
| 2014-10-29 | 2014-10-27 | 61.921 | 12,007,055 | +1,508 | 4.00% | 743,492,383 |
| 2014-10-27 | 2014-10-23 | 63.234 | 12,005,547 | +1,645 | 4.00% | 759,160,115 |
| 2014-10-24 | 2014-10-22 | 64.255 | 12,003,902 | -685 | 4.00% | 771,313,056 |
| 2014-10-23 | 2014-10-21 | 62.724 | 12,004,587 | +1,371 | 4.00% | 752,970,580 |
| 2014-10-22 | 2014-10-20 | 62.724 | 12,003,216 | +2,399 | 4.00% | 752,884,586 |
| 2014-10-21 | 2014-10-17 | 63.745 | 12,000,817 | +9,598 | 4.00% | 764,987,923 |
| 2014-10-20 | 2014-10-16 | 64.620 | 11,991,219 | +2,057 | 3.99% | 774,870,968 |
| 2014-10-16 | 2014-10-14 | 65.495 | 11,989,162 | +7,198 | 3.99% | 785,231,111 |
| 2014-10-15 | 2014-10-13 | 66.370 | 11,981,964 | +1,371 | 3.99% | 795,246,444 |
| 2014-10-10 | 2014-10-08 | 67.464 | 11,980,593 | +686 | 3.99% | 808,262,408 |
| 2014-10-09 | 2014-10-07 | 67.100 | 11,979,907 | +685 | 3.99% | 803,847,392 |
| 2014-10-07 | 2014-10-03 | 67.173 | 11,979,222 | -685 | 3.99% | 804,675,126 |
| 2014-10-03 | 2014-09-29 | 67.100 | 11,979,907 | +685 | 3.99% | 803,847,392 |
| 2014-09-24 | 2014-09-22 | 69.434 | 11,979,222 | -685 | 3.99% | 831,759,739 |
| 2014-09-23 | 2014-09-19 | 68.485 | 11,979,907 | +274 | 3.99% | 820,448,588 |
| 2014-09-22 | 2014-09-18 | 68.121 | 11,979,633 | +1,097 | 3.99% | 816,061,187 |
| 2014-09-19 | 2014-09-17 | 68.412 | 11,978,536 | +685 | 3.99% | 819,481,048 |
| 2014-09-17 | 2014-09-15 | 69.805 | 11,977,851 | +152,992 | 3.99% | 836,110,765 |
| 2014-09-15 | 2014-09-11 | 70.322 | 11,824,859 | +2,030 | 3.99% | 831,545,503 |
| 2014-09-10 | 2014-09-05 | 70.913 | 11,822,829 | +1,083 | 3.99% | 838,389,328 |
| 2014-09-05 | 2014-09-03 | 72.021 | 11,821,746 | +1,354 | 3.99% | 851,411,162 |
| 2014-09-03 | 2014-09-01 | 71.725 | 11,820,392 | -1,828 | 3.99% | 847,821,077 |
| 2014-09-01 | 2014-08-28 | 71.060 | 11,822,220 | -676 | 3.99% | 840,092,696 |
| 2014-08-29 | 2014-08-27 | 70.026 | 11,822,896 | +4,535 | 3.99% | 827,914,153 |
| 2014-08-28 | 2014-08-26 | 70.987 | 11,818,361 | +677 | 3.99% | 838,945,482 |
| 2014-08-22 | 2014-08-20 | 75.271 | 11,817,684 | -407 | 3.99% | 889,528,069 |
| 2014-08-19 | 2014-08-15 | 75.566 | 11,818,091 | +2,911 | 3.99% | 893,050,594 |
| 2014-08-14 | 2014-08-12 | 75.049 | 11,815,180 | -1,151 | 3.99% | 886,721,319 |
| 2014-08-13 | 2014-08-11 | 74.606 | 11,816,331 | +203 | 3.99% | 881,570,648 |
| 2014-08-12 | 2014-08-08 | 74.532 | 11,816,128 | -2,030 | 3.99% | 880,682,676 |
| 2014-08-11 | 2014-08-07 | 74.385 | 11,818,158 | -2,031 | 3.99% | 879,088,022 |
| 2014-08-06 | 2014-08-04 | 74.311 | 11,820,189 | -677 | 3.99% | 878,365,969 |
| 2014-07-15 | 2014-07-11 | 74.311 | 11,820,866 | -1,015 | 3.99% | 878,416,278 |
| 2014-06-30 | 2014-06-26 | 74.458 | 11,821,881 | -2,708 | 3.99% | 880,238,207 |
| 2014-06-25 | 2014-06-23 | 73.720 | 11,824,589 | -338 | 3.99% | 871,705,319 |
| 2014-06-23 | 2014-06-19 | 73.941 | 11,824,927 | -677 | 3.99% | 874,350,667 |
| 2014-06-20 | 2014-06-18 | 73.794 | 11,825,604 | -677 | 3.99% | 872,653,671 |
| 2014-06-19 | 2014-06-17 | 73.055 | 11,826,281 | -271 | 3.99% | 863,967,857 |
| 2014-06-17 | 2014-06-13 | 72.981 | 11,826,552 | -1,353 | 3.99% | 863,114,058 |
| 2014-06-12 | 2014-06-10 | 72.612 | 11,827,905 | -677 | 3.99% | 858,844,316 |
| 2014-06-11 | 2014-06-09 | 72.168 | 11,828,582 | -1,828 | 3.99% | 853,650,991 |
| 2014-06-06 | 2014-06-04 | 72.316 | 11,830,410 | -1,624 | 3.99% | 855,530,679 |
| 2014-06-05 | 2014-06-03 | 72.316 | 11,832,034 | -2,979 | 3.99% | 855,648,121 |
| 2014-06-03 | 2014-05-29 | 72.095 | 11,835,013 | +136 | 3.99% | 853,240,884 |
| 2014-05-30 | 2014-05-28 | 71.947 | 11,834,877 | +947 | 3.99% | 851,482,655 |
| 2014-05-23 | 2014-05-21 | 71.799 | 11,833,930 | -4,332 | 3.99% | 849,666,237 |
| 2014-05-22 | 2014-05-20 | 70.839 | 11,838,262 | -677 | 3.99% | 838,609,262 |
| 2014-05-21 | 2014-05-19 | 71.282 | 11,838,939 | -677 | 3.99% | 843,904,293 |
| 2014-05-20 | 2014-05-16 | 75.987 | 11,839,616 | +1,625 | 3.99% | 899,653,022 |
| 2014-05-19 | 2014-05-15 | 74.447 | 11,837,991 | +482,094 | 3.99% | 881,301,995 |
| 2014-05-16 | 2014-05-14 | 74.601 | 11,355,897 | +455 | 3.99% | 847,160,105 |
| 2014-05-14 | 2014-05-12 | 74.370 | 11,355,442 | +3,442 | 3.99% | 844,503,480 |
| 2014-05-13 | 2014-05-09 | 74.832 | 11,352,000 | -1,234 | 3.99% | 849,491,272 |
| 2014-05-07 | 2014-05-02 | 75.987 | 11,353,234 | +520 | 3.99% | 862,694,473 |
| 2014-05-05 | 2014-04-30 | 74.447 | 11,352,714 | +1,753 | 3.99% | 845,174,616 |
| 2014-05-02 | 2014-04-29 | 75.910 | 11,350,961 | -649 | 3.99% | 861,647,873 |
| 2014-04-30 | 2014-04-28 | 76.064 | 11,351,610 | -4,546 | 3.99% | 863,445,003 |
| 2014-04-29 | 2014-04-25 | 75.756 | 11,356,156 | -1,299 | 3.99% | 860,293,659 |
| 2014-04-28 | 2014-04-24 | 76.526 | 11,357,455 | -2,208 | 3.99% | 869,135,888 |
| 2014-04-25 | 2014-04-23 | 75.063 | 11,359,663 | +1,623 | 3.99% | 852,688,365 |
| 2014-04-24 | 2014-04-22 | 74.755 | 11,358,040 | -324 | 3.99% | 849,068,829 |
| 2014-04-23 | 2014-04-17 | 73.600 | 11,358,364 | +324 | 3.99% | 835,976,267 |
| 2014-04-17 | 2014-04-15 | 72.368 | 11,358,040 | +520 | 3.99% | 821,961,585 |
| 2014-04-16 | 2014-04-14 | 72.907 | 11,357,520 | -65 | 3.99% | 828,044,664 |
| 2014-04-15 | 2014-04-11 | 72.060 | 11,357,585 | +1,299 | 3.99% | 818,431,089 |
| 2014-04-11 | 2014-04-09 | 71.521 | 11,356,286 | +3,897 | 3.99% | 812,217,437 |
| 2014-04-10 | 2014-04-08 | 71.521 | 11,352,389 | +324 | 3.99% | 811,938,719 |
| 2014-04-04 | 2014-04-02 | 70.982 | 11,352,065 | +3,248 | 3.99% | 805,797,775 |
| 2014-04-03 | 2014-04-01 | 71.367 | 11,348,817 | +649 | 3.99% | 809,935,810 |
| 2014-04-01 | 2014-03-28 | 71.752 | 11,348,168 | -2,273 | 3.99% | 814,257,828 |
| 2014-03-31 | 2014-03-27 | 68.673 | 11,350,441 | -650 | 3.99% | 779,467,234 |
| 2014-03-28 | 2014-03-26 | 68.981 | 11,351,091 | +650 | 3.99% | 783,007,440 |
| 2014-03-27 | 2014-03-25 | 70.444 | 11,350,441 | +1,948 | 3.99% | 799,565,604 |
| 2014-03-26 | 2014-03-24 | 70.675 | 11,348,493 | +650 | 3.99% | 802,049,457 |
| 2014-03-17 | 2014-03-13 | 72.291 | 11,347,843 | +1,948 | 3.99% | 820,350,004 |
| 2014-03-13 | 2014-03-11 | 72.445 | 11,345,895 | +1,299 | 3.99% | 821,956,165 |
| 2014-03-12 | 2014-03-10 | 72.753 | 11,344,596 | -195 | 3.99% | 825,355,627 |
| 2014-03-11 | 2014-03-07 | 73.446 | 11,344,791 | -649 | 3.99% | 833,230,479 |
| 2014-03-10 | 2014-03-06 | 72.599 | 11,345,440 | -260 | 3.99% | 823,670,117 |
| 2014-03-06 | 2014-03-04 | 72.137 | 11,345,700 | +649 | 3.99% | 818,448,129 |
| 2014-03-05 | 2014-03-03 | 73.061 | 11,345,051 | -649 | 3.99% | 828,882,439 |
| 2014-02-28 | 2014-02-26 | 71.598 | 11,345,700 | +649 | 3.99% | 812,333,789 |
| 2014-02-27 | 2014-02-25 | 72.060 | 11,345,051 | +650 | 3.99% | 817,527,885 |
| 2014-02-21 | 2014-02-19 | 72.445 | 11,344,401 | +649 | 3.99% | 821,847,932 |
| 2014-02-20 | 2014-02-18 | 73.523 | 11,343,752 | +650 | 3.99% | 834,027,496 |
| 2014-02-14 | 2014-02-12 | 74.678 | 11,343,102 | -650 | 3.99% | 847,078,864 |
| 2014-02-12 | 2014-02-10 | 74.139 | 11,343,752 | -1,623 | 3.99% | 841,014,114 |
| 2014-02-11 | 2014-02-07 | 72.445 | 11,345,375 | +2,597 | 3.99% | 821,918,494 |
| 2014-02-10 | 2014-02-06 | 73.369 | 11,342,778 | +650 | 3.99% | 832,209,380 |
| 2014-02-07 | 2014-02-05 | 73.831 | 11,342,128 | +1,948 | 3.99% | 837,400,903 |
| 2014-02-04 | 2014-01-28 | 72.984 | 11,340,180 | +1,299 | 3.99% | 827,653,506 |
| 2014-01-22 | 2014-01-20 | 76.834 | 11,338,881 | -649 | 3.99% | 871,206,310 |
| 2014-01-15 | 2014-01-13 | 78.373 | 11,339,530 | +5,845 | 3.99% | 888,716,219 |
| 2014-01-14 | 2014-01-10 | 77.603 | 11,333,685 | +325 | 3.98% | 879,532,605 |
| 2014-01-13 | 2014-01-09 | 76.988 | 11,333,360 | +324 | 3.98% | 872,527,167 |
| 2014-01-10 | 2014-01-08 | 76.911 | 11,333,036 | -5,260 | 3.98% | 871,629,721 |
| 2014-01-09 | 2014-01-07 | 77.141 | 11,338,296 | +5,195 | 3.99% | 874,652,991 |
| 2014-01-06 | 2014-01-02 | 78.758 | 11,333,101 | -1,948 | 3.98% | 892,574,893 |
| 2014-01-03 | 2013-12-31 | 79.836 | 11,335,049 | -5,066 | 3.98% | 904,945,515 |
| 2013-12-30 | 2013-12-24 | 77.064 | 11,340,115 | -1,299 | 3.99% | 873,920,265 |
| 2013-12-27 | 2013-12-20 | 77.141 | 11,341,414 | -974 | 3.99% | 874,893,519 |
| 2013-12-23 | 2013-12-19 | 77.757 | 11,342,388 | -195 | 3.99% | 881,954,432 |
| 2013-12-19 | 2013-12-17 | 76.603 | 11,342,583 | -6,494 | 3.99% | 868,871,036 |
| 2013-12-18 | 2013-12-16 | 76.218 | 11,349,077 | -2,663 | 3.99% | 864,999,808 |
| 2013-12-16 | 2013-12-12 | 74.062 | 11,351,740 | -649 | 3.99% | 840,732,394 |
| 2013-12-13 | 2013-12-11 | 74.216 | 11,352,389 | -650 | 3.99% | 842,528,444 |
| 2013-12-11 | 2013-12-09 | 75.140 | 11,353,039 | +650 | 3.99% | 853,065,191 |
| 2013-12-09 | 2013-12-05 | 76.064 | 11,352,389 | -1,949 | 3.99% | 863,504,256 |
| 2013-12-06 | 2013-12-04 | 76.141 | 11,354,338 | +650 | 3.99% | 864,526,646 |
| 2013-12-04 | 2013-12-02 | 75.756 | 11,353,688 | -1,299 | 3.99% | 860,106,694 |
| 2013-11-27 | 2013-11-25 | 74.524 | 11,354,987 | +130 | 3.99% | 846,218,026 |
| 2013-11-26 | 2013-11-22 | 74.062 | 11,354,857 | -650 | 3.99% | 840,963,245 |
| 2013-11-22 | 2013-11-20 | 74.678 | 11,355,507 | -1,624 | 3.99% | 848,005,243 |
| 2013-11-21 | 2013-11-19 | 74.062 | 11,357,131 | -5,520 | 3.99% | 841,131,662 |
| 2013-11-19 | 2013-11-15 | 71.367 | 11,362,651 | -649 | 3.99% | 810,923,107 |
| 2013-11-18 | 2013-11-14 | 70.521 | 11,363,300 | +1,299 | 3.99% | 801,346,270 |
| 2013-11-15 | 2013-11-13 | 70.136 | 11,362,001 | +779 | 3.99% | 796,881,003 |
| 2013-11-13 | 2013-11-11 | 70.521 | 11,361,222 | +519 | 3.99% | 801,199,729 |
| 2013-11-11 | 2013-11-07 | 70.982 | 11,360,703 | -649 | 3.99% | 806,410,922 |
| 2013-11-08 | 2013-11-06 | 71.213 | 11,361,352 | +325 | 3.99% | 809,081,036 |
| 2013-11-06 | 2013-11-04 | 70.905 | 11,361,027 | -650 | 3.99% | 805,559,263 |
| 2013-11-04 | 2013-10-31 | 69.828 | 11,361,677 | +6,495 | 3.99% | 793,359,450 |
| 2013-11-01 | 2013-10-30 | 70.829 | 11,355,182 | +2,273 | 3.99% | 804,270,613 |
| 2013-10-31 | 2013-10-29 | 71.213 | 11,352,909 | +2,598 | 3.99% | 808,479,781 |
| 2013-10-30 | 2013-10-28 | 72.291 | 11,350,311 | +649 | 3.99% | 820,528,419 |
| 2013-10-29 | 2013-10-25 | 72.291 | 11,349,662 | +1,299 | 3.99% | 820,481,502 |
| 2013-10-25 | 2013-10-23 | 71.829 | 11,348,363 | +5,845 | 3.99% | 815,145,502 |
| 2013-10-24 | 2013-10-22 | 73.754 | 11,342,518 | +1,169 | 3.99% | 836,556,465 |
| 2013-10-23 | 2013-10-21 | 74.139 | 11,341,349 | +2,273 | 3.99% | 840,835,958 |
| 2013-10-22 | 2013-10-18 | 75.987 | 11,339,076 | -649 | 3.99% | 861,618,653 |
| 2013-10-21 | 2013-10-17 | 76.295 | 11,339,725 | -2,598 | 3.99% | 865,160,038 |
| 2013-10-18 | 2013-10-16 | 75.140 | 11,342,323 | +1,299 | 3.99% | 852,259,993 |
| 2013-10-15 | 2013-10-10 | 75.063 | 11,341,024 | -649 | 3.99% | 851,289,269 |
| 2013-10-11 | 2013-10-09 | 75.140 | 11,341,673 | +649 | 3.99% | 852,211,152 |
| 2013-10-04 | 2013-10-02 | 76.295 | 11,341,024 | -2,598 | 3.99% | 865,259,144 |
| 2013-10-03 | 2013-09-30 | 75.294 | 11,343,622 | -2,922 | 3.99% | 854,104,234 |
| 2013-10-02 | 2013-09-27 | 75.217 | 11,346,544 | -325 | 3.99% | 853,450,700 |
| 2013-09-30 | 2013-09-26 | 75.833 | 11,346,869 | -3,897 | 3.99% | 860,463,683 |
| 2013-09-27 | 2013-09-25 | 73.446 | 11,350,766 | +1,624 | 3.99% | 833,669,320 |
| 2013-09-26 | 2013-09-24 | 74.524 | 11,349,142 | +8,443 | 3.99% | 845,782,434 |
| 2013-09-25 | 2013-09-23 | 75.987 | 11,340,699 | +4,351 | 3.99% | 861,741,980 |
| 2013-09-23 | 2013-09-18 | 79.616 | 11,336,348 | +3,247 | 3.99% | 902,555,383 |
| 2013-09-19 | 2013-09-17 | 80.239 | 11,333,101 | +135,637 | 3.98% | 909,359,859 |
| 2013-09-18 | 2013-09-16 | 80.083 | 11,197,464 | +642 | 3.98% | 896,731,829 |
| 2013-09-16 | 2013-09-12 | 78.993 | 11,196,822 | +257 | 3.98% | 884,468,815 |
| 2013-09-13 | 2013-09-11 | 79.928 | 11,196,565 | -642 | 3.98% | 894,915,360 |
| 2013-09-12 | 2013-09-10 | 79.071 | 11,197,207 | +1,797 | 3.98% | 885,371,514 |
| 2013-09-11 | 2013-09-09 | 78.214 | 11,195,410 | +5,199 | 3.98% | 875,635,805 |
| 2013-09-03 | 2013-08-30 | 79.149 | 11,190,211 | +1,926 | 3.98% | 885,690,077 |
| 2013-08-26 | 2013-08-22 | 80.161 | 11,188,285 | +3,080 | 3.98% | 896,868,335 |
| 2013-08-06 | 2013-08-02 | 83.979 | 11,185,205 | -10,847 | 3.98% | 939,317,697 |
| 2013-08-01 | 2013-07-30 | 83.200 | 11,196,052 | -1,283 | 3.98% | 931,506,641 |
| 2013-07-30 | 2013-07-26 | 81.330 | 11,197,335 | -642 | 3.98% | 910,678,253 |
| 2013-07-29 | 2013-07-25 | 81.018 | 11,197,977 | -1,027 | 3.98% | 907,241,078 |
| 2013-07-26 | 2013-07-24 | 79.304 | 11,199,004 | +4,878 | 3.98% | 888,130,886 |
| 2013-07-25 | 2013-07-23 | 81.018 | 11,194,126 | -642 | 3.98% | 906,929,077 |
| 2013-07-24 | 2013-07-22 | 80.239 | 11,194,768 | +642 | 3.98% | 898,260,119 |
| 2013-07-22 | 2013-07-18 | 80.551 | 11,194,126 | +642 | 3.98% | 901,696,794 |
| 2013-07-18 | 2013-07-16 | 80.161 | 11,193,484 | +3,145 | 3.98% | 897,285,094 |
| 2013-06-28 | 2013-06-26 | 81.018 | 11,190,339 | +1,925 | 3.98% | 906,622,261 |
| 2013-06-27 | 2013-06-25 | 81.642 | 11,188,414 | +642 | 3.98% | 913,439,118 |
| 2013-06-25 | 2013-06-21 | 80.785 | 11,187,772 | -642 | 3.98% | 903,799,630 |
| 2013-06-24 | 2013-06-20 | 80.083 | 11,188,414 | +642 | 3.98% | 896,007,074 |
| 2013-06-21 | 2013-06-19 | 82.498 | 11,187,772 | +3,209 | 3.98% | 922,973,778 |
| 2013-06-13 | 2013-06-10 | 82.421 | 11,184,563 | -257 | 3.98% | 921,837,739 |
| 2013-06-07 | 2013-06-05 | 81.875 | 11,184,820 | +578 | 3.98% | 915,759,665 |
| 2013-06-05 | 2013-06-03 | 82.966 | 11,184,242 | +12,837 | 3.98% | 927,910,222 |
| 2013-06-03 | 2013-05-30 | 88.030 | 11,171,405 | +3,209 | 3.97% | 983,413,206 |
| 2013-05-31 | 2013-05-29 | 88.185 | 11,168,196 | +642 | 3.97% | 984,870,773 |
| 2013-05-30 | 2013-05-28 | 88.809 | 11,167,554 | +1,027 | 3.97% | 991,773,976 |
| 2013-05-29 | 2013-05-27 | 87.718 | 11,166,527 | +641 | 3.97% | 979,504,209 |
| 2013-05-28 | 2013-05-24 | 86.783 | 11,165,886 | +4,172 | 3.97% | 969,009,815 |
| 2013-05-27 | 2013-05-23 | 93.594 | 11,161,714 | -4,493 | 3.97% | 1,044,668,842 |
| 2013-05-24 | 2013-05-22 | 95.934 | 11,166,207 | +393,284 | 3.97% | 1,071,216,594 |
| 2013-05-23 | 2013-05-21 | 96.337 | 10,772,923 | +3,099 | 3.97% | 1,037,833,404 |
| 2013-05-22 | 2013-05-20 | 96.257 | 10,769,824 | +1,859 | 3.97% | 1,036,665,898 |
| 2013-05-20 | 2013-05-15 | 97.467 | 10,767,965 | +3,098 | 3.97% | 1,049,519,064 |
| 2013-05-09 | 2013-05-07 | 97.547 | 10,764,867 | +1,240 | 3.97% | 1,050,085,669 |
| 2013-05-07 | 2013-05-03 | 98.274 | 10,763,627 | -620 | 3.97% | 1,057,780,825 |
| 2013-05-06 | 2013-05-02 | 96.579 | 10,764,247 | -3,718 | 3.97% | 1,039,603,104 |
| 2013-05-02 | 2013-04-29 | 94.159 | 10,767,965 | +310 | 3.97% | 1,013,897,970 |
| 2013-04-26 | 2013-04-24 | 93.110 | 10,767,655 | -2,479 | 3.97% | 1,002,574,613 |
| 2013-04-24 | 2013-04-22 | 92.464 | 10,770,134 | +2,479 | 3.97% | 995,853,575 |
| 2013-04-16 | 2013-04-12 | 93.917 | 10,767,655 | -1,240 | 3.97% | 1,011,262,434 |
| 2013-04-12 | 2013-04-10 | 93.594 | 10,768,895 | +248 | 3.97% | 1,007,903,362 |
| 2013-04-05 | 2013-04-02 | 93.271 | 10,768,647 | +682 | 3.97% | 1,004,404,702 |
| 2013-04-02 | 2013-03-27 | 95.208 | 10,767,965 | +1,239 | 3.97% | 1,025,192,463 |
| 2013-03-26 | 2013-03-22 | 94.401 | 10,766,726 | +1,735 | 3.97% | 1,016,387,429 |
| 2013-03-22 | 2013-03-20 | 93.594 | 10,764,991 | +4,152 | 3.97% | 1,007,537,972 |
| 2013-03-20 | 2013-03-18 | 94.239 | 10,760,839 | -620 | 3.96% | 1,014,095,227 |
| 2013-03-19 | 2013-03-15 | 94.643 | 10,761,459 | +4,029 | 3.96% | 1,018,495,067 |
| 2013-03-18 | 2013-03-14 | 97.628 | 10,757,430 | -3,099 | 3.96% | 1,050,228,166 |
| 2013-03-11 | 2013-03-07 | 95.046 | 10,760,529 | -620 | 3.96% | 1,022,748,085 |
| 2013-03-08 | 2013-03-06 | 95.127 | 10,761,149 | +620 | 3.96% | 1,023,675,271 |
| 2013-03-05 | 2013-03-01 | 96.983 | 10,760,529 | -620 | 3.96% | 1,043,585,058 |
| 2013-03-04 | 2013-02-28 | 95.369 | 10,761,149 | +1,240 | 3.96% | 1,026,280,043 |
| 2013-02-27 | 2013-02-25 | 95.611 | 10,759,909 | -1,240 | 3.96% | 1,028,766,257 |
| 2013-02-26 | 2013-02-22 | 94.078 | 10,761,149 | +3,719 | 3.96% | 1,012,387,927 |
| 2013-02-22 | 2013-02-20 | 97.951 | 10,757,430 | -3,719 | 3.96% | 1,053,699,994 |
| 2013-02-14 | 2013-02-07 | 97.467 | 10,761,149 | -619 | 3.96% | 1,048,854,731 |
| 2013-02-08 | 2013-02-06 | 97.225 | 10,761,768 | -9,916 | 3.96% | 1,046,310,141 |
| 2013-02-07 | 2013-02-05 | 95.288 | 10,771,684 | -619 | 3.97% | 1,026,415,648 |
| 2013-02-06 | 2013-02-04 | 95.127 | 10,772,303 | -7,437 | 3.97% | 1,024,736,317 |
| 2013-01-31 | 2013-01-29 | 90.609 | 10,779,740 | +620 | 3.97% | 976,737,371 |
| 2013-01-30 | 2013-01-28 | 90.770 | 10,779,120 | -620 | 3.97% | 978,420,608 |
| 2013-01-29 | 2013-01-25 | 90.367 | 10,779,740 | +1,859 | 3.97% | 974,128,099 |
| 2013-01-23 | 2013-01-21 | 93.029 | 10,777,881 | +620 | 3.97% | 1,002,657,147 |
| 2013-01-21 | 2013-01-17 | 91.093 | 10,777,261 | +620 | 3.97% | 981,730,096 |
| 2013-01-18 | 2013-01-16 | 93.594 | 10,776,641 | +620 | 3.97% | 1,008,628,341 |
| 2013-01-17 | 2013-01-15 | 93.675 | 10,776,021 | -620 | 3.97% | 1,009,439,770 |
| 2013-01-16 | 2013-01-14 | 92.464 | 10,776,641 | +620 | 3.97% | 996,455,240 |
| 2013-01-09 | 2013-01-07 | 91.658 | 10,776,021 | +619 | 3.97% | 987,703,341 |
| 2013-01-08 | 2013-01-04 | 91.415 | 10,775,402 | +2,479 | 3.97% | 985,038,383 |
| 2013-01-03 | 2012-12-31 | 93.433 | 10,772,923 | +620 | 3.97% | 1,006,541,944 |
| 2012-12-28 | 2012-12-24 | 93.433 | 10,772,303 | -9,296 | 3.97% | 1,006,484,016 |
| 2012-12-27 | 2012-12-20 | 92.142 | 10,781,599 | -3,718 | 3.97% | 993,434,050 |
| 2012-12-20 | 2012-12-18 | 90.689 | 10,785,317 | +620 | 3.97% | 978,112,903 |
| 2012-12-19 | 2012-12-17 | 88.834 | 10,784,697 | +3,718 | 3.97% | 958,043,060 |
| 2012-12-17 | 2012-12-13 | 92.142 | 10,780,979 | +2,479 | 3.97% | 993,376,922 |
| 2012-12-12 | 2012-12-10 | 90.770 | 10,778,500 | +619 | 3.97% | 978,364,331 |
| 2012-12-11 | 2012-12-07 | 90.286 | 10,777,881 | +1,240 | 3.97% | 973,090,501 |
| 2012-12-04 | 2012-11-30 | 91.738 | 10,776,641 | +620 | 3.97% | 988,629,676 |
| 2012-11-30 | 2012-11-28 | 91.658 | 10,776,021 | -1,240 | 3.97% | 987,703,341 |
| 2012-11-28 | 2012-11-26 | 92.464 | 10,777,261 | +1,240 | 3.97% | 996,512,568 |
| 2012-11-22 | 2012-11-20 | 91.900 | 10,776,021 | +2,478 | 3.97% | 990,311,712 |
| 2012-11-14 | 2012-11-12 | 92.222 | 10,773,543 | +1,859 | 3.97% | 993,561,014 |
| 2012-11-13 | 2012-11-09 | 93.029 | 10,771,684 | +1,860 | 3.97% | 1,002,080,645 |
| 2012-11-09 | 2012-11-07 | 95.853 | 10,769,824 | +3,098 | 3.97% | 1,032,321,112 |
| 2012-11-07 | 2012-11-05 | 95.934 | 10,766,726 | -3,718 | 3.97% | 1,032,892,866 |
| 2012-11-06 | 2012-11-02 | 95.127 | 10,770,444 | -5,577 | 3.97% | 1,024,559,476 |
| 2012-11-02 | 2012-10-31 | 93.191 | 10,776,021 | +4,337 | 3.97% | 1,004,223,027 |
| 2012-10-30 | 2012-10-26 | 95.208 | 10,771,684 | -3,718 | 3.97% | 1,025,546,541 |
| 2012-10-29 | 2012-10-25 | 94.966 | 10,775,402 | -3,718 | 3.97% | 1,023,292,301 |
| 2012-10-25 | 2012-10-22 | 92.948 | 10,779,120 | +6,817 | 3.97% | 1,001,902,703 |
| 2012-10-24 | 2012-10-19 | 94.562 | 10,772,303 | -3,099 | 3.97% | 1,018,652,217 |
| 2012-10-22 | 2012-10-18 | 94.320 | 10,775,402 | -4,957 | 3.97% | 1,016,337,043 |
| 2012-10-19 | 2012-10-17 | 93.675 | 10,780,359 | +1,859 | 3.97% | 1,009,846,130 |
| 2012-10-18 | 2012-10-16 | 94.401 | 10,778,500 | +1,859 | 3.97% | 1,017,498,904 |
| 2012-10-17 | 2012-10-15 | 95.692 | 10,776,641 | -620 | 3.97% | 1,031,235,528 |
| 2012-10-09 | 2012-10-05 | 94.320 | 10,777,261 | +1,240 | 3.97% | 1,016,512,384 |
| 2012-10-08 | 2012-10-04 | 95.127 | 10,776,021 | -6,197 | 3.97% | 1,025,089,999 |
| 2012-10-05 | 2012-10-03 | 94.239 | 10,782,218 | -3,719 | 3.97% | 1,016,109,972 |
| 2012-09-28 | 2012-09-26 | 89.721 | 10,785,937 | +3,099 | 3.97% | 967,726,043 |
| 2012-09-21 | 2012-09-19 | 93.848 | 10,782,838 | +112,614 | 3.97% | 1,011,946,914 |
| 2012-09-20 | 2012-09-18 | 92.543 | 10,670,224 | +614 | 3.97% | 987,458,209 |
| 2012-09-19 | 2012-09-17 | 93.277 | 10,669,610 | +2,453 | 3.97% | 995,231,002 |
| 2012-09-18 | 2012-09-14 | 92.706 | 10,667,157 | +2,452 | 3.97% | 988,913,893 |
| 2012-09-17 | 2012-09-13 | 92.788 | 10,664,705 | -2,452 | 3.97% | 989,556,134 |
| 2012-09-14 | 2012-09-12 | 92.380 | 10,667,157 | -6,133 | 3.97% | 985,434,864 |
| 2012-09-13 | 2012-09-11 | 90.913 | 10,673,290 | -6,132 | 3.97% | 970,336,802 |
| 2012-09-12 | 2012-09-10 | 90.423 | 10,679,422 | +613 | 3.98% | 965,669,735 |
| 2012-09-11 | 2012-09-07 | 90.913 | 10,678,809 | +7,972 | 3.98% | 970,838,549 |
| 2012-09-10 | 2012-09-06 | 91.810 | 10,670,837 | +4,906 | 3.97% | 979,684,423 |
| 2012-09-07 | 2012-09-05 | 87.651 | 10,665,931 | +613 | 3.97% | 934,881,488 |
| 2012-09-06 | 2012-09-04 | 87.814 | 10,665,318 | +613 | 3.97% | 936,566,973 |
| 2012-09-04 | 2012-08-31 | 91.320 | 10,664,705 | +614 | 3.97% | 973,904,104 |
| 2012-09-03 | 2012-08-30 | 91.646 | 10,664,091 | +613 | 3.97% | 977,326,062 |
| 2012-08-29 | 2012-08-27 | 91.973 | 10,663,478 | +613 | 3.97% | 980,747,711 |
| 2012-08-27 | 2012-08-23 | 94.174 | 10,662,865 | -1,226 | 3.97% | 1,004,165,327 |
| 2012-08-24 | 2012-08-22 | 92.706 | 10,664,091 | +613 | 3.97% | 988,629,655 |
| 2012-08-20 | 2012-08-16 | 95.886 | 10,663,478 | -613 | 3.97% | 1,022,481,656 |
| 2012-08-13 | 2012-08-09 | 95.234 | 10,664,091 | -7,359 | 3.97% | 1,015,584,377 |
| 2012-08-10 | 2012-08-08 | 93.277 | 10,671,450 | -613 | 3.97% | 995,402,632 |
| 2012-08-08 | 2012-08-06 | 93.033 | 10,672,063 | +613 | 3.97% | 992,849,339 |
| 2012-08-06 | 2012-08-02 | 93.196 | 10,671,450 | -613 | 3.97% | 994,532,524 |
| 2012-07-31 | 2012-07-27 | 89.771 | 10,672,063 | +613 | 3.97% | 958,043,052 |
| 2012-07-24 | 2012-07-20 | 91.810 | 10,671,450 | +613 | 3.97% | 979,740,702 |
| 2012-07-16 | 2012-07-12 | 90.913 | 10,670,837 | -3,066 | 3.97% | 970,113,794 |
| 2012-07-13 | 2012-07-11 | 91.239 | 10,673,903 | +6,132 | 3.97% | 973,873,760 |
| 2012-07-12 | 2012-07-10 | 92.136 | 10,667,771 | +2,453 | 3.97% | 982,882,164 |
| 2012-07-11 | 2012-07-09 | 95.479 | 10,665,318 | -3,066 | 3.97% | 1,018,310,051 |
| 2012-07-10 | 2012-07-06 | 94.256 | 10,668,384 | -7,359 | 3.97% | 1,005,554,930 |
| 2012-06-22 | 2012-06-20 | 83.901 | 10,675,743 | -613 | 3.97% | 895,700,489 |
| 2012-06-19 | 2012-06-15 | 82.107 | 10,676,356 | -613 | 3.97% | 876,600,762 |
| 2012-06-18 | 2012-06-14 | 80.721 | 10,676,969 | +613 | 3.98% | 861,851,621 |
| 2012-06-15 | 2012-06-13 | 81.536 | 10,676,356 | +613 | 3.97% | 870,507,211 |
| 2012-06-14 | 2012-06-12 | 83.819 | 10,675,743 | -613 | 3.97% | 894,830,032 |
| 2012-06-11 | 2012-06-07 | 83.656 | 10,676,356 | -613 | 3.97% | 893,140,399 |
| 2012-06-05 | 2012-06-01 | 82.188 | 10,676,969 | +613 | 3.98% | 877,521,650 |
| 2012-05-31 | 2012-05-29 | 81.210 | 10,676,356 | +613 | 3.97% | 867,025,182 |
| 2012-05-23 | 2012-05-21 | 84.634 | 10,675,743 | +614 | 3.97% | 903,534,604 |
| 2012-05-21 | 2012-05-17 | 91.823 | 10,675,129 | -1,227 | 3.97% | 980,218,725 |
| 2012-05-18 | 2012-05-16 | 87.611 | 10,676,356 | +345,193 | 3.97% | 935,362,061 |
| 2012-05-16 | 2012-05-14 | 92.665 | 10,331,163 | -593 | 3.97% | 957,337,924 |
| 2012-05-15 | 2012-05-11 | 92.244 | 10,331,756 | +2,374 | 3.97% | 953,041,089 |
| 2012-05-14 | 2012-05-10 | 92.244 | 10,329,382 | +1,187 | 3.97% | 952,822,102 |
| 2012-05-08 | 2012-05-04 | 94.434 | 10,328,195 | +1,187 | 3.97% | 975,334,095 |
| 2012-05-04 | 2012-05-02 | 95.529 | 10,327,008 | +2,374 | 3.97% | 986,531,445 |
| 2012-04-30 | 2012-04-26 | 94.266 | 10,324,634 | -1,187 | 3.97% | 973,258,301 |
| 2012-04-25 | 2012-04-23 | 90.391 | 10,325,821 | -10,090 | 3.97% | 933,356,763 |
| 2012-04-23 | 2012-04-19 | 87.189 | 10,335,911 | +593 | 3.98% | 901,181,931 |
| 2012-04-20 | 2012-04-18 | 88.790 | 10,335,318 | -593 | 3.98% | 917,672,715 |
| 2012-04-19 | 2012-04-17 | 90.643 | 10,335,911 | -16,026 | 3.98% | 936,880,925 |
| 2012-04-18 | 2012-04-16 | 88.622 | 10,351,937 | -7,122 | 3.98% | 917,404,201 |
| 2012-04-17 | 2012-04-13 | 87.611 | 10,359,059 | -2,374 | 3.98% | 907,563,477 |
| 2012-04-16 | 2012-04-12 | 86.431 | 10,361,433 | +593 | 3.99% | 895,551,465 |
| 2012-04-12 | 2012-04-10 | 86.010 | 10,360,840 | +2,374 | 3.99% | 891,136,175 |
| 2012-04-05 | 2012-04-02 | 87.189 | 10,358,466 | -5,341 | 3.98% | 903,148,488 |
| 2012-04-03 | 2012-03-30 | 88.200 | 10,363,807 | -1,781 | 3.99% | 914,090,853 |
| 2012-03-29 | 2012-03-27 | 83.399 | 10,365,588 | -1,187 | 3.99% | 864,475,127 |
| 2012-03-27 | 2012-03-23 | 81.293 | 10,366,775 | +2,374 | 3.99% | 842,741,441 |
| 2012-03-26 | 2012-03-22 | 81.293 | 10,364,401 | -1,187 | 3.99% | 842,548,453 |
| 2012-03-22 | 2012-03-20 | 78.765 | 10,365,588 | +1,781 | 3.99% | 816,448,731 |
| 2012-03-06 | 2012-03-02 | 83.820 | 10,363,807 | -6,529 | 3.99% | 868,691,880 |
| 2012-03-02 | 2012-02-29 | 83.314 | 10,370,336 | -7,123 | 3.99% | 863,997,496 |
| 2012-02-27 | 2012-02-23 | 79.860 | 10,377,459 | -593 | 3.99% | 828,748,448 |
| 2012-02-24 | 2012-02-22 | 80.197 | 10,378,052 | -594 | 3.99% | 832,292,834 |
| 2012-02-22 | 2012-02-20 | 78.344 | 10,378,646 | -3,561 | 3.99% | 813,105,712 |
| 2012-02-20 | 2012-02-16 | 76.659 | 10,382,207 | +594 | 3.99% | 795,892,552 |
| 2012-02-17 | 2012-02-15 | 77.839 | 10,381,613 | -1,781 | 3.99% | 808,090,816 |
| 2012-02-16 | 2012-02-14 | 74.974 | 10,383,394 | +1,781 | 3.99% | 778,489,403 |
| 2012-02-14 | 2012-02-10 | 76.828 | 10,381,613 | +1,187 | 3.99% | 797,596,131 |
| 2012-02-13 | 2012-02-09 | 78.765 | 10,380,426 | -8,310 | 3.99% | 817,617,451 |
| 2012-02-10 | 2012-02-08 | 78.850 | 10,388,736 | -4,155 | 4.00% | 819,147,148 |
| 2012-02-09 | 2012-02-07 | 76.238 | 10,392,891 | +594 | 4.00% | 792,334,043 |
| 2012-02-06 | 2012-02-02 | 77.080 | 10,392,297 | -594 | 4.00% | 801,043,330 |
| 2012-02-03 | 2012-02-01 | 76.659 | 10,392,891 | -1,780 | 4.00% | 796,711,580 |
| 2012-02-02 | 2012-01-31 | 76.070 | 10,394,671 | -594 | 4.00% | 790,718,433 |
| 2012-02-01 | 2012-01-30 | 74.638 | 10,395,265 | -1,187 | 4.00% | 775,876,596 |
| 2012-01-30 | 2012-01-26 | 72.700 | 10,396,452 | +2,374 | 4.00% | 755,821,624 |
| 2012-01-27 | 2012-01-20 | 73.964 | 10,394,078 | +1,781 | 4.00% | 768,783,143 |
| 2012-01-26 | 2012-01-19 | 74.048 | 10,392,297 | +1,187 | 4.00% | 769,526,871 |
| 2012-01-20 | 2012-01-18 | 74.048 | 10,391,110 | +1,187 | 4.00% | 769,438,976 |
| 2012-01-19 | 2012-01-17 | 75.817 | 10,389,923 | +1,187 | 4.00% | 787,731,483 |
| 2012-01-18 | 2012-01-16 | 74.974 | 10,388,736 | +1,187 | 4.00% | 778,889,916 |
| 2012-01-17 | 2012-01-13 | 75.985 | 10,387,549 | +1,187 | 4.00% | 789,301,608 |
| 2012-01-12 | 2012-01-10 | 76.322 | 10,386,362 | +594 | 4.00% | 792,711,242 |
| 2012-01-06 | 2012-01-04 | 79.860 | 10,385,768 | -10,684 | 4.00% | 829,412,008 |
| 2012-01-04 | 2011-12-30 | 79.355 | 10,396,452 | -593 | 4.00% | 825,010,394 |
| 2012-01-03 | 2011-12-29 | 79.439 | 10,397,045 | -594 | 4.00% | 825,933,309 |
| 2011-12-20 | 2011-12-16 | 76.744 | 10,397,639 | -1,781 | 4.00% | 797,951,465 |
| 2011-12-19 | 2011-12-15 | 74.216 | 10,399,420 | +594 | 4.00% | 771,806,428 |
| 2011-12-16 | 2011-12-14 | 73.290 | 10,398,826 | +1,781 | 4.00% | 762,126,264 |
| 2011-12-14 | 2011-12-12 | 77.165 | 10,397,045 | -1,781 | 4.00% | 802,285,165 |
| 2011-12-13 | 2011-12-09 | 75.396 | 10,398,826 | +1,187 | 4.00% | 784,026,444 |
| 2011-12-02 | 2011-11-30 | 79.271 | 10,397,639 | -593 | 4.00% | 824,228,681 |
| 2011-12-01 | 2011-11-29 | 78.934 | 10,398,232 | -594 | 4.00% | 820,771,860 |
| 2011-11-21 | 2011-11-17 | 76.828 | 10,398,826 | +594 | 4.00% | 798,918,567 |
| 2011-11-17 | 2011-11-15 | 79.187 | 10,398,232 | -1,188 | 4.00% | 823,399,732 |
| 2011-11-01 | 2011-10-28 | 76.407 | 10,399,420 | -593 | 4.00% | 794,583,916 |
| 2011-10-27 | 2011-10-25 | 75.311 | 10,400,013 | +593 | 4.00% | 783,239,832 |
| 2011-10-26 | 2011-10-24 | 76.154 | 10,399,420 | -593 | 4.00% | 791,955,745 |
| 2011-10-24 | 2011-10-20 | 73.964 | 10,400,013 | -594 | 4.00% | 769,222,117 |
| 2011-10-11 | 2011-10-07 | 70.762 | 10,400,607 | -593 | 4.00% | 735,972,076 |
| 2011-10-07 | 2011-10-04 | 66.045 | 10,401,200 | +593 | 4.00% | 686,946,436 |
| 2011-10-04 | 2011-09-30 | 72.110 | 10,400,607 | -593 | 4.00% | 749,990,592 |
| 2011-10-03 | 2011-09-28 | 75.059 | 10,401,200 | -594 | 4.00% | 780,700,605 |
| 2011-09-27 | 2011-09-23 | 73.542 | 10,401,794 | +1,187 | 4.00% | 764,972,560 |
| 2011-09-26 | 2011-09-22 | 79.102 | 10,400,607 | -1,187 | 4.00% | 822,711,642 |
| 2011-09-22 | 2011-09-20 | 80.759 | 10,401,794 | +96,440 | 4.00% | 840,042,743 |
| 2011-09-06 | 2011-09-02 | 85.010 | 10,305,354 | -589 | 4.00% | 876,057,164 |
| 2011-08-29 | 2011-08-25 | 84.160 | 10,305,943 | -2,352 | 4.00% | 867,346,162 |
| 2011-08-26 | 2011-08-24 | 81.099 | 10,308,295 | +588 | 4.00% | 835,997,048 |
| 2011-08-24 | 2011-08-22 | 77.869 | 10,307,707 | +2,941 | 4.00% | 802,651,588 |
| 2011-08-09 | 2011-08-05 | 84.585 | 10,304,766 | -2,941 | 4.00% | 871,627,142 |
| 2011-08-08 | 2011-08-04 | 85.265 | 10,307,707 | +1,764 | 4.00% | 878,885,963 |
| 2011-08-02 | 2011-07-29 | 90.706 | 10,305,943 | -588 | 4.00% | 934,806,419 |
| 2011-07-19 | 2011-07-15 | 88.325 | 10,306,531 | -2,352 | 4.00% | 910,327,352 |
| 2011-07-07 | 2011-07-05 | 90.791 | 10,308,883 | -589 | 4.00% | 935,949,451 |
| 2011-06-29 | 2011-06-27 | 86.540 | 10,309,472 | -58,816 | 4.00% | 892,182,565 |
| 2011-06-24 | 2011-06-22 | 86.540 | 10,368,288 | -7,058 | 4.02% | 897,272,506 |
| 2011-06-10 | 2011-06-08 | 88.410 | 10,375,346 | -6,470 | 4.03% | 917,287,464 |
| 2011-06-07 | 2011-06-02 | 88.410 | 10,381,816 | +588 | 4.03% | 917,859,479 |
| 2011-06-03 | 2011-06-01 | 85.690 | 10,381,228 | -1,764 | 4.03% | 889,567,263 |
| 2011-06-02 | 2011-05-31 | 83.820 | 10,382,992 | -71,169 | 4.03% | 870,299,962 |
| 2011-06-01 | 2011-05-30 | 82.970 | 10,454,161 | -2,940 | 4.06% | 867,378,259 |
| 2011-05-27 | 2011-05-25 | 80.759 | 10,457,101 | +2,940 | 4.06% | 844,509,304 |
| 2011-05-26 | 2011-05-24 | 81.269 | 10,454,161 | -1,764 | 4.06% | 849,604,114 |
| 2011-05-24 | 2011-05-20 | 81.184 | 10,455,925 | -588 | 4.06% | 848,858,616 |
| 2011-05-20 | 2011-05-18 | 82.120 | 10,456,513 | -1,765 | 4.06% | 858,684,332 |
| 2011-05-18 | 2011-05-16 | 81.184 | 10,458,278 | -588 | 4.06% | 849,049,643 |
| 2011-05-17 | 2011-05-13 | 82.035 | 10,458,866 | -1,176 | 4.06% | 857,988,452 |
| 2011-05-16 | 2011-05-12 | 79.569 | 10,460,042 | -11,764 | 4.06% | 832,297,917 |
| 2011-05-11 | 2011-05-06 | 80.249 | 10,471,806 | -1,176 | 4.06% | 840,355,627 |
| 2011-05-06 | 2011-05-04 | 77.954 | 10,472,982 | -588 | 4.07% | 816,411,706 |
| 2011-05-05 | 2011-05-03 | 78.294 | 10,473,570 | -44,701 | 4.07% | 820,018,972 |
| 2011-05-04 | 2011-04-29 | 77.359 | 10,518,271 | +588 | 4.08% | 813,683,068 |
| 2011-04-29 | 2011-04-27 | 82.644 | 10,517,683 | +369,631 | 4.08% | 869,220,260 |
| 2011-04-27 | 2011-04-21 | 83.172 | 10,148,052 | -1,135 | 4.08% | 844,037,229 |
| 2011-04-26 | 2011-04-20 | 82.467 | 10,149,187 | -567 | 4.08% | 836,977,972 |
| 2011-04-21 | 2011-04-19 | 80.089 | 10,149,754 | +1,702 | 4.08% | 812,879,787 |
| 2011-04-20 | 2011-04-18 | 80.793 | 10,148,052 | -6,242 | 4.08% | 819,896,334 |
| 2011-04-19 | 2011-04-15 | 80.617 | 10,154,294 | +13,052 | 4.09% | 818,611,333 |
| 2011-04-18 | 2011-04-14 | 82.291 | 10,141,242 | +1,135 | 4.08% | 834,535,753 |
| 2011-04-14 | 2011-04-12 | 84.053 | 10,140,107 | -3,972 | 4.08% | 852,310,497 |
| 2011-04-12 | 2011-04-08 | 84.846 | 10,144,079 | -568 | 4.08% | 860,688,172 |
| 2011-04-11 | 2011-04-07 | 84.846 | 10,144,647 | -1,702 | 4.08% | 860,736,365 |
| 2011-04-08 | 2011-04-06 | 82.996 | 10,146,349 | -7,378 | 4.08% | 842,107,673 |
| 2011-04-06 | 2011-04-01 | 82.027 | 10,153,727 | -1,135 | 4.08% | 832,879,338 |
| 2011-04-04 | 2011-03-31 | 80.529 | 10,154,862 | -3,405 | 4.09% | 817,762,416 |
| 2011-04-01 | 2011-03-30 | 79.472 | 10,158,267 | +1,135 | 4.09% | 807,296,531 |
| 2011-03-31 | 2011-03-29 | 77.005 | 10,157,132 | -1,135 | 4.09% | 782,148,927 |
| 2011-03-29 | 2011-03-25 | 76.212 | 10,158,267 | -1,135 | 4.09% | 774,181,263 |
| 2011-03-22 | 2011-03-18 | 74.185 | 10,159,402 | +568 | 4.09% | 753,680,297 |
| 2011-03-21 | 2011-03-17 | 73.216 | 10,158,834 | +1,135 | 4.09% | 743,792,530 |
| 2011-03-18 | 2011-03-16 | 74.274 | 10,157,699 | +567 | 4.09% | 754,448,916 |
| 2011-03-17 | 2011-03-15 | 74.009 | 10,157,132 | -567 | 4.09% | 751,722,081 |
| 2011-03-15 | 2011-03-11 | 75.860 | 10,157,699 | +10,782 | 4.09% | 770,558,146 |
| 2011-03-11 | 2011-03-09 | 76.652 | 10,146,917 | -1,702 | 4.08% | 777,786,293 |
| 2011-03-10 | 2011-03-08 | 75.860 | 10,148,619 | +11,350 | 4.08% | 769,869,341 |
| 2011-03-03 | 2011-03-01 | 76.476 | 10,137,269 | +55,047 | 4.08% | 775,260,436 |
| 2011-03-02 | 2011-02-28 | 76.124 | 10,082,222 | -4,540 | 4.06% | 767,497,418 |
| 2011-03-01 | 2011-02-25 | 77.445 | 10,086,762 | -1,135 | 4.06% | 781,173,629 |
| 2011-02-28 | 2011-02-24 | 75.419 | 10,087,897 | +28,375 | 4.06% | 760,818,964 |
| 2011-02-25 | 2011-02-23 | 75.771 | 10,059,522 | +567 | 4.05% | 762,224,179 |
| 2011-02-24 | 2011-02-22 | 77.005 | 10,058,955 | -24,970 | 4.05% | 774,588,817 |
| 2011-02-23 | 2011-02-21 | 76.476 | 10,083,925 | -3,972 | 4.06% | 771,180,886 |
| 2011-02-21 | 2011-02-17 | 74.274 | 10,087,897 | -567 | 4.06% | 749,264,470 |
| 2011-02-17 | 2011-02-15 | 73.393 | 10,088,464 | +13,619 | 4.06% | 740,418,012 |
| 2011-02-16 | 2011-02-14 | 72.864 | 10,074,845 | +568 | 4.05% | 734,092,535 |
| 2011-02-14 | 2011-02-10 | 72.511 | 10,074,277 | +567 | 4.05% | 730,500,720 |
| 2011-02-11 | 2011-02-09 | 74.185 | 10,073,710 | -567 | 4.05% | 747,323,193 |
| 2011-02-10 | 2011-02-08 | 75.419 | 10,074,277 | +567 | 4.05% | 759,791,757 |
| 2011-02-09 | 2011-02-07 | 75.155 | 10,073,710 | +2,270 | 4.05% | 757,086,323 |
| 2011-02-08 | 2011-02-02 | 77.710 | 10,071,440 | +11,918 | 4.05% | 782,649,082 |
| 2011-02-07 | 2011-01-31 | 73.833 | 10,059,522 | +1,702 | 4.05% | 742,725,421 |
| 2011-02-01 | 2011-01-28 | 75.771 | 10,057,820 | +3,973 | 4.05% | 762,095,216 |
| 2011-01-31 | 2011-01-27 | 78.503 | 10,053,847 | +59,019 | 4.04% | 789,254,199 |
| 2011-01-28 | 2011-01-26 | 80.882 | 9,994,828 | -2,837 | 4.02% | 808,397,443 |
| 2011-01-27 | 2011-01-25 | 78.679 | 9,997,665 | +1,702 | 4.02% | 786,605,474 |
| 2011-01-26 | 2011-01-24 | 79.560 | 9,995,963 | +22,133 | 4.02% | 795,278,635 |
| 2011-01-25 | 2011-01-21 | 79.296 | 9,973,830 | +2,837 | 4.01% | 790,881,462 |
| 2011-01-24 | 2011-01-20 | 78.943 | 9,970,993 | +568 | 4.01% | 787,142,471 |
| 2011-01-20 | 2011-01-18 | 80.970 | 9,970,425 | -7,378 | 4.01% | 807,302,147 |
| 2011-01-19 | 2011-01-17 | 79.296 | 9,977,803 | -1,135 | 4.01% | 791,196,504 |
| 2011-01-18 | 2011-01-14 | 78.238 | 9,978,938 | -567 | 4.01% | 780,736,018 |
| 2011-01-17 | 2011-01-13 | 79.031 | 9,979,505 | +567 | 4.01% | 788,693,693 |
| 2011-01-14 | 2011-01-12 | 79.296 | 9,978,938 | -3,405 | 4.01% | 791,286,504 |
| 2011-01-13 | 2011-01-11 | 79.119 | 9,982,343 | +10,783 | 4.02% | 789,797,492 |
| 2011-01-12 | 2011-01-10 | 80.529 | 9,971,560 | -4,540 | 4.01% | 803,001,261 |
| 2011-01-11 | 2011-01-07 | 77.181 | 9,976,100 | -9,080 | 4.01% | 769,966,491 |
| 2011-01-10 | 2011-01-06 | 74.274 | 9,985,180 | -1,703 | 4.02% | 741,635,308 |
| 2011-01-06 | 2011-01-04 | 73.393 | 9,986,883 | -567 | 4.02% | 732,962,724 |
| 2011-01-04 | 2010-12-31 | 74.009 | 9,987,450 | +1,135 | 4.02% | 739,164,038 |
| 2010-12-30 | 2010-12-28 | 71.895 | 9,986,315 | -568 | 4.02% | 717,963,465 |
| 2010-12-17 | 2010-12-15 | 72.071 | 9,986,883 | -1,702 | 4.02% | 719,764,115 |
| 2010-12-15 | 2010-12-13 | 71.719 | 9,988,585 | +567 | 4.02% | 716,366,551 |
| 2010-12-14 | 2010-12-10 | 71.366 | 9,988,018 | -567 | 4.02% | 712,805,858 |
| 2010-12-13 | 2010-12-09 | 71.454 | 9,988,585 | +567 | 4.02% | 713,726,380 |
| 2010-12-10 | 2010-12-08 | 71.366 | 9,988,018 | -2,270 | 4.02% | 712,805,858 |
| 2010-12-09 | 2010-12-07 | 70.661 | 9,990,288 | -1,135 | 4.02% | 705,926,201 |
| 2010-12-08 | 2010-12-06 | 72.159 | 9,991,423 | -2,837 | 4.02% | 720,971,625 |
| 2010-12-07 | 2010-12-03 | 73.393 | 9,994,260 | -6,243 | 4.02% | 733,504,141 |
| 2010-12-06 | 2010-12-02 | 71.102 | 10,000,503 | -7,945 | 4.02% | 711,053,542 |
| 2010-12-03 | 2010-12-01 | 69.340 | 10,008,448 | -5,674 | 4.03% | 693,982,301 |
| 2010-12-02 | 2010-11-30 | 68.018 | 10,014,122 | +3,972 | 4.03% | 681,141,127 |
| 2010-12-01 | 2010-11-29 | 67.313 | 10,010,150 | -567 | 4.03% | 673,815,301 |
| 2010-11-30 | 2010-11-26 | 66.520 | 10,010,717 | +1,135 | 4.03% | 665,915,403 |
| 2010-11-29 | 2010-11-25 | 67.930 | 10,009,582 | +2,269 | 4.03% | 679,950,417 |
| 2010-11-26 | 2010-11-24 | 68.635 | 10,007,313 | -1,135 | 4.03% | 686,849,942 |
| 2010-11-25 | 2010-11-23 | 68.899 | 10,008,448 | -567 | 4.03% | 689,573,265 |
| 2010-11-24 | 2010-11-22 | 68.547 | 10,009,015 | -1,135 | 4.03% | 686,084,902 |
| 2010-11-23 | 2010-11-19 | 67.842 | 10,010,150 | -2,270 | 4.03% | 679,107,044 |
| 2010-11-19 | 2010-11-17 | 66.256 | 10,012,420 | +6,242 | 4.03% | 663,382,216 |
| 2010-11-18 | 2010-11-16 | 69.163 | 10,006,178 | +4,540 | 4.03% | 692,061,685 |
| 2010-11-17 | 2010-11-15 | 69.340 | 10,001,638 | +1,703 | 4.02% | 693,510,098 |
| 2010-11-16 | 2010-11-12 | 69.340 | 9,999,935 | +13,620 | 4.02% | 693,392,012 |
| 2010-11-15 | 2010-11-11 | 71.807 | 9,986,315 | +1,135 | 4.02% | 717,083,608 |
| 2010-11-12 | 2010-11-10 | 72.247 | 9,985,180 | -568 | 4.02% | 721,400,893 |
| 2010-11-10 | 2010-11-08 | 70.926 | 9,985,748 | +3,973 | 4.02% | 708,244,821 |
| 2010-11-09 | 2010-11-05 | 72.335 | 9,981,775 | +2,837 | 4.02% | 722,034,349 |
| 2010-11-08 | 2010-11-04 | 74.009 | 9,978,938 | +568 | 4.01% | 738,534,071 |
| 2010-11-05 | 2010-11-03 | 73.745 | 9,978,370 | -568 | 4.01% | 735,854,562 |
| 2010-11-04 | 2010-11-02 | 74.097 | 9,978,938 | -1,135 | 4.01% | 739,413,278 |
| 2010-11-03 | 2010-11-01 | 74.714 | 9,980,073 | -11,917 | 4.02% | 745,652,529 |
| 2010-11-02 | 2010-10-29 | 72.776 | 9,991,990 | -1,135 | 4.02% | 727,175,039 |
| 2010-11-01 | 2010-10-28 | 71.542 | 9,993,125 | +2,270 | 4.02% | 714,931,239 |
| 2010-10-29 | 2010-10-27 | 73.304 | 9,990,855 | +25,537 | 4.02% | 732,373,982 |
| 2010-10-28 | 2010-10-26 | 74.097 | 9,965,318 | +1,703 | 4.01% | 738,404,071 |
| 2010-10-27 | 2010-10-25 | 75.683 | 9,963,615 | -2,270 | 4.01% | 754,079,313 |
| 2010-10-26 | 2010-10-22 | 75.507 | 9,965,885 | +567 | 4.01% | 752,494,999 |
| 2010-10-25 | 2010-10-21 | 75.155 | 9,965,318 | -3,405 | 4.01% | 748,940,158 |
| 2010-10-22 | 2010-10-20 | 76.212 | 9,968,723 | +4,540 | 4.01% | 759,735,746 |
| 2010-10-21 | 2010-10-19 | 76.829 | 9,964,183 | -1,702 | 4.01% | 765,535,095 |
| 2010-10-20 | 2010-10-18 | 76.917 | 9,965,885 | -1,703 | 4.01% | 766,543,914 |
| 2010-10-19 | 2010-10-15 | 75.331 | 9,967,588 | +3,973 | 4.01% | 750,867,174 |
| 2010-10-14 | 2010-10-12 | 77.357 | 9,963,615 | -5,675 | 4.01% | 770,758,599 |
| 2010-10-13 | 2010-10-11 | 77.534 | 9,969,290 | -568 | 4.01% | 772,954,316 |
| 2010-10-12 | 2010-10-08 | 78.238 | 9,969,858 | +4,540 | 4.01% | 780,025,613 |
| 2010-10-11 | 2010-10-07 | 78.415 | 9,965,318 | +2,270 | 4.01% | 781,426,425 |
| 2010-10-08 | 2010-10-06 | 77.534 | 9,963,048 | +3,405 | 4.01% | 772,470,352 |
| 2010-10-07 | 2010-10-05 | 77.269 | 9,959,643 | -567 | 4.01% | 769,573,829 |
| 2010-10-06 | 2010-10-04 | 75.948 | 9,960,210 | +1,702 | 4.01% | 756,454,283 |
| 2010-10-05 | 2010-09-30 | 78.062 | 9,958,508 | +13,620 | 4.01% | 777,382,793 |
| 2010-10-04 | 2010-09-29 | 75.595 | 9,944,888 | +1,135 | 4.00% | 751,785,784 |
| 2010-09-30 | 2010-09-28 | 77.181 | 9,943,753 | -6,242 | 4.00% | 767,469,913 |
| 2010-09-15 | 2010-09-13 | 68.723 | 9,949,995 | -568 | 4.00% | 683,792,590 |
| 2010-09-13 | 2010-09-09 | 69.337 | 9,950,563 | +88,170 | 4.00% | 689,945,062 |
| 2010-09-08 | 2010-09-06 | 70.137 | 9,862,393 | +562 | 4.00% | 691,721,958 |
| 2010-08-31 | 2010-08-27 | 70.226 | 9,861,831 | -5,062 | 4.00% | 692,559,198 |
| 2010-08-30 | 2010-08-26 | 68.982 | 9,866,893 | -563 | 4.01% | 680,635,182 |
| 2010-08-26 | 2010-08-24 | 68.359 | 9,867,456 | +1,125 | 4.01% | 674,533,918 |
| 2010-08-25 | 2010-08-23 | 68.093 | 9,866,331 | +1,688 | 4.00% | 671,825,842 |
| 2010-08-24 | 2010-08-20 | 69.337 | 9,864,643 | -3,937 | 4.00% | 683,987,602 |
| 2010-08-23 | 2010-08-19 | 68.804 | 9,868,580 | -4,500 | 4.01% | 678,997,040 |
| 2010-08-20 | 2010-08-18 | 66.048 | 9,873,080 | -563 | 4.01% | 652,099,285 |
| 2010-08-19 | 2010-08-17 | 65.604 | 9,873,643 | +3,375 | 4.01% | 647,747,934 |
| 2010-08-18 | 2010-08-16 | 64.804 | 9,870,268 | +3,375 | 4.01% | 639,629,856 |
| 2010-08-16 | 2010-08-12 | 65.515 | 9,866,893 | +1,125 | 4.01% | 646,428,002 |
| 2010-08-13 | 2010-08-11 | 66.226 | 9,865,768 | +1,687 | 4.00% | 653,370,355 |
| 2010-08-12 | 2010-08-10 | 66.404 | 9,864,081 | +1,125 | 4.00% | 655,012,346 |
| 2010-08-11 | 2010-08-09 | 67.382 | 9,862,956 | +4,500 | 4.00% | 664,581,971 |
| 2010-08-09 | 2010-08-05 | 66.048 | 9,858,456 | -2,812 | 4.00% | 651,133,396 |
| 2010-08-06 | 2010-08-04 | 64.004 | 9,861,268 | +2,249 | 4.00% | 631,157,159 |
| 2010-08-05 | 2010-08-03 | 63.826 | 9,859,019 | +1,125 | 4.00% | 629,260,400 |
| 2010-08-04 | 2010-08-02 | 64.004 | 9,857,894 | +563 | 4.00% | 630,941,210 |
| 2010-08-03 | 2010-07-30 | 64.004 | 9,857,331 | -563 | 4.00% | 630,905,176 |
| 2010-07-21 | 2010-07-19 | 63.381 | 9,857,894 | +2,813 | 4.00% | 624,807,060 |
| 2010-07-20 | 2010-07-16 | 64.004 | 9,855,081 | +1,125 | 4.00% | 630,761,168 |
| 2010-07-14 | 2010-07-12 | 64.626 | 9,853,956 | +1,687 | 4.00% | 636,820,864 |
| 2010-07-13 | 2010-07-09 | 65.426 | 9,852,269 | -2,812 | 4.00% | 644,594,105 |
| 2010-07-12 | 2010-07-08 | 65.426 | 9,855,081 | -563 | 4.00% | 644,778,083 |
| 2010-06-28 | 2010-06-24 | 64.004 | 9,855,644 | -1,125 | 4.00% | 630,797,202 |
| 2010-06-25 | 2010-06-23 | 63.115 | 9,856,769 | +1,125 | 4.00% | 622,107,134 |
| 2010-06-24 | 2010-06-22 | 63.470 | 9,855,644 | +563 | 4.00% | 625,540,559 |
| 2010-06-18 | 2010-06-15 | 63.559 | 9,855,081 | -563 | 4.00% | 626,380,882 |
| 2010-06-17 | 2010-06-14 | 63.826 | 9,855,644 | +1,125 | 4.00% | 629,044,988 |
| 2010-06-15 | 2010-06-11 | 64.893 | 9,854,519 | -562 | 4.00% | 639,485,270 |
| 2010-06-14 | 2010-06-10 | 64.359 | 9,855,081 | +562 | 4.00% | 634,265,397 |
| 2010-06-11 | 2010-06-09 | 65.159 | 9,854,519 | -1,687 | 4.00% | 642,113,292 |
| 2010-06-04 | 2010-06-02 | 61.781 | 9,856,206 | -563 | 4.00% | 608,929,243 |
| 2010-06-03 | 2010-06-01 | 61.248 | 9,856,769 | -562 | 4.00% | 603,706,782 |
| 2010-05-31 | 2010-05-27 | 60.003 | 9,857,331 | -1,688 | 4.00% | 591,473,603 |
| 2010-05-28 | 2010-05-26 | 58.581 | 9,859,019 | +1,125 | 4.00% | 577,552,373 |
| 2010-05-27 | 2010-05-25 | 59.470 | 9,857,894 | +1,125 | 4.00% | 586,249,541 |
| 2010-05-26 | 2010-05-24 | 60.892 | 9,856,769 | +1,125 | 4.00% | 600,201,953 |
| 2010-05-25 | 2010-05-20 | 62.048 | 9,855,644 | -1,125 | 4.00% | 611,522,843 |
| 2010-05-14 | 2010-05-12 | 64.004 | 9,856,769 | -3,374 | 4.00% | 630,869,206 |
| 2010-05-11 | 2010-05-07 | 62.226 | 9,860,143 | +562 | 4.00% | 613,555,011 |
| 2010-05-05 | 2010-05-03 | 63.292 | 9,859,581 | +3,375 | 4.00% | 624,037,527 |
| 2010-05-03 | 2010-04-29 | 68.228 | 9,856,206 | +352,867 | 4.00% | 672,468,741 |
| 2010-04-30 | 2010-04-28 | 68.228 | 9,503,339 | +1,627 | 4.00% | 648,393,348 |
| 2010-04-28 | 2010-04-26 | 70.072 | 9,501,712 | +1,085 | 4.00% | 665,803,486 |
| 2010-04-23 | 2010-04-21 | 71.547 | 9,500,627 | -6,508 | 4.00% | 679,742,773 |
| 2010-04-19 | 2010-04-15 | 70.625 | 9,507,135 | +2,712 | 4.00% | 671,442,829 |
| 2010-04-16 | 2010-04-14 | 70.072 | 9,504,423 | +2,711 | 4.00% | 665,993,451 |
| 2010-04-15 | 2010-04-13 | 69.980 | 9,501,712 | -1,627 | 4.00% | 664,927,429 |
| 2010-04-13 | 2010-04-09 | 70.994 | 9,503,339 | -1,084 | 4.00% | 674,679,565 |
| 2010-04-12 | 2010-04-08 | 70.256 | 9,504,423 | -7,592 | 4.00% | 667,746,065 |
| 2010-04-09 | 2010-04-07 | 70.994 | 9,512,015 | -1,627 | 4.00% | 675,295,509 |
| 2010-04-08 | 2010-04-01 | 70.625 | 9,513,642 | -2,170 | 4.01% | 671,902,387 |
| 2010-04-01 | 2010-03-30 | 69.980 | 9,515,812 | +1,627 | 4.01% | 665,914,143 |
| 2010-03-31 | 2010-03-29 | 69.058 | 9,514,185 | +8,677 | 4.01% | 657,028,214 |
| 2010-03-29 | 2010-03-25 | 67.490 | 9,505,508 | -1,627 | 4.00% | 641,530,077 |
| 2010-03-24 | 2010-03-22 | 68.044 | 9,507,135 | +1,085 | 4.00% | 646,899,227 |
| 2010-03-22 | 2010-03-18 | 68.044 | 9,506,050 | -2,712 | 4.00% | 646,825,400 |
| 2010-03-19 | 2010-03-17 | 66.753 | 9,508,762 | +5,966 | 4.00% | 634,736,033 |
| 2010-03-18 | 2010-03-16 | 68.966 | 9,502,796 | -543 | 4.00% | 655,365,558 |
| 2010-03-17 | 2010-03-15 | 68.228 | 9,503,339 | -1,084 | 4.00% | 648,393,348 |
| 2010-03-16 | 2010-03-12 | 68.412 | 9,504,423 | +1,084 | 4.00% | 650,219,922 |
| 2010-03-15 | 2010-03-11 | 67.490 | 9,503,339 | +2,169 | 4.00% | 641,383,691 |
| 2010-03-12 | 2010-03-10 | 68.873 | 9,501,170 | +5,966 | 4.00% | 654,377,413 |
| 2010-03-10 | 2010-03-08 | 69.334 | 9,495,204 | -543 | 4.00% | 658,343,800 |
| 2010-03-04 | 2010-03-02 | 67.490 | 9,495,747 | -542 | 4.00% | 640,871,304 |
| 2010-03-03 | 2010-03-01 | 66.384 | 9,496,289 | +542 | 4.00% | 630,401,197 |
| 2010-02-26 | 2010-02-24 | 66.200 | 9,495,747 | +543 | 4.00% | 628,614,202 |
| 2010-02-12 | 2010-02-10 | 68.597 | 9,495,204 | -2,712 | 4.00% | 651,340,143 |
| 2010-02-11 | 2010-02-09 | 68.044 | 9,497,916 | -1,084 | 4.00% | 646,271,934 |
| 2010-02-10 | 2010-02-08 | 63.434 | 9,499,000 | -4,339 | 4.00% | 602,555,334 |
| 2010-02-09 | 2010-02-05 | 64.171 | 9,503,339 | +543 | 4.00% | 609,840,230 |
| 2010-02-01 | 2010-01-28 | 66.107 | 9,502,796 | -543 | 4.00% | 628,204,686 |
| 2010-01-29 | 2010-01-27 | 65.739 | 9,503,339 | +543 | 4.00% | 624,735,753 |
| 2010-01-28 | 2010-01-26 | 66.568 | 9,502,796 | -2,712 | 4.00% | 632,585,472 |
| 2010-01-26 | 2010-01-22 | 68.228 | 9,505,508 | +1,085 | 4.00% | 648,541,335 |
| 2010-01-22 | 2010-01-20 | 69.519 | 9,504,423 | -8,135 | 4.00% | 660,735,608 |
| 2010-01-21 | 2010-01-19 | 68.873 | 9,512,558 | +6,508 | 4.00% | 655,161,742 |
| 2010-01-14 | 2010-01-12 | 72.930 | 9,506,050 | +542 | 4.00% | 693,277,631 |
| 2010-01-11 | 2010-01-07 | 71.916 | 9,505,508 | -1,627 | 4.00% | 683,597,623 |
| 2010-01-08 | 2010-01-06 | 71.639 | 9,507,135 | +4,881 | 4.00% | 681,084,959 |
| 2010-01-07 | 2010-01-05 | 74.774 | 9,502,254 | -2,169 | 4.00% | 710,522,932 |
| 2009-12-28 | 2009-12-22 | 66.476 | 9,504,423 | -1,085 | 4.00% | 631,817,471 |
| 2009-12-23 | 2009-12-21 | 67.675 | 9,505,508 | -542 | 4.00% | 643,282,892 |
| 2009-12-16 | 2009-12-14 | 65.831 | 9,506,050 | -1,085 | 4.00% | 625,790,428 |
| 2009-12-14 | 2009-12-10 | 66.200 | 9,507,135 | -542 | 4.00% | 629,368,083 |
| 2009-12-11 | 2009-12-09 | 66.568 | 9,507,677 | +542 | 4.00% | 632,910,392 |
| 2009-12-10 | 2009-12-08 | 66.661 | 9,507,135 | +1,085 | 4.00% | 633,750,869 |
| 2009-12-07 | 2009-12-03 | 65.554 | 9,506,050 | +542 | 4.00% | 623,161,056 |
| 2009-12-03 | 2009-12-01 | 65.831 | 9,505,508 | +1,085 | 4.00% | 625,754,747 |
| 2009-12-01 | 2009-11-27 | 65.646 | 9,504,423 | -1,085 | 4.00% | 623,930,707 |
| 2009-11-30 | 2009-11-26 | 66.292 | 9,505,508 | -1,627 | 4.00% | 630,136,784 |
| 2009-11-26 | 2009-11-24 | 64.540 | 9,507,135 | -1,084 | 4.00% | 613,590,053 |
| 2009-11-25 | 2009-11-23 | 64.171 | 9,508,219 | +2,711 | 4.00% | 610,153,386 |
| 2009-11-23 | 2009-11-19 | 65.646 | 9,505,508 | -1,627 | 4.00% | 624,001,933 |
| 2009-11-20 | 2009-11-18 | 66.200 | 9,507,135 | -10,846 | 4.00% | 629,368,083 |
| 2009-11-19 | 2009-11-17 | 65.001 | 9,517,981 | -3,254 | 4.01% | 618,677,839 |
| 2009-11-18 | 2009-11-16 | 65.554 | 9,521,235 | -1,084 | 4.01% | 624,156,496 |
| 2009-11-16 | 2009-11-12 | 63.987 | 9,522,319 | +1,084 | 4.01% | 609,302,285 |
| 2009-11-13 | 2009-11-11 | 65.370 | 9,521,235 | -8,134 | 4.01% | 622,400,782 |
| 2009-11-12 | 2009-11-10 | 62.880 | 9,529,369 | +14,100 | 4.01% | 599,210,105 |
| 2009-11-11 | 2009-11-09 | 63.157 | 9,515,269 | +2,711 | 4.01% | 600,955,413 |
| 2009-11-10 | 2009-11-06 | 64.909 | 9,512,558 | +4,339 | 4.00% | 617,448,282 |
| 2009-10-28 | 2009-10-23 | 68.966 | 9,508,219 | -1,085 | 4.00% | 655,739,558 |
| 2009-10-23 | 2009-10-21 | 66.568 | 9,509,304 | +1,085 | 4.00% | 633,018,699 |
| 2009-10-21 | 2009-10-19 | 63.802 | 9,508,219 | +2,169 | 4.00% | 606,646,757 |
| 2009-10-19 | 2009-10-15 | 62.788 | 9,506,050 | -1,085 | 4.00% | 596,867,341 |
| 2009-10-09 | 2009-10-07 | 62.327 | 9,507,135 | -542 | 4.00% | 592,552,680 |
| 2009-10-05 | 2009-09-30 | 61.590 | 9,507,677 | -12,473 | 4.00% | 585,573,604 |
| 2009-09-29 | 2009-09-25 | 60.207 | 9,520,150 | -1,085 | 4.01% | 573,175,452 |
| 2009-09-28 | 2009-09-24 | 60.852 | 9,521,235 | -5,423 | 4.01% | 579,385,777 |
| 2009-09-17 | 2009-09-15 | 61.495 | 9,526,658 | +71,095 | 4.01% | 585,844,465 |
| 2009-09-16 | 2009-09-14 | 61.124 | 9,455,563 | +16,686 | 4.01% | 577,959,030 |
| 2009-09-14 | 2009-09-10 | 62.238 | 9,438,877 | +1,076 | 4.00% | 587,460,806 |
| 2009-09-09 | 2009-09-07 | 62.982 | 9,437,801 | -538 | 4.00% | 594,407,495 |
| 2009-09-01 | 2009-08-28 | 62.889 | 9,438,339 | -10,227 | 4.00% | 593,564,622 |
| 2009-08-28 | 2009-08-26 | 62.053 | 9,448,566 | +10,227 | 4.01% | 586,308,419 |
| 2009-08-27 | 2009-08-25 | 63.446 | 9,438,339 | -4,844 | 4.00% | 598,825,165 |
| 2009-08-26 | 2009-08-24 | 63.167 | 9,443,183 | -2,692 | 4.01% | 596,500,876 |
| 2009-08-25 | 2009-08-21 | 61.309 | 9,445,875 | +539 | 4.01% | 579,121,778 |
| 2009-08-20 | 2009-08-18 | 61.124 | 9,445,336 | +8,073 | 4.01% | 577,333,918 |
| 2009-08-19 | 2009-08-17 | 62.238 | 9,437,263 | -2,153 | 4.00% | 587,360,353 |
| 2009-08-17 | 2009-08-13 | 62.796 | 9,439,416 | +1,077 | 4.00% | 592,755,496 |
| 2009-08-12 | 2009-08-10 | 63.725 | 9,438,339 | +1,076 | 4.00% | 601,455,437 |
| 2009-07-31 | 2009-07-29 | 63.632 | 9,437,263 | +2,153 | 4.00% | 600,510,211 |
| 2009-07-29 | 2009-07-27 | 64.654 | 9,435,110 | -538 | 4.00% | 610,014,242 |
| 2009-07-28 | 2009-07-24 | 63.725 | 9,435,648 | +1,077 | 4.00% | 601,283,953 |
| 2009-06-30 | 2009-06-26 | 59.916 | 9,434,571 | -1,077 | 4.00% | 565,282,628 |
| 2009-06-24 | 2009-06-22 | 58.616 | 9,435,648 | +1,077 | 4.00% | 553,076,056 |
| 2009-06-18 | 2009-06-16 | 58.987 | 9,434,571 | -1,077 | 4.00% | 556,518,556 |
| 2009-06-16 | 2009-06-12 | 60.195 | 9,435,648 | +538 | 4.00% | 567,976,679 |
| 2009-06-15 | 2009-06-11 | 61.124 | 9,435,110 | -1,076 | 4.00% | 576,708,867 |
| 2009-06-12 | 2009-06-10 | 58.987 | 9,436,186 | +1,076 | 4.00% | 556,613,820 |
| 2009-06-10 | 2009-06-08 | 59.080 | 9,435,110 | +1,077 | 4.00% | 557,426,807 |
| 2009-06-09 | 2009-06-05 | 60.752 | 9,434,033 | +1,076 | 4.00% | 573,137,608 |
| 2009-06-03 | 2009-06-01 | 62.053 | 9,432,957 | -1,614 | 4.00% | 585,339,840 |
| 2009-06-02 | 2009-05-29 | 59.637 | 9,434,571 | +2,153 | 4.00% | 562,653,406 |
| 2009-06-01 | 2009-05-27 | 60.938 | 9,432,418 | +1,076 | 4.00% | 574,791,907 |
| 2009-05-27 | 2009-05-25 | 62.238 | 9,431,342 | -538 | 4.00% | 586,991,839 |
| 2009-05-26 | 2009-05-22 | 63.539 | 9,431,880 | -4,306 | 4.00% | 599,291,524 |
| 2009-05-25 | 2009-05-21 | 60.381 | 9,436,186 | -538 | 4.00% | 569,762,178 |
| 2009-05-22 | 2009-05-20 | 56.479 | 9,436,724 | -3,230 | 4.00% | 532,977,162 |
| 2009-05-18 | 2009-05-14 | 54.157 | 9,439,954 | -1,076 | 4.00% | 511,236,908 |
| 2009-05-15 | 2009-05-13 | 54.343 | 9,441,030 | -9,689 | 4.00% | 513,049,195 |
| 2009-05-14 | 2009-05-12 | 53.135 | 9,450,719 | -1,076 | 4.01% | 502,162,926 |
| 2009-05-13 | 2009-05-11 | 53.228 | 9,451,795 | -539 | 4.01% | 503,098,106 |
| 2009-05-11 | 2009-05-07 | 53.878 | 9,452,334 | -8,612 | 4.01% | 509,273,197 |
| 2009-05-08 | 2009-05-06 | 52.670 | 9,460,946 | +1,077 | 4.01% | 498,312,051 |
| 2009-05-07 | 2009-05-05 | 51.649 | 9,459,869 | +1,076 | 4.01% | 488,588,995 |
| 2009-05-06 | 2009-05-04 | 51.649 | 9,458,793 | +1,615 | 4.01% | 488,533,422 |
| 2009-05-05 | 2009-04-30 | 51.091 | 9,457,178 | -2,691 | 4.01% | 483,178,966 |
| 2009-05-04 | 2009-04-29 | 49.048 | 9,459,869 | -37,678 | 4.01% | 463,983,794 |
| 2009-04-30 | 2009-04-28 | 48.026 | 9,497,547 | +1,077 | 4.03% | 456,126,980 |
| 2009-04-29 | 2009-04-27 | 49.419 | 9,496,470 | -539 | 4.03% | 469,307,614 |
| 2009-04-28 | 2009-04-24 | 56.333 | 9,497,009 | +539 | 4.03% | 534,995,216 |
| 2009-04-27 | 2009-04-23 | 55.454 | 9,496,470 | +460,321 | 4.03% | 526,620,513 |
| 2009-04-24 | 2009-04-22 | 55.064 | 9,036,149 | +10,243 | 4.03% | 497,564,885 |
| 2009-04-23 | 2009-04-21 | 55.161 | 9,025,906 | -512 | 4.02% | 497,882,074 |
| 2009-04-20 | 2009-04-16 | 54.283 | 9,026,418 | +1,024 | 4.02% | 489,979,002 |
| 2009-04-17 | 2009-04-15 | 53.599 | 9,025,394 | +9,219 | 4.02% | 483,755,316 |
| 2009-04-15 | 2009-04-09 | 57.114 | 9,016,175 | -1,025 | 4.02% | 514,950,441 |
| 2009-04-09 | 2009-04-07 | 55.454 | 9,017,200 | -512 | 4.02% | 500,042,910 |
| 2009-04-08 | 2009-04-06 | 56.333 | 9,017,712 | -4,609 | 4.02% | 507,994,968 |
| 2009-04-07 | 2009-04-03 | 52.916 | 9,022,321 | -1,024 | 4.02% | 477,424,604 |
| 2009-04-06 | 2009-04-02 | 50.768 | 9,023,345 | -6,658 | 4.02% | 458,097,732 |
| 2009-04-03 | 2009-04-01 | 49.011 | 9,030,003 | -1,024 | 4.03% | 442,566,816 |
| 2009-04-02 | 2009-03-31 | 48.327 | 9,031,027 | -1,537 | 4.03% | 436,445,053 |
| 2009-04-01 | 2009-03-30 | 48.327 | 9,032,564 | -512 | 4.03% | 436,519,332 |
| 2009-03-31 | 2009-03-27 | 49.011 | 9,033,076 | +2,561 | 4.03% | 442,717,426 |
| 2009-03-30 | 2009-03-26 | 48.132 | 9,030,515 | -3,585 | 4.03% | 434,656,995 |
| 2009-03-27 | 2009-03-25 | 47.546 | 9,034,100 | +512 | 4.03% | 429,537,505 |
| 2009-03-26 | 2009-03-24 | 46.668 | 9,033,588 | +3,585 | 4.03% | 421,575,547 |
| 2009-03-25 | 2009-03-23 | 46.960 | 9,030,003 | -512 | 4.03% | 424,053,065 |
| 2009-03-24 | 2009-03-20 | 47.546 | 9,030,515 | +1,536 | 4.03% | 429,367,052 |
| 2009-03-19 | 2009-03-17 | 45.594 | 9,028,979 | +1,537 | 4.03% | 411,663,876 |
| 2009-03-18 | 2009-03-16 | 45.496 | 9,027,442 | +1,024 | 4.02% | 410,712,442 |
| 2009-03-17 | 2009-03-13 | 46.277 | 9,026,418 | -512 | 4.02% | 417,715,912 |
| 2009-03-16 | 2009-03-12 | 43.348 | 9,026,930 | +4,609 | 4.02% | 391,300,390 |
| 2009-03-13 | 2009-03-11 | 46.472 | 9,022,321 | +1,024 | 4.02% | 419,288,029 |
| 2009-03-11 | 2009-03-09 | 46.765 | 9,021,297 | +1,537 | 4.02% | 421,882,713 |
| 2009-03-10 | 2009-03-06 | 49.889 | 9,019,760 | +512 | 4.02% | 449,990,264 |
| 2009-03-06 | 2009-03-04 | 52.721 | 9,019,248 | -512 | 4.02% | 475,500,879 |
| 2009-03-05 | 2009-03-03 | 50.475 | 9,019,760 | +512 | 4.02% | 455,273,907 |
| 2009-03-04 | 2009-03-02 | 51.744 | 9,019,248 | -512 | 4.02% | 466,695,308 |
| 2009-03-03 | 2009-02-27 | 52.721 | 9,019,760 | +1,536 | 4.02% | 475,527,872 |
| 2009-02-26 | 2009-02-24 | 51.940 | 9,018,224 | +1,537 | 4.02% | 468,403,236 |
| 2009-02-25 | 2009-02-23 | 54.283 | 9,016,687 | -513 | 4.02% | 489,450,776 |
| 2009-02-24 | 2009-02-20 | 54.673 | 9,017,200 | -512 | 4.02% | 493,000,052 |
| 2009-02-23 | 2009-02-19 | 56.235 | 9,017,712 | -2,048 | 4.02% | 507,114,560 |
| 2009-02-20 | 2009-02-18 | 55.259 | 9,019,760 | +2,048 | 4.02% | 498,423,659 |
| 2009-02-17 | 2009-02-13 | 55.064 | 9,017,712 | -1,536 | 4.02% | 496,549,674 |
| 2009-02-16 | 2009-02-12 | 52.721 | 9,019,248 | -512 | 4.02% | 475,500,879 |
| 2009-02-10 | 2009-02-06 | 52.721 | 9,019,760 | +512 | 4.02% | 475,527,872 |
| 2009-02-06 | 2009-02-04 | 51.744 | 9,019,248 | +1,536 | 4.02% | 466,695,308 |
| 2009-02-04 | 2009-02-02 | 53.404 | 9,017,712 | -512 | 4.02% | 481,582,751 |
| 2009-02-03 | 2009-01-30 | 54.283 | 9,018,224 | -1,536 | 4.02% | 489,534,209 |
| 2009-02-02 | 2009-01-29 | 53.502 | 9,019,760 | -6,658 | 4.02% | 482,572,730 |
| 2009-01-30 | 2009-01-23 | 49.596 | 9,026,418 | -1,024 | 4.02% | 447,678,656 |
| 2009-01-23 | 2009-01-21 | 50.280 | 9,027,442 | -512 | 4.02% | 453,898,943 |
| 2009-01-22 | 2009-01-20 | 49.304 | 9,027,954 | -513 | 4.02% | 445,110,615 |
| 2009-01-20 | 2009-01-16 | 49.499 | 9,028,467 | -1,536 | 4.02% | 446,898,822 |
| 2009-01-19 | 2009-01-15 | 48.815 | 9,030,003 | -3,073 | 4.03% | 440,803,602 |
| 2009-01-16 | 2009-01-14 | 49.596 | 9,033,076 | -1,024 | 4.03% | 448,008,870 |
| 2009-01-15 | 2009-01-13 | 49.011 | 9,034,100 | +1,024 | 4.03% | 442,767,613 |
| 2009-01-14 | 2009-01-12 | 49.206 | 9,033,076 | -2,048 | 4.03% | 444,481,241 |
| 2009-01-13 | 2009-01-09 | 49.011 | 9,035,124 | +1,024 | 4.03% | 442,817,800 |
| 2009-01-12 | 2009-01-08 | 48.815 | 9,034,100 | -1,024 | 4.03% | 441,003,599 |
| 2009-01-09 | 2009-01-07 | 49.206 | 9,035,124 | +1,536 | 4.03% | 444,582,015 |
| 2009-01-07 | 2009-01-05 | 49.596 | 9,033,588 | -5,633 | 4.03% | 448,034,263 |
| 2009-01-06 | 2009-01-02 | 49.206 | 9,039,221 | +2,560 | 4.03% | 444,783,612 |
| 2009-01-05 | 2008-12-31 | 49.304 | 9,036,661 | -1,024 | 4.03% | 445,539,901 |
| 2008-12-30 | 2008-12-24 | 49.987 | 9,037,685 | -1,536 | 4.03% | 451,766,889 |
| 2008-12-29 | 2008-12-22 | 46.472 | 9,039,221 | -1,537 | 4.03% | 420,073,411 |
| 2008-12-23 | 2008-12-19 | 46.570 | 9,040,758 | +1,537 | 4.03% | 421,027,496 |
| 2008-12-22 | 2008-12-18 | 46.863 | 9,039,221 | -5,122 | 4.03% | 423,603,440 |
| 2008-12-19 | 2008-12-17 | 46.570 | 9,044,343 | +1,537 | 4.03% | 421,194,449 |
| 2008-12-18 | 2008-12-16 | 45.887 | 9,042,806 | +4,609 | 4.03% | 414,942,871 |
| 2008-12-17 | 2008-12-15 | 46.863 | 9,038,197 | +1,024 | 4.03% | 423,555,452 |
| 2008-12-16 | 2008-12-12 | 46.277 | 9,037,173 | +1,024 | 4.03% | 418,213,621 |
| 2008-12-15 | 2008-12-11 | 47.449 | 9,036,149 | +8,195 | 4.03% | 428,752,720 |
| 2008-12-12 | 2008-12-10 | 49.011 | 9,027,954 | +4,097 | 4.02% | 442,466,394 |
| 2008-12-09 | 2008-12-05 | 47.839 | 9,023,857 | +512 | 4.02% | 431,693,511 |
| 2008-12-08 | 2008-12-04 | 48.425 | 9,023,345 | +1,024 | 4.02% | 436,954,760 |
| 2008-12-04 | 2008-12-02 | 48.815 | 9,022,321 | +512 | 4.02% | 440,428,602 |
| 2008-12-03 | 2008-12-01 | 50.280 | 9,021,809 | +3,073 | 4.02% | 453,615,717 |
| 2008-11-27 | 2008-11-25 | 53.697 | 9,018,736 | -3,585 | 4.02% | 484,278,958 |
| 2008-11-26 | 2008-11-24 | 48.034 | 9,022,321 | +512 | 4.02% | 433,381,744 |
| 2008-11-19 | 2008-11-17 | 49.206 | 9,021,809 | +1,024 | 4.02% | 443,926,837 |
| 2008-11-11 | 2008-11-07 | 52.233 | 9,020,785 | -1,024 | 4.02% | 471,178,375 |
| 2008-11-10 | 2008-11-06 | 54.966 | 9,021,809 | -512 | 4.02% | 495,894,463 |
| 2008-11-07 | 2008-11-05 | 48.620 | 9,022,321 | -1,024 | 4.02% | 438,666,887 |
| 2008-11-05 | 2008-11-03 | 42.567 | 9,023,345 | -5,122 | 4.02% | 384,097,329 |
| 2008-11-04 | 2008-10-31 | 41.395 | 9,028,467 | +3,585 | 4.02% | 373,737,871 |
| 2008-11-03 | 2008-10-30 | 42.372 | 9,024,882 | +2,049 | 4.02% | 382,400,541 |
| 2008-10-29 | 2008-10-27 | 37.373 | 9,022,833 | +1,024 | 4.02% | 337,211,273 |
| 2008-10-23 | 2008-10-21 | 55.161 | 9,021,809 | -512 | 4.02% | 497,656,077 |
| 2008-10-22 | 2008-10-20 | 55.552 | 9,022,321 | -512 | 4.02% | 501,207,749 |
| 2008-10-21 | 2008-10-17 | 53.306 | 9,022,833 | +1,536 | 4.02% | 480,975,326 |
| 2008-10-20 | 2008-10-16 | 53.306 | 9,021,297 | -1,536 | 4.02% | 480,893,447 |
| 2008-10-17 | 2008-10-15 | 56.235 | 9,022,833 | -2,049 | 4.02% | 507,402,542 |
| 2008-10-16 | 2008-10-14 | 57.016 | 9,024,882 | -2,560 | 4.02% | 514,566,626 |
| 2008-10-14 | 2008-10-10 | 51.159 | 9,027,442 | -512 | 4.02% | 461,831,158 |
| 2008-10-13 | 2008-10-09 | 55.259 | 9,027,954 | -3,585 | 4.02% | 498,876,452 |
| 2008-10-10 | 2008-10-08 | 51.159 | 9,031,539 | -512 | 4.03% | 462,040,755 |
| 2008-10-09 | 2008-10-06 | 55.552 | 9,032,051 | +1,536 | 4.03% | 501,748,270 |
| 2008-10-08 | 2008-10-03 | 56.626 | 9,030,515 | +4,609 | 4.03% | 511,361,171 |
| 2008-10-06 | 2008-10-02 | 60.141 | 9,025,906 | +4,097 | 4.02% | 542,823,642 |
| 2008-10-03 | 2008-09-30 | 63.851 | 9,021,809 | +512 | 4.02% | 576,047,920 |
| 2008-10-02 | 2008-09-29 | 64.436 | 9,021,297 | -512 | 4.02% | 581,299,772 |
| 2008-09-30 | 2008-09-26 | 65.706 | 9,021,809 | +3,585 | 4.02% | 592,783,257 |
| 2008-09-29 | 2008-09-25 | 66.096 | 9,018,224 | +3,585 | 4.02% | 596,069,531 |
| 2008-09-26 | 2008-09-24 | 67.658 | 9,014,639 | +512 | 4.02% | 609,914,292 |
| 2008-09-24 | 2008-09-22 | 67.365 | 9,014,127 | +1,024 | 4.02% | 607,239,479 |
| 2008-09-19 | 2008-09-17 | 67.170 | 9,013,103 | +3,073 | 4.02% | 605,410,583 |
| 2008-09-18 | 2008-09-16 | 74.102 | 9,010,030 | -1,024 | 4.02% | 667,659,832 |
| 2008-09-17 | 2008-09-12 | 78.012 | 9,011,054 | -1,536 | 4.02% | 702,966,243 |
| 2008-09-16 | 2008-09-11 | 76.536 | 9,012,590 | +69,207 | 4.02% | 689,786,837 |
| 2008-09-12 | 2008-09-10 | 78.897 | 8,943,383 | +2,541 | 4.02% | 705,605,389 |
| 2008-09-11 | 2008-09-09 | 82.438 | 8,940,842 | +1,017 | 4.02% | 737,068,973 |
| 2008-09-04 | 2008-09-02 | 83.717 | 8,939,825 | -1,017 | 4.02% | 748,418,076 |
| 2008-09-01 | 2008-08-28 | 85.586 | 8,940,842 | -508 | 4.02% | 765,214,804 |
| 2008-08-27 | 2008-08-25 | 84.603 | 8,941,350 | -508 | 4.02% | 756,462,210 |
| 2008-08-25 | 2008-08-20 | 84.603 | 8,941,858 | -1,017 | 4.02% | 756,505,188 |
| 2008-08-20 | 2008-08-18 | 82.930 | 8,942,875 | +1,017 | 4.02% | 741,635,356 |
| 2008-08-04 | 2008-07-31 | 86.177 | 8,941,858 | -508 | 4.02% | 770,579,703 |
| 2008-07-31 | 2008-07-29 | 85.095 | 8,942,366 | +508 | 4.02% | 760,946,702 |
| 2008-07-29 | 2008-07-25 | 85.783 | 8,941,858 | -2,033 | 4.02% | 767,061,075 |
| 2008-07-28 | 2008-07-24 | 85.783 | 8,943,891 | -508 | 4.02% | 767,235,472 |
| 2008-07-23 | 2008-07-21 | 84.111 | 8,944,399 | -509 | 4.02% | 752,320,628 |
| 2008-07-22 | 2008-07-18 | 82.832 | 8,944,908 | -1,016 | 4.02% | 740,923,996 |
| 2008-07-21 | 2008-07-17 | 81.356 | 8,945,924 | +508 | 4.02% | 727,807,296 |
| 2008-07-17 | 2008-07-15 | 82.143 | 8,945,416 | +1,017 | 4.02% | 734,806,024 |
| 2008-07-16 | 2008-07-14 | 84.209 | 8,944,399 | -1,017 | 4.02% | 753,200,535 |
| 2008-07-15 | 2008-07-11 | 84.603 | 8,945,416 | +1,525 | 4.02% | 756,806,205 |
| 2008-07-14 | 2008-07-10 | 83.225 | 8,943,891 | +508 | 4.02% | 744,359,185 |
| 2008-07-08 | 2008-07-04 | 83.422 | 8,943,383 | +508 | 4.02% | 746,076,521 |
| 2008-07-04 | 2008-07-02 | 84.603 | 8,942,875 | +1,017 | 4.02% | 756,591,229 |
| 2008-07-02 | 2008-06-27 | 86.177 | 8,941,858 | +1,016 | 4.02% | 770,579,703 |
| 2008-06-27 | 2008-06-25 | 90.505 | 8,940,842 | +509 | 4.02% | 809,192,667 |
| 2008-06-25 | 2008-06-23 | 89.521 | 8,940,333 | -2,542 | 4.02% | 800,351,528 |
| 2008-06-23 | 2008-06-19 | 90.407 | 8,942,875 | -508 | 4.02% | 808,496,907 |
| 2008-06-20 | 2008-06-18 | 90.899 | 8,943,383 | +508 | 4.02% | 812,941,869 |
| 2008-06-17 | 2008-06-13 | 87.357 | 8,942,875 | +1,017 | 4.02% | 781,224,432 |
| 2008-06-13 | 2008-06-11 | 92.079 | 8,941,858 | -508 | 4.02% | 823,359,135 |
| 2008-06-12 | 2008-06-10 | 92.965 | 8,942,366 | -4,066 | 4.02% | 831,323,276 |
| 2008-06-11 | 2008-06-06 | 96.113 | 8,946,432 | +508 | 4.02% | 859,864,699 |
| 2008-06-05 | 2008-06-03 | 98.670 | 8,945,924 | -4,574 | 4.02% | 882,697,361 |
| 2008-06-04 | 2008-06-02 | 97.785 | 8,950,498 | +8,798,529 | 4.02% | 875,224,115 |
| 2008-06-02 | 2008-05-29 | 98.375 | 151,969 | -1,017 | 0.07% | 14,949,983 |
| 2008-05-30 | 2008-05-28 | 100.933 | 152,986 | -16,264 | 0.07% | 15,441,331 |
| 2008-05-29 | 2008-05-27 | 98.670 | 169,250 | -11,182 | 0.08% | 16,699,955 |
| 2008-05-23 | 2008-05-21 | 100.146 | 180,432 | -5,082 | 0.08% | 18,069,537 |
| 2008-05-22 | 2008-05-20 | 100.146 | 185,514 | -508 | 0.08% | 18,578,479 |
| 2008-05-21 | 2008-05-19 | 102.015 | 186,022 | -12,199 | 0.08% | 18,977,052 |
| 2008-05-20 | 2008-05-16 | 98.474 | 198,221 | -3,557 | 0.09% | 19,519,533 |
| 2008-05-19 | 2008-05-15 | 96.703 | 201,778 | -5,591 | 0.09% | 19,512,505 |
| 2008-05-16 | 2008-05-14 | 95.129 | 207,369 | +28,970 | 0.09% | 19,726,771 |
| 2008-05-15 | 2008-05-13 | 85.882 | 178,399 | -508 | 0.08% | 15,321,185 |
| 2008-05-08 | 2008-05-06 | 86.570 | 178,907 | -508 | 0.08% | 15,488,013 |
| 2008-05-07 | 2008-05-05 | 85.980 | 179,415 | -508 | 0.08% | 15,426,090 |
| 2008-05-06 | 2008-05-02 | 92.573 | 179,923 | -1,525 | 0.08% | 16,656,068 |
| 2008-05-05 | 2008-04-30 | 90.844 | 181,448 | +2,050 | 0.08% | 16,483,448 |
| 2008-05-02 | 2008-04-29 | 89.725 | 179,398 | -983 | 0.08% | 16,096,468 |
| 2008-04-30 | 2008-04-28 | 87.385 | 180,381 | +1,474 | 0.08% | 15,762,619 |
| 2008-04-29 | 2008-04-25 | 87.182 | 178,907 | -4,915 | 0.08% | 15,597,413 |
| 2008-04-28 | 2008-04-24 | 86.266 | 183,822 | +5,898 | 0.09% | 15,857,611 |
| 2008-04-24 | 2008-04-22 | 86.368 | 177,924 | +492 | 0.08% | 15,366,913 |
| 2008-04-23 | 2008-04-21 | 85.452 | 177,432 | +4,915 | 0.08% | 15,161,970 |
| 2008-04-22 | 2008-04-18 | 86.470 | 172,517 | -492 | 0.08% | 14,917,472 |
| 2008-04-21 | 2008-04-17 | 85.757 | 173,009 | +1,966 | 0.08% | 14,836,815 |
| 2008-04-17 | 2008-04-15 | 88.504 | 171,043 | +492 | 0.08% | 15,138,016 |
| 2008-04-16 | 2008-04-14 | 87.690 | 170,551 | +983 | 0.08% | 14,955,673 |
| 2008-04-15 | 2008-04-11 | 89.623 | 169,568 | -492 | 0.08% | 15,197,222 |
| 2008-04-09 | 2008-04-07 | 86.063 | 170,060 | +2,458 | 0.08% | 14,635,816 |
| 2008-04-07 | 2008-04-02 | 86.673 | 167,602 | -492 | 0.08% | 14,526,574 |
| 2008-04-02 | 2008-03-31 | 84.842 | 168,094 | +983 | 0.08% | 14,261,417 |
| 2008-03-31 | 2008-03-27 | 86.063 | 167,111 | +492 | 0.08% | 14,382,017 |
| 2008-03-26 | 2008-03-20 | 84.944 | 166,619 | -983 | 0.08% | 14,153,225 |
| 2008-03-25 | 2008-03-19 | 85.452 | 167,602 | -492 | 0.08% | 14,321,974 |
| 2008-03-20 | 2008-03-18 | 82.807 | 168,094 | +1,475 | 0.08% | 13,919,416 |
| 2008-03-19 | 2008-03-17 | 84.435 | 166,619 | +491 | 0.08% | 14,068,475 |
| 2008-03-12 | 2008-03-10 | 87.182 | 166,128 | +983 | 0.08% | 14,483,318 |
| 2008-03-10 | 2008-03-06 | 92.166 | 165,145 | -1,966 | 0.08% | 15,220,820 |
| 2008-03-07 | 2008-03-05 | 89.420 | 167,111 | -983 | 0.08% | 14,943,018 |
| 2008-03-06 | 2008-03-04 | 84.130 | 168,094 | +492 | 0.08% | 14,141,717 |
| 2008-03-05 | 2008-03-03 | 88.606 | 167,602 | +2,457 | 0.08% | 14,850,523 |
| 2008-03-04 | 2008-02-29 | 93.591 | 165,145 | -4,423 | 0.08% | 15,456,020 |
| 2008-02-28 | 2008-02-26 | 86.876 | 169,568 | -492 | 0.08% | 14,731,473 |
| 2008-02-27 | 2008-02-25 | 85.961 | 170,060 | +1,475 | 0.08% | 14,618,516 |
| 2008-02-19 | 2008-02-15 | 89.521 | 168,585 | -492 | 0.08% | 15,091,973 |
| 2008-02-15 | 2008-02-13 | 89.827 | 169,077 | -983 | 0.08% | 15,187,617 |
| 2008-02-13 | 2008-02-11 | 84.537 | 170,060 | +492 | 0.08% | 14,376,316 |
| 2008-02-12 | 2008-02-06 | 86.164 | 169,568 | -492 | 0.08% | 14,610,723 |
| 2008-02-11 | 2008-02-04 | 85.859 | 170,060 | -983 | 0.08% | 14,601,216 |
| 2008-02-05 | 2008-02-01 | 83.825 | 171,043 | +492 | 0.08% | 14,337,615 |
| 2008-02-04 | 2008-01-31 | 86.063 | 170,551 | -2,458 | 0.08% | 14,678,073 |
| 2008-01-31 | 2008-01-29 | 84.638 | 173,009 | +1,475 | 0.08% | 14,643,215 |
| 2008-01-29 | 2008-01-25 | 85.452 | 171,534 | +491 | 0.08% | 14,657,973 |
| 2008-01-28 | 2008-01-24 | 84.842 | 171,043 | +1,475 | 0.08% | 14,511,616 |
| 2008-01-25 | 2008-01-23 | 85.452 | 169,568 | +983 | 0.08% | 14,489,974 |
| 2008-01-24 | 2008-01-22 | 87.487 | 168,585 | +983 | 0.08% | 14,748,973 |
| 2008-01-22 | 2008-01-18 | 92.878 | 167,602 | -492 | 0.08% | 15,566,622 |
| 2008-01-21 | 2008-01-17 | 91.149 | 168,094 | +983 | 0.08% | 15,321,618 |
| 2008-01-18 | 2008-01-16 | 93.794 | 167,111 | +492 | 0.08% | 15,674,019 |
| 2008-01-16 | 2008-01-14 | 95.320 | 166,619 | -1,475 | 0.08% | 15,882,122 |
| 2008-01-14 | 2008-01-10 | 97.253 | 168,094 | -1,966 | 0.08% | 16,347,619 |
| 2008-01-11 | 2008-01-09 | 96.642 | 170,060 | -491 | 0.08% | 16,435,018 |
| 2008-01-10 | 2008-01-08 | 96.337 | 170,551 | -2,949 | 0.08% | 16,430,420 |
| 2008-01-09 | 2008-01-07 | 95.117 | 173,500 | -983 | 0.08% | 16,502,719 |
| 2008-01-04 | 2008-01-02 | 96.642 | 174,483 | +491 | 0.08% | 16,862,468 |
| 2008-01-03 | 2007-12-31 | 95.320 | 173,992 | +1,966 | 0.08% | 16,584,916 |
| 2008-01-02 | 2007-12-27 | 96.439 | 172,026 | -491 | 0.08% | 16,590,017 |
| 2007-12-28 | 2007-12-24 | 97.355 | 172,517 | -3,441 | 0.08% | 16,795,319 |
| 2007-12-20 | 2007-12-18 | 91.963 | 175,958 | -491 | 0.08% | 16,181,615 |
| 2007-12-18 | 2007-12-14 | 94.710 | 176,449 | -983 | 0.08% | 16,711,418 |
| 2007-12-17 | 2007-12-13 | 91.861 | 177,432 | -182,348 | 0.08% | 16,299,118 |
| 2007-12-14 | 2007-12-12 | 90.030 | 359,780 | -150,399 | 0.17% | 32,391,026 |
| 2007-12-13 | 2007-12-11 | 93.591 | 510,179 | -196,601 | 0.24% | 47,747,959 |
| 2007-12-11 | 2007-12-07 | 95.422 | 706,780 | -2,949 | 0.33% | 67,442,165 |
| 2007-12-10 | 2007-12-06 | 93.692 | 709,729 | +491 | 0.33% | 66,496,164 |
| 2007-12-07 | 2007-12-05 | 95.930 | 709,238 | -5,406 | 0.33% | 68,037,461 |
| 2007-12-06 | 2007-12-04 | 96.642 | 714,644 | -1,966 | 0.33% | 69,064,961 |
| 2007-12-05 | 2007-12-03 | 94.710 | 716,610 | +491 | 0.33% | 67,869,860 |
| 2007-12-04 | 2007-11-30 | 96.948 | 716,119 | -3,440 | 0.33% | 69,426,058 |
| 2007-12-03 | 2007-11-29 | 93.489 | 719,559 | -7,864 | 0.33% | 67,270,760 |
| 2007-11-30 | 2007-11-28 | 86.266 | 727,423 | -1,475 | 0.34% | 62,751,960 |
| 2007-11-29 | 2007-11-27 | 85.249 | 728,898 | +2,949 | 0.34% | 62,137,702 |
| 2007-11-27 | 2007-11-23 | 85.249 | 725,949 | -983 | 0.34% | 61,886,303 |
| 2007-11-26 | 2007-11-22 | 84.333 | 726,932 | -3,440 | 0.34% | 61,304,553 |
| 2007-11-23 | 2007-11-21 | 82.807 | 730,372 | +1,966 | 0.34% | 60,480,160 |
| 2007-11-22 | 2007-11-20 | 84.232 | 728,406 | -5,899 | 0.34% | 61,354,760 |
| 2007-11-21 | 2007-11-19 | 86.876 | 734,305 | +2,458 | 0.34% | 63,793,843 |
| 2007-11-20 | 2007-11-16 | 89.827 | 731,847 | +1,966 | 0.34% | 65,739,351 |
| 2007-11-19 | 2007-11-15 | 91.353 | 729,881 | -983 | 0.34% | 66,676,502 |
| 2007-11-16 | 2007-11-14 | 89.623 | 730,864 | +11,305 | 0.34% | 65,502,351 |
| 2007-11-15 | 2007-11-13 | 87.487 | 719,559 | +1,474 | 0.33% | 62,951,962 |
| 2007-11-14 | 2007-11-12 | 89.013 | 718,085 | +10,322 | 0.33% | 63,918,757 |
| 2007-11-13 | 2007-11-09 | 92.980 | 707,763 | +13,762 | 0.33% | 65,807,965 |
| 2007-11-12 | 2007-11-08 | 93.794 | 694,001 | +20,151 | 0.32% | 65,093,171 |
| 2007-11-09 | 2007-11-07 | 97.456 | 673,850 | -4,915 | 0.31% | 65,670,928 |
| 2007-11-08 | 2007-11-06 | 96.236 | 678,765 | +4,915 | 0.32% | 65,321,325 |
| 2007-11-07 | 2007-11-05 | 97.456 | 673,850 | +983 | 0.31% | 65,670,928 |
| 2007-11-06 | 2007-11-02 | 99.898 | 672,867 | -983 | 0.31% | 67,217,929 |
| 2007-11-05 | 2007-11-01 | 97.761 | 673,850 | +983 | 0.31% | 65,876,578 |
| 2007-11-02 | 2007-10-31 | 101.525 | 672,867 | +1,475 | 0.31% | 68,313,130 |
| 2007-11-01 | 2007-10-30 | 101.729 | 671,392 | -983 | 0.31% | 68,299,979 |
| 2007-10-31 | 2007-10-29 | 97.761 | 672,375 | +1,474 | 0.31% | 65,732,380 |
| 2007-10-30 | 2007-10-26 | 95.422 | 670,901 | +2,949 | 0.31% | 64,018,529 |
| 2007-10-29 | 2007-10-25 | 95.829 | 667,952 | +492 | 0.31% | 64,008,930 |
| 2007-10-26 | 2007-10-24 | 95.015 | 667,460 | +491 | 0.31% | 63,418,583 |
| 2007-10-25 | 2007-10-23 | 96.134 | 666,969 | +983 | 0.31% | 64,118,281 |
| 2007-10-23 | 2007-10-18 | 96.846 | 665,986 | +1,966 | 0.31% | 64,498,031 |
| 2007-10-22 | 2007-10-17 | 99.694 | 664,020 | +28,507 | 0.31% | 66,199,033 |
| 2007-10-16 | 2007-10-12 | 100.915 | 635,513 | +1,966 | 0.30% | 64,132,847 |
| 2007-10-11 | 2007-10-09 | 106.408 | 633,547 | +2,458 | 0.29% | 67,414,751 |
| 2007-10-10 | 2007-10-08 | 105.798 | 631,089 | -6,390 | 0.29% | 66,767,999 |
| 2007-10-09 | 2007-10-05 | 100.712 | 637,479 | -5,406 | 0.30% | 64,201,546 |
| 2007-10-08 | 2007-10-04 | 96.032 | 642,885 | -5,407 | 0.30% | 61,737,594 |
| 2007-10-05 | 2007-10-03 | 98.270 | 648,292 | -5,898 | 0.30% | 63,707,740 |
| 2007-10-04 | 2007-10-02 | 96.642 | 654,190 | -2,457 | 0.30% | 63,222,537 |
| 2007-10-03 | 2007-09-28 | 95.015 | 656,647 | +1,474 | 0.31% | 62,391,187 |
| 2007-10-02 | 2007-09-27 | 92.980 | 655,173 | +1,475 | 0.30% | 60,918,135 |
| 2007-09-28 | 2007-09-25 | 91.556 | 653,698 | +7,864 | 0.30% | 59,849,989 |
| 2007-09-25 | 2007-09-21 | 93.998 | 645,834 | -492 | 0.30% | 60,706,792 |
| 2007-09-24 | 2007-09-20 | 94.811 | 646,326 | +492 | 0.30% | 61,279,040 |
| 2007-09-21 | 2007-09-19 | 93.387 | 645,834 | +5,406 | 0.30% | 60,312,593 |
| 2007-09-20 | 2007-09-18 | 95.015 | 640,428 | +492 | 0.30% | 60,850,142 |
| 2007-09-19 | 2007-09-17 | 96.948 | 639,936 | +983 | 0.30% | 62,040,295 |
| 2007-09-18 | 2007-09-14 | 97.863 | 638,953 | +3,932 | 0.30% | 62,529,995 |
| 2007-09-17 | 2007-09-13 | 98.477 | 635,021 | -2,458 | 0.29% | 62,535,230 |
| 2007-09-14 | 2007-09-12 | 97.863 | 637,479 | +1,534 | 0.30% | 62,385,745 |
| 2007-09-13 | 2007-09-11 | 96.532 | 635,945 | -488 | 0.30% | 61,389,323 |
| 2007-09-12 | 2007-09-10 | 93.154 | 636,433 | +7,815 | 0.30% | 59,286,481 |
| 2007-09-11 | 2007-09-07 | 94.076 | 628,618 | +6,349 | 0.29% | 59,137,630 |
| 2007-09-10 | 2007-09-06 | 92.540 | 622,269 | +9,769 | 0.29% | 57,584,843 |
| 2007-09-07 | 2007-09-05 | 94.178 | 612,500 | +5,861 | 0.29% | 57,684,019 |
| 2007-09-06 | 2007-09-04 | 96.942 | 606,639 | +489 | 0.28% | 58,808,743 |
| 2007-09-05 | 2007-09-03 | 96.942 | 606,150 | +1,954 | 0.28% | 58,761,338 |
| 2007-09-04 | 2007-08-31 | 97.454 | 604,196 | +13,676 | 0.28% | 58,881,164 |
| 2007-09-03 | 2007-08-30 | 99.911 | 590,520 | +8,303 | 0.28% | 58,999,186 |
| 2007-08-31 | 2007-08-29 | 101.548 | 582,217 | -488 | 0.27% | 59,123,229 |
| 2007-08-30 | 2007-08-28 | 103.493 | 582,705 | +488 | 0.27% | 60,306,134 |
| 2007-08-27 | 2007-08-23 | 102.572 | 582,217 | +489 | 0.27% | 59,719,229 |
| 2007-08-23 | 2007-08-21 | 97.556 | 581,728 | -977 | 0.27% | 56,751,123 |
| 2007-08-22 | 2007-08-20 | 98.887 | 582,705 | -977 | 0.27% | 57,621,885 |
| 2007-08-21 | 2007-08-17 | 93.871 | 583,682 | -488 | 0.27% | 54,790,748 |
| 2007-08-20 | 2007-08-16 | 97.249 | 584,170 | +4,395 | 0.27% | 56,809,955 |
| 2007-08-16 | 2007-08-14 | 108.509 | 579,775 | +1,954 | 0.27% | 62,911,051 |
| 2007-08-14 | 2007-08-10 | 106.769 | 577,821 | -488 | 0.27% | 61,693,473 |
| 2007-08-13 | 2007-08-09 | 106.257 | 578,309 | +977 | 0.27% | 61,449,577 |
| 2007-08-09 | 2007-08-07 | 104.415 | 577,332 | -1,466 | 0.27% | 60,281,964 |
| 2007-08-08 | 2007-08-06 | 102.367 | 578,798 | +8,304 | 0.27% | 59,250,035 |
| 2007-08-07 | 2007-08-03 | 106.462 | 570,494 | +977 | 0.27% | 60,735,976 |
| 2007-08-06 | 2007-08-02 | 107.076 | 569,517 | +2,442 | 0.27% | 60,981,762 |
| 2007-08-03 | 2007-08-01 | 108.509 | 567,075 | +1,465 | 0.27% | 61,532,981 |
| 2007-08-02 | 2007-07-31 | 110.147 | 565,610 | +4,396 | 0.26% | 62,300,415 |
| 2007-07-31 | 2007-07-27 | 111.376 | 561,214 | +2,931 | 0.26% | 62,505,608 |
| 2007-07-24 | 2007-07-20 | 116.494 | 558,283 | +1,465 | 0.26% | 65,036,664 |
| 2007-07-19 | 2007-07-17 | 117.927 | 556,818 | +488 | 0.26% | 65,664,000 |
| 2007-07-17 | 2007-07-13 | 120.691 | 556,330 | -976 | 0.26% | 67,144,103 |
| 2007-07-10 | 2007-07-06 | 114.344 | 557,306 | +488 | 0.26% | 63,724,800 |
| 2007-07-09 | 2007-07-05 | 118.746 | 556,818 | -488 | 0.26% | 66,120,000 |
| 2007-07-04 | 2007-06-29 | 112.604 | 557,306 | -489 | 0.26% | 62,754,951 |
| 2007-07-03 | 2007-06-28 | 115.982 | 557,795 | -2,442 | 0.26% | 64,694,315 |
| 2007-06-29 | 2007-06-27 | 107.690 | 560,237 | +5,373 | 0.26% | 60,332,194 |
| 2007-06-28 | 2007-06-26 | 110.762 | 554,864 | +488 | 0.26% | 61,457,572 |
| 2007-06-27 | 2007-06-25 | 110.557 | 554,376 | +4,885 | 0.26% | 61,290,021 |
| 2007-06-26 | 2007-06-22 | 113.423 | 549,491 | 0.26% | 62,324,949 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy