History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 1,903,200 | +0 | 0.41% | 6,470,880 |
| 2025-10-13 | 2025-10-09 | 3.400 | 1,903,200 | +0 | 0.41% | 6,470,880 |
| 2025-10-10 | 2025-10-08 | 3.470 | 1,903,200 | +0 | 0.41% | 6,604,104 |
| 2025-10-09 | 2025-10-06 | 3.360 | 1,903,200 | +0 | 0.41% | 6,394,752 |
| 2025-10-08 | 2025-10-03 | 3.430 | 1,903,200 | +0 | 0.41% | 6,527,976 |
| 2025-10-06 | 2025-10-02 | 3.450 | 1,903,200 | +0 | 0.41% | 6,566,040 |
| 2025-10-03 | 2025-09-30 | 3.450 | 1,903,200 | +30,000 | 0.41% | 6,566,040 |
| 2025-10-02 | 2025-09-29 | 3.430 | 1,873,200 | -12,000 | 0.40% | 6,425,076 |
| 2025-09-26 | 2025-09-24 | 3.450 | 1,885,200 | +95,000 | 0.40% | 6,503,940 |
| 2025-09-23 | 2025-09-19 | 3.500 | 1,790,200 | -20,000 | 0.38% | 6,265,700 |
| 2025-09-22 | 2025-09-18 | 3.530 | 1,810,200 | +90,000 | 0.39% | 6,390,006 |
| 2025-09-19 | 2025-09-17 | 3.510 | 1,720,200 | +20,000 | 0.37% | 6,037,902 |
| 2025-09-18 | 2025-09-16 | 3.470 | 1,700,200 | -15,000 | 0.36% | 5,899,694 |
| 2025-09-16 | 2025-09-12 | 3.580 | 1,715,200 | -20,000 | 0.37% | 6,140,416 |
| 2025-09-11 | 2025-09-09 | 3.560 | 1,735,200 | +85,600 | 0.37% | 6,177,312 |
| 2025-09-09 | 2025-09-05 | 3.630 | 1,649,600 | +30,000 | 0.35% | 5,988,048 |
| 2025-09-08 | 2025-09-04 | 3.590 | 1,619,600 | -4,000 | 0.35% | 5,814,364 |
| 2025-09-05 | 2025-09-03 | 3.660 | 1,623,600 | +30,000 | 0.35% | 5,942,376 |
| 2025-09-04 | 2025-09-02 | 3.680 | 1,593,600 | +300,000 | 0.34% | 5,864,448 |
| 2025-09-02 | 2025-08-29 | 3.750 | 1,293,600 | +2,000 | 0.28% | 4,851,000 |
| 2025-09-01 | 2025-08-28 | 3.800 | 1,291,600 | +44,600 | 0.28% | 4,908,080 |
| 2025-08-28 | 2025-08-26 | 4.230 | 1,247,000 | +2,000 | 0.27% | 5,274,810 |
| 2025-08-27 | 2025-08-25 | 4.330 | 1,245,000 | +24,400 | 0.27% | 5,390,850 |
| 2025-08-26 | 2025-08-22 | 4.140 | 1,220,600 | +10,000 | 0.26% | 5,053,284 |
| 2025-08-25 | 2025-08-21 | 4.180 | 1,210,600 | -10,000 | 0.26% | 5,060,308 |
| 2025-08-20 | 2025-08-18 | 4.250 | 1,220,600 | +5,000 | 0.26% | 5,187,550 |
| 2025-08-14 | 2025-08-12 | 4.050 | 1,215,600 | +20,000 | 0.26% | 4,923,180 |
| 2025-08-13 | 2025-08-11 | 4.100 | 1,195,600 | -34,000 | 0.26% | 4,901,960 |
| 2025-08-12 | 2025-08-08 | 4.200 | 1,229,600 | +5,000 | 0.26% | 5,164,320 |
| 2025-08-11 | 2025-08-07 | 4.210 | 1,224,600 | -1,500 | 0.26% | 5,155,566 |
| 2025-08-08 | 2025-08-06 | 4.320 | 1,226,100 | -20,000 | 0.26% | 5,296,752 |
| 2025-08-06 | 2025-08-04 | 4.030 | 1,246,100 | +54,000 | 0.27% | 5,021,783 |
| 2025-08-01 | 2025-07-30 | 4.300 | 1,192,100 | +5,300 | 0.26% | 5,126,030 |
| 2025-07-31 | 2025-07-29 | 4.320 | 1,186,800 | +30,000 | 0.25% | 5,126,976 |
| 2025-07-30 | 2025-07-28 | 4.330 | 1,156,800 | -10,000 | 0.25% | 5,008,944 |
| 2025-07-29 | 2025-07-25 | 4.390 | 1,166,800 | -10,000 | 0.25% | 5,122,252 |
| 2025-07-28 | 2025-07-24 | 4.480 | 1,176,800 | -20,000 | 0.25% | 5,272,064 |
| 2025-07-25 | 2025-07-23 | 4.400 | 1,196,800 | +10,000 | 0.26% | 5,265,920 |
| 2025-07-24 | 2025-07-22 | 4.450 | 1,186,800 | -20,000 | 0.25% | 5,281,260 |
| 2025-07-23 | 2025-07-21 | 4.360 | 1,206,800 | +20,000 | 0.26% | 5,261,648 |
| 2025-07-22 | 2025-07-18 | 4.360 | 1,186,800 | +20,000 | 0.25% | 5,174,448 |
| 2025-07-21 | 2025-07-17 | 4.380 | 1,166,800 | +20,000 | 0.25% | 5,110,584 |
| 2025-07-18 | 2025-07-16 | 4.380 | 1,146,800 | -17,400 | 0.25% | 5,022,984 |
| 2025-07-17 | 2025-07-15 | 4.440 | 1,164,200 | -12,600 | 0.25% | 5,169,048 |
| 2025-07-15 | 2025-07-11 | 4.140 | 1,176,800 | +10,000 | 0.25% | 4,871,952 |
| 2025-07-14 | 2025-07-10 | 4.230 | 1,166,800 | +18,100 | 0.25% | 4,935,564 |
| 2025-07-11 | 2025-07-09 | 4.310 | 1,148,700 | -167,100 | 0.25% | 4,950,897 |
| 2025-07-10 | 2025-07-08 | 4.030 | 1,315,800 | -44,900 | 0.28% | 5,302,674 |
| 2025-07-08 | 2025-07-04 | 3.780 | 1,360,700 | -24,500 | 0.29% | 5,143,446 |
| 2025-07-07 | 2025-07-03 | 3.780 | 1,385,200 | -10,000 | 0.30% | 5,236,056 |
| 2025-07-02 | 2025-06-27 | 3.410 | 1,395,200 | -11,000 | 0.30% | 4,757,632 |
| 2025-06-24 | 2025-06-20 | 3.240 | 1,406,200 | +5,000 | 0.30% | 4,556,088 |
| 2025-06-20 | 2025-06-18 | 3.420 | 1,401,200 | +10,000 | 0.30% | 4,792,104 |
| 2025-06-18 | 2025-06-16 | 3.420 | 1,391,200 | +20,000 | 0.30% | 4,757,904 |
| 2025-06-17 | 2025-06-13 | 3.450 | 1,371,200 | +82,700 | 0.29% | 4,730,640 |
| 2025-06-11 | 2025-06-09 | 3.180 | 1,288,500 | +5,500 | 0.28% | 4,097,430 |
| 2025-06-03 | 2025-05-30 | 3.200 | 1,283,000 | +2,000 | 0.27% | 4,105,600 |
| 2025-05-22 | 2025-05-20 | 3.130 | 1,281,000 | +10,000 | 0.27% | 4,009,530 |
| 2025-05-19 | 2025-05-15 | 3.200 | 1,271,000 | +20,000 | 0.27% | 4,067,200 |
| 2025-05-13 | 2025-05-09 | 3.290 | 1,251,000 | -11,700 | 0.27% | 4,115,790 |
| 2025-05-12 | 2025-05-08 | 3.290 | 1,262,700 | -10,000 | 0.27% | 4,154,283 |
| 2025-05-08 | 2025-05-06 | 3.240 | 1,272,700 | -4,000 | 0.27% | 4,123,548 |
| 2025-05-07 | 2025-05-02 | 3.200 | 1,276,700 | -22,000 | 0.27% | 4,085,440 |
| 2025-05-06 | 2025-04-30 | 3.080 | 1,298,700 | -10,000 | 0.28% | 3,999,996 |
| 2025-04-30 | 2025-04-28 | 2.950 | 1,308,700 | +10,000 | 0.28% | 3,860,665 |
| 2025-04-22 | 2025-04-16 | 2.880 | 1,298,700 | +12,000 | 0.28% | 3,740,256 |
| 2025-04-16 | 2025-04-14 | 2.900 | 1,286,700 | +13,000 | 0.28% | 3,731,430 |
| 2025-04-11 | 2025-04-09 | 2.730 | 1,273,700 | +20,000 | 0.27% | 3,477,201 |
| 2025-04-10 | 2025-04-08 | 2.750 | 1,253,700 | +4,000 | 0.27% | 3,447,675 |
| 2025-04-09 | 2025-04-07 | 2.730 | 1,249,700 | +50,000 | 0.27% | 3,411,681 |
| 2025-04-08 | 2025-04-03 | 3.060 | 1,199,700 | +10,000 | 0.26% | 3,671,082 |
| 2025-04-07 | 2025-04-02 | 3.140 | 1,189,700 | -14,700 | 0.25% | 3,735,658 |
| 2025-04-03 | 2025-04-01 | 3.110 | 1,204,400 | -25,300 | 0.26% | 3,745,684 |
| 2025-03-31 | 2025-03-27 | 3.160 | 1,229,700 | +30,000 | 0.26% | 3,885,852 |
| 2025-03-27 | 2025-03-25 | 3.380 | 1,199,700 | +11,000 | 0.26% | 4,054,986 |
| 2025-03-26 | 2025-03-24 | 3.290 | 1,188,700 | +9,000 | 0.25% | 3,910,823 |
| 2025-03-25 | 2025-03-21 | 3.390 | 1,179,700 | -39,000 | 0.25% | 3,999,183 |
| 2025-03-20 | 2025-03-18 | 3.170 | 1,218,700 | -9,400 | 0.26% | 3,863,279 |
| 2025-03-13 | 2025-03-11 | 3.150 | 1,228,100 | -20,000 | 0.26% | 3,868,515 |
| 2025-03-12 | 2025-03-10 | 3.110 | 1,248,100 | +10,000 | 0.27% | 3,881,591 |
| 2025-03-04 | 2025-02-28 | 3.010 | 1,238,100 | +20,000 | 0.27% | 3,726,681 |
| 2025-02-17 | 2025-02-13 | 3.100 | 1,218,100 | +18,500 | 0.26% | 3,776,110 |
| 2025-02-14 | 2025-02-12 | 3.140 | 1,199,600 | +10,000 | 0.26% | 3,766,744 |
| 2025-02-12 | 2025-02-10 | 3.220 | 1,189,600 | +10,000 | 0.25% | 3,830,512 |
| 2025-02-11 | 2025-02-07 | 3.130 | 1,179,600 | -16,000 | 0.25% | 3,692,148 |
| 2025-02-10 | 2025-02-06 | 3.160 | 1,195,600 | +10,000 | 0.26% | 3,778,096 |
| 2025-02-05 | 2025-02-03 | 3.150 | 1,185,600 | -2,700 | 0.25% | 3,734,640 |
| 2025-02-04 | 2025-01-28 | 3.190 | 1,188,300 | +4,000 | 0.25% | 3,790,677 |
| 2025-01-27 | 2025-01-23 | 3.070 | 1,184,300 | -16,000 | 0.25% | 3,635,801 |
| 2025-01-23 | 2025-01-21 | 3.110 | 1,200,300 | +3,000 | 0.26% | 3,732,933 |
| 2025-01-22 | 2025-01-20 | 3.150 | 1,197,300 | -10,000 | 0.26% | 3,771,495 |
| 2025-01-15 | 2025-01-13 | 2.890 | 1,207,300 | +2,000 | 0.26% | 3,489,097 |
| 2025-01-14 | 2025-01-10 | 2.930 | 1,205,300 | +5,000 | 0.26% | 3,531,529 |
| 2025-01-13 | 2025-01-09 | 2.880 | 1,200,300 | -20,000 | 0.26% | 3,456,864 |
| 2025-01-10 | 2025-01-08 | 2.880 | 1,220,300 | -46,000 | 0.26% | 3,514,464 |
| 2025-01-08 | 2025-01-06 | 2.900 | 1,266,300 | +10,000 | 0.27% | 3,672,270 |
| 2025-01-06 | 2025-01-02 | 2.990 | 1,256,300 | +1,700 | 0.27% | 3,756,337 |
| 2024-12-27 | 2024-12-20 | 3.050 | 1,254,600 | +80,000 | 0.27% | 3,826,530 |
| 2024-12-19 | 2024-12-17 | 3.050 | 1,174,600 | +10,000 | 0.25% | 3,582,530 |
| 2024-12-05 | 2024-12-03 | 3.060 | 1,164,600 | +40,000 | 0.25% | 3,563,676 |
| 2024-12-03 | 2024-11-29 | 3.060 | 1,124,600 | +1,900 | 0.24% | 3,441,276 |
| 2024-11-22 | 2024-11-20 | 3.140 | 1,122,700 | +10,000 | 0.24% | 3,525,278 |
| 2024-11-21 | 2024-11-19 | 3.140 | 1,112,700 | -30,000 | 0.24% | 3,493,878 |
| 2024-11-19 | 2024-11-15 | 3.120 | 1,142,700 | +20,000 | 0.24% | 3,565,224 |
| 2024-11-15 | 2024-11-13 | 3.140 | 1,122,700 | +1,200 | 0.24% | 3,525,278 |
| 2024-11-14 | 2024-11-12 | 3.180 | 1,121,500 | +30,000 | 0.24% | 3,566,370 |
| 2024-11-11 | 2024-11-07 | 3.270 | 1,091,500 | +20,000 | 0.23% | 3,569,205 |
| 2024-10-31 | 2024-10-29 | 3.270 | 1,071,500 | +2,000 | 0.23% | 3,503,805 |
| 2024-10-29 | 2024-10-25 | 3.190 | 1,069,500 | +3,600 | 0.23% | 3,411,705 |
| 2024-10-24 | 2024-10-22 | 3.250 | 1,065,900 | +1,000 | 0.23% | 3,464,175 |
| 2024-10-21 | 2024-10-17 | 3.220 | 1,064,900 | +20,000 | 0.23% | 3,428,978 |
| 2024-10-17 | 2024-10-15 | 3.250 | 1,044,900 | +20,000 | 0.22% | 3,395,925 |
| 2024-10-15 | 2024-10-10 | 3.470 | 1,024,900 | +61,500 | 0.22% | 3,556,403 |
| 2024-10-10 | 2024-10-08 | 3.220 | 963,400 | +40,000 | 0.21% | 3,102,148 |
| 2024-10-09 | 2024-10-07 | 3.570 | 923,400 | +55,000 | 0.20% | 3,296,538 |
| 2024-10-08 | 2024-10-04 | 3.440 | 868,400 | +66,000 | 0.19% | 2,987,296 |
| 2024-10-07 | 2024-10-03 | 3.400 | 802,400 | +75,000 | 0.17% | 2,728,160 |
| 2024-10-04 | 2024-10-02 | 3.560 | 727,400 | -10,000 | 0.16% | 2,589,544 |
| 2024-10-03 | 2024-09-30 | 3.490 | 737,400 | +25,700 | 0.16% | 2,573,526 |
| 2024-10-02 | 2024-09-27 | 3.350 | 711,700 | -4,000 | 0.15% | 2,384,195 |
| 2024-09-30 | 2024-09-26 | 3.280 | 715,700 | +33,300 | 0.15% | 2,347,496 |
| 2024-09-23 | 2024-09-19 | 3.160 | 682,400 | -10,000 | 0.15% | 2,156,384 |
| 2024-09-19 | 2024-09-16 | 3.170 | 692,400 | +10,000 | 0.15% | 2,194,908 |
| 2024-08-27 | 2024-08-23 | 3.400 | 682,400 | -20,000 | 0.15% | 2,320,160 |
| 2024-08-26 | 2024-08-22 | 3.170 | 702,400 | +20,000 | 0.16% | 2,226,608 |
| 2024-08-23 | 2024-08-21 | 3.300 | 682,400 | +30,000 | 0.15% | 2,251,920 |
| 2024-08-22 | 2024-08-20 | 3.320 | 652,400 | -20,000 | 0.15% | 2,165,968 |
| 2024-08-12 | 2024-08-08 | 3.110 | 672,400 | -5,000 | 0.15% | 2,091,164 |
| 2024-08-07 | 2024-08-05 | 3.100 | 677,400 | +8,000 | 0.15% | 2,099,940 |
| 2024-08-06 | 2024-08-02 | 3.220 | 669,400 | +3,100 | 0.15% | 2,155,468 |
| 2024-07-24 | 2024-07-22 | 3.070 | 666,300 | -2,400 | 0.15% | 2,045,541 |
| 2024-07-18 | 2024-07-16 | 3.170 | 668,700 | +20,000 | 0.15% | 2,119,779 |
| 2024-07-09 | 2024-07-05 | 3.330 | 648,700 | +2,000 | 0.15% | 2,160,171 |
| 2024-07-02 | 2024-06-27 | 3.310 | 646,700 | -19,000 | 0.14% | 2,140,577 |
| 2024-06-28 | 2024-06-26 | 3.390 | 665,700 | +19,000 | 0.15% | 2,256,723 |
| 2024-06-20 | 2024-06-18 | 3.250 | 646,700 | -3,000 | 0.14% | 2,101,775 |
| 2024-06-19 | 2024-06-17 | 3.280 | 649,700 | +1,500 | 0.15% | 2,131,016 |
| 2024-06-18 | 2024-06-14 | 3.320 | 648,200 | -12,800 | 0.15% | 2,152,024 |
| 2024-06-12 | 2024-06-07 | 3.400 | 661,000 | -3,000 | 0.15% | 2,247,400 |
| 2024-06-05 | 2024-06-03 | 3.590 | 664,000 | +15,000 | 0.15% | 2,383,760 |
| 2024-05-31 | 2024-05-29 | 3.590 | 649,000 | +1,000 | 0.15% | 2,329,910 |
| 2024-05-30 | 2024-05-28 | 3.690 | 648,000 | -25,000 | 0.14% | 2,391,120 |
| 2024-05-24 | 2024-05-22 | 4.000 | 673,000 | -3,200 | 0.15% | 2,692,000 |
| 2024-05-23 | 2024-05-21 | 3.780 | 676,200 | -5,000 | 0.15% | 2,556,036 |
| 2024-05-22 | 2024-05-20 | 3.840 | 681,200 | -45,000 | 0.16% | 2,615,808 |
| 2024-05-21 | 2024-05-17 | 3.710 | 726,200 | -60,000 | 0.17% | 2,694,202 |
| 2024-05-20 | 2024-05-16 | 3.660 | 786,200 | -2,000 | 0.18% | 2,877,492 |
| 2024-05-17 | 2024-05-14 | 3.770 | 788,200 | +26,000 | 0.18% | 2,971,514 |
| 2024-05-16 | 2024-05-13 | 3.730 | 762,200 | -400 | 0.17% | 2,843,006 |
| 2024-05-14 | 2024-05-10 | 3.580 | 762,600 | +2,900 | 0.17% | 2,730,108 |
| 2024-05-09 | 2024-05-07 | 3.540 | 759,700 | -20,000 | 0.17% | 2,689,338 |
| 2024-05-08 | 2024-05-06 | 3.530 | 779,700 | -3,200 | 0.18% | 2,752,341 |
| 2024-05-07 | 2024-05-03 | 3.540 | 782,900 | +30,000 | 0.18% | 2,771,466 |
| 2024-05-06 | 2024-05-02 | 3.490 | 752,900 | +30,000 | 0.17% | 2,627,621 |
| 2024-05-03 | 2024-04-30 | 3.390 | 722,900 | -30,000 | 0.16% | 2,450,631 |
| 2024-05-02 | 2024-04-29 | 3.470 | 752,900 | -6,500 | 0.17% | 2,612,563 |
| 2024-04-30 | 2024-04-26 | 3.190 | 759,400 | +30,000 | 0.17% | 2,422,486 |
| 2024-04-29 | 2024-04-25 | 3.120 | 729,400 | -1,000 | 0.17% | 2,275,728 |
| 2024-04-26 | 2024-04-24 | 3.120 | 730,400 | +1,500 | 0.17% | 2,278,848 |
| 2024-04-25 | 2024-04-23 | 3.100 | 728,900 | +3,200 | 0.17% | 2,259,590 |
| 2024-04-23 | 2024-04-19 | 2.950 | 725,700 | +1,000 | 0.17% | 2,140,815 |
| 2024-04-17 | 2024-04-15 | 2.860 | 724,700 | +12,000 | 0.17% | 2,072,642 |
| 2024-04-16 | 2024-04-12 | 2.920 | 712,700 | -20,000 | 0.16% | 2,081,084 |
| 2024-04-12 | 2024-04-10 | 2.980 | 732,700 | +15,000 | 0.17% | 2,183,446 |
| 2024-04-03 | 2024-03-28 | 3.080 | 717,700 | +30,000 | 0.16% | 2,210,516 |
| 2024-03-26 | 2024-03-22 | 3.460 | 687,700 | +5,000 | 0.16% | 2,379,442 |
| 2024-03-22 | 2024-03-20 | 3.570 | 682,700 | +10,000 | 0.16% | 2,437,239 |
| 2024-03-21 | 2024-03-19 | 3.500 | 672,700 | -9,000 | 0.15% | 2,354,450 |
| 2024-03-18 | 2024-03-14 | 3.730 | 681,700 | +10,000 | 0.16% | 2,542,741 |
| 2024-03-15 | 2024-03-13 | 3.590 | 671,700 | -10,000 | 0.15% | 2,411,403 |
| 2024-03-14 | 2024-03-12 | 3.590 | 681,700 | +10,000 | 0.16% | 2,447,303 |
| 2024-03-13 | 2024-03-11 | 3.520 | 671,700 | +9,000 | 0.15% | 2,364,384 |
| 2024-02-29 | 2024-02-27 | 3.360 | 662,700 | +1,000 | 0.15% | 2,226,672 |
| 2024-02-27 | 2024-02-23 | 3.390 | 661,700 | -1,000 | 0.15% | 2,243,163 |
| 2024-02-08 | 2024-02-06 | 3.040 | 662,700 | -800 | 0.15% | 2,014,608 |
| 2024-02-06 | 2024-02-02 | 3.030 | 663,500 | +1,400 | 0.15% | 2,010,405 |
| 2024-02-05 | 2024-02-01 | 3.030 | 662,100 | -10,000 | 0.15% | 2,006,163 |
| 2024-01-25 | 2024-01-23 | 3.010 | 672,100 | +1,400 | 0.15% | 2,023,021 |
| 2024-01-19 | 2024-01-17 | 3.030 | 670,700 | +10,000 | 0.15% | 2,032,221 |
| 2024-01-18 | 2024-01-16 | 3.190 | 660,700 | +2,400 | 0.15% | 2,107,633 |
| 2024-01-10 | 2024-01-08 | 3.520 | 658,300 | -1,300 | 0.15% | 2,317,216 |
| 2024-01-08 | 2024-01-04 | 3.270 | 659,600 | +300 | 0.15% | 2,156,892 |
| 2024-01-04 | 2024-01-02 | 3.140 | 659,300 | -10,000 | 0.15% | 2,070,202 |
| 2023-12-28 | 2023-12-22 | 3.030 | 669,300 | +2,500 | 0.15% | 2,027,979 |
| 2023-12-21 | 2023-12-19 | 3.050 | 666,800 | +1,000 | 0.15% | 2,033,740 |
| 2023-12-20 | 2023-12-18 | 3.070 | 665,800 | +1,000 | 0.15% | 2,044,006 |
| 2023-12-15 | 2023-12-13 | 3.100 | 664,800 | -2,000 | 0.15% | 2,060,880 |
| 2023-12-13 | 2023-12-11 | 3.110 | 666,800 | -7,500 | 0.15% | 2,073,748 |
| 2023-12-05 | 2023-12-01 | 3.320 | 674,300 | -6,000 | 0.15% | 2,238,676 |
| 2023-12-04 | 2023-11-30 | 3.310 | 680,300 | +3,600 | 0.16% | 2,251,793 |
| 2023-12-01 | 2023-11-29 | 3.390 | 676,700 | -10,000 | 0.15% | 2,294,013 |
| 2023-11-30 | 2023-11-28 | 3.590 | 686,700 | +32,000 | 0.16% | 2,465,253 |
| 2023-11-29 | 2023-11-27 | 3.470 | 654,700 | +1,000 | 0.15% | 2,271,809 |
| 2023-11-27 | 2023-11-23 | 3.750 | 653,700 | -1,000 | 0.15% | 2,451,375 |
| 2023-11-08 | 2023-11-06 | 3.920 | 654,700 | +12,000 | 0.15% | 2,566,424 |
| 2023-11-07 | 2023-11-03 | 3.940 | 642,700 | -40,000 | 0.15% | 2,532,238 |
| 2023-11-06 | 2023-11-02 | 3.990 | 682,700 | -10,000 | 0.16% | 2,723,973 |
| 2023-11-03 | 2023-11-01 | 4.080 | 692,700 | -1,600 | 0.16% | 2,826,216 |
| 2023-11-02 | 2023-10-31 | 3.620 | 694,300 | -76,000 | 0.16% | 2,513,366 |
| 2023-11-01 | 2023-10-30 | 3.530 | 770,300 | -18,000 | 0.18% | 2,719,159 |
| 2023-10-31 | 2023-10-27 | 3.280 | 788,300 | -22,300 | 0.18% | 2,585,624 |
| 2023-10-26 | 2023-10-24 | 2.820 | 810,600 | +1,000 | 0.18% | 2,285,892 |
| 2023-10-25 | 2023-10-20 | 2.960 | 809,600 | +12,000 | 0.18% | 2,396,416 |
| 2023-10-17 | 2023-10-13 | 2.950 | 797,600 | +10,000 | 0.18% | 2,352,920 |
| 2023-10-16 | 2023-10-12 | 3.090 | 787,600 | -15,300 | 0.18% | 2,433,684 |
| 2023-10-11 | 2023-10-09 | 3.100 | 802,900 | -14,700 | 0.18% | 2,488,990 |
| 2023-10-06 | 2023-10-04 | 3.000 | 817,600 | +20,000 | 0.19% | 2,452,800 |
| 2023-09-28 | 2023-09-26 | 3.100 | 797,600 | +100,000 | 0.18% | 2,472,560 |
| 2023-09-26 | 2023-09-22 | 3.280 | 697,600 | -3,000 | 0.16% | 2,288,128 |
| 2023-09-25 | 2023-09-21 | 3.100 | 700,600 | -69,500 | 0.16% | 2,171,860 |
| 2023-09-20 | 2023-09-18 | 3.310 | 770,100 | +1,000 | 0.18% | 2,549,031 |
| 2023-09-14 | 2023-09-12 | 3.420 | 769,100 | +8,000 | 0.18% | 2,630,322 |
| 2023-09-13 | 2023-09-11 | 3.500 | 761,100 | -8,300 | 0.17% | 2,663,850 |
| 2023-09-11 | 2023-09-06 | 3.690 | 769,400 | +1,000 | 0.18% | 2,839,086 |
| 2023-09-05 | 2023-08-31 | 3.850 | 768,400 | -2,500 | 0.18% | 2,958,340 |
| 2023-08-29 | 2023-08-25 | 3.790 | 770,900 | +4,000 | 0.18% | 2,921,711 |
| 2023-08-28 | 2023-08-24 | 3.920 | 766,900 | -9,500 | 0.18% | 3,006,248 |
| 2023-08-25 | 2023-08-23 | 4.170 | 776,400 | +15,000 | 0.18% | 3,237,588 |
| 2023-08-24 | 2023-08-22 | 4.010 | 761,400 | -10,000 | 0.17% | 3,053,214 |
| 2023-08-23 | 2023-08-21 | 3.910 | 771,400 | -10,000 | 0.18% | 3,016,174 |
| 2023-08-22 | 2023-08-18 | 4.010 | 781,400 | -200,000 | 0.18% | 3,133,414 |
| 2023-08-21 | 2023-08-17 | 4.110 | 981,400 | +200 | 0.22% | 4,033,554 |
| 2023-08-18 | 2023-08-16 | 4.170 | 981,200 | -6,000 | 0.22% | 4,091,604 |
| 2023-08-17 | 2023-08-15 | 3.930 | 987,200 | -6,000 | 0.23% | 3,879,696 |
| 2023-08-16 | 2023-08-14 | 4.080 | 993,200 | -4,600 | 0.23% | 4,052,256 |
| 2023-08-15 | 2023-08-11 | 4.560 | 997,800 | +9,500 | 0.23% | 4,549,968 |
| 2023-08-14 | 2023-08-10 | 4.710 | 988,300 | -9,000 | 0.23% | 4,654,893 |
| 2023-08-09 | 2023-08-07 | 4.790 | 997,300 | -20,000 | 0.23% | 4,777,067 |
| 2023-08-08 | 2023-08-04 | 4.850 | 1,017,300 | -1,000 | 0.23% | 4,933,905 |
| 2023-08-07 | 2023-08-03 | 4.790 | 1,018,300 | -9,000 | 0.23% | 4,877,657 |
| 2023-08-04 | 2023-08-02 | 4.790 | 1,027,300 | +46,000 | 0.23% | 4,920,767 |
| 2023-08-03 | 2023-08-01 | 5.060 | 981,300 | +31,000 | 0.22% | 4,965,378 |
| 2023-08-02 | 2023-07-31 | 4.900 | 950,300 | -14,000 | 0.22% | 4,656,470 |
| 2023-08-01 | 2023-07-28 | 5.000 | 964,300 | +12,500 | 0.22% | 4,821,500 |
| 2023-07-31 | 2023-07-27 | 4.840 | 951,800 | -2,500 | 0.22% | 4,606,712 |
| 2023-07-28 | 2023-07-26 | 4.840 | 954,300 | -6,000 | 0.22% | 4,618,812 |
| 2023-07-27 | 2023-07-25 | 4.920 | 960,300 | +2,000 | 0.22% | 4,724,676 |
| 2023-07-26 | 2023-07-24 | 4.700 | 958,300 | -4,500 | 0.22% | 4,504,010 |
| 2023-07-24 | 2023-07-20 | 4.870 | 962,800 | -10,000 | 0.22% | 4,688,836 |
| 2023-07-20 | 2023-07-18 | 4.980 | 972,800 | -3,000 | 0.22% | 4,844,544 |
| 2023-07-19 | 2023-07-14 | 5.060 | 975,800 | -12,000 | 0.22% | 4,937,548 |
| 2023-07-18 | 2023-07-13 | 4.950 | 987,800 | -1,500 | 0.23% | 4,889,610 |
| 2023-07-14 | 2023-07-12 | 4.750 | 989,300 | -30,000 | 0.23% | 4,699,175 |
| 2023-07-13 | 2023-07-11 | 4.760 | 1,019,300 | -2,000 | 0.23% | 4,851,868 |
| 2023-07-12 | 2023-07-10 | 4.790 | 1,021,300 | +7,000 | 0.23% | 4,892,027 |
| 2023-07-11 | 2023-07-07 | 4.700 | 1,014,300 | -11,300 | 0.23% | 4,767,210 |
| 2023-07-10 | 2023-07-06 | 4.830 | 1,025,600 | -7,000 | 0.23% | 4,953,648 |
| 2023-07-05 | 2023-07-03 | 5.160 | 1,032,600 | +13,000 | 0.24% | 5,328,216 |
| 2023-07-03 | 2023-06-29 | 4.810 | 1,019,600 | +400 | 0.23% | 4,904,276 |
| 2023-06-30 | 2023-06-28 | 4.930 | 1,019,200 | +20,000 | 0.23% | 5,024,656 |
| 2023-06-29 | 2023-06-27 | 4.960 | 999,200 | +10,000 | 0.23% | 4,956,032 |
| 2023-06-28 | 2023-06-26 | 4.830 | 989,200 | -15,000 | 0.23% | 4,777,836 |
| 2023-06-27 | 2023-06-23 | 4.830 | 1,004,200 | +3,400 | 0.23% | 4,850,286 |
| 2023-06-26 | 2023-06-21 | 4.890 | 1,000,800 | +14,800 | 0.23% | 4,893,912 |
| 2023-06-23 | 2023-06-20 | 4.990 | 986,000 | -10,400 | 0.23% | 4,920,140 |
| 2023-06-21 | 2023-06-19 | 5.200 | 996,400 | -3,300 | 0.23% | 5,181,280 |
| 2023-06-20 | 2023-06-16 | 5.580 | 999,700 | +2,200 | 0.23% | 5,578,326 |
| 2023-06-19 | 2023-06-15 | 5.550 | 997,500 | -45,300 | 0.23% | 5,536,125 |
| 2023-06-16 | 2023-06-14 | 5.410 | 1,042,800 | -68,000 | 0.24% | 5,641,548 |
| 2023-06-15 | 2023-06-13 | 5.830 | 1,110,800 | +257,800 | 0.25% | 6,475,964 |
| 2023-06-14 | 2023-06-12 | 5.420 | 853,000 | +86,000 | 0.19% | 4,623,260 |
| 2023-06-13 | 2023-06-09 | 5.390 | 767,000 | +9,700 | 0.18% | 4,134,130 |
| 2023-06-12 | 2023-06-08 | 5.580 | 757,300 | -17,600 | 0.17% | 4,225,734 |
| 2023-06-09 | 2023-06-07 | 5.810 | 774,900 | +57,000 | 0.18% | 4,502,169 |
| 2023-06-08 | 2023-06-06 | 5.900 | 717,900 | +42,300 | 0.16% | 4,235,610 |
| 2023-06-07 | 2023-06-05 | 6.070 | 675,600 | +94,800 | 0.15% | 4,100,892 |
| 2023-06-06 | 2023-06-02 | 7.160 | 580,800 | -500 | 0.13% | 4,158,528 |
| 2023-06-05 | 2023-06-01 | 4.850 | 581,300 | +27,300 | 0.13% | 2,819,305 |
| 2023-06-02 | 2023-05-31 | 4.460 | 554,000 | +16,800 | 0.13% | 2,470,840 |
| 2023-06-01 | 2023-05-30 | 5.130 | 537,200 | +11,400 | 0.12% | 2,755,836 |
| 2023-05-30 | 2023-05-25 | 4.920 | 525,800 | +4,900 | 0.12% | 2,586,936 |
| 2023-05-25 | 2023-05-23 | 5.120 | 520,900 | +500 | 0.12% | 2,667,008 |
| 2023-05-24 | 2023-05-22 | 5.150 | 520,400 | +2,000 | 0.12% | 2,680,060 |
| 2023-05-23 | 2023-05-19 | 5.130 | 518,400 | +6,300 | 0.12% | 2,659,392 |
| 2023-05-22 | 2023-05-18 | 5.310 | 512,100 | +11,000 | 0.12% | 2,719,251 |
| 2023-05-19 | 2023-05-17 | 5.230 | 501,100 | -9,700 | 0.11% | 2,620,753 |
| 2023-05-16 | 2023-05-12 | 5.720 | 510,800 | -3,000 | 0.12% | 2,921,776 |
| 2023-05-15 | 2023-05-11 | 5.760 | 513,800 | -70,000 | 0.12% | 2,959,488 |
| 2023-05-12 | 2023-05-10 | 6.140 | 583,800 | +75,000 | 0.13% | 3,584,532 |
| 2023-05-11 | 2023-05-09 | 5.780 | 508,800 | +6,000 | 0.12% | 2,940,864 |
| 2023-05-10 | 2023-05-08 | 6.160 | 502,800 | -19,500 | 0.11% | 3,097,248 |
| 2023-05-08 | 2023-05-04 | 6.430 | 522,300 | +800 | 0.12% | 3,358,389 |
| 2023-05-05 | 2023-05-03 | 6.420 | 521,500 | -4,000 | 0.12% | 3,348,030 |
| 2023-05-04 | 2023-05-02 | 6.500 | 525,500 | +600 | 0.12% | 3,415,750 |
| 2023-05-03 | 2023-04-28 | 6.860 | 524,900 | -11,900 | 0.12% | 3,600,814 |
| 2023-05-02 | 2023-04-27 | 7.000 | 536,800 | -11,000 | 0.12% | 3,757,600 |
| 2023-04-28 | 2023-04-26 | 6.840 | 547,800 | +10,000 | 0.13% | 3,746,952 |
| 2023-04-27 | 2023-04-25 | 6.920 | 537,800 | +2,500 | 0.12% | 3,721,576 |
| 2023-04-26 | 2023-04-24 | 7.230 | 535,300 | +7,500 | 0.12% | 3,870,219 |
| 2023-04-25 | 2023-04-21 | 7.400 | 527,800 | -2,000 | 0.12% | 3,905,720 |
| 2023-04-24 | 2023-04-20 | 7.660 | 529,800 | +1,000 | 0.12% | 4,058,268 |
| 2023-04-21 | 2023-04-19 | 8.030 | 528,800 | +1,000 | 0.12% | 4,246,264 |
| 2023-04-19 | 2023-04-17 | 7.810 | 527,800 | +13,000 | 0.12% | 4,122,118 |
| 2023-04-18 | 2023-04-14 | 8.100 | 514,800 | -3,500 | 0.12% | 4,169,880 |
| 2023-04-17 | 2023-04-13 | 8.880 | 518,300 | -18,000 | 0.12% | 4,602,504 |
| 2023-04-14 | 2023-04-12 | 8.800 | 536,300 | +4,800 | 0.12% | 4,719,440 |
| 2023-04-13 | 2023-04-11 | 8.860 | 531,500 | -9,400 | 0.12% | 4,709,090 |
| 2023-04-12 | 2023-04-06 | 9.300 | 540,900 | +18,000 | 0.12% | 5,030,370 |
| 2023-04-11 | 2023-04-04 | 8.800 | 522,900 | +30,700 | 0.12% | 4,601,520 |
| 2023-04-06 | 2023-04-03 | 8.450 | 492,200 | -161,000 | 0.11% | 4,159,090 |
| 2023-04-04 | 2023-03-31 | 9.900 | 653,200 | +23,400 | 0.15% | 6,466,680 |
| 2023-04-03 | 2023-03-30 | 10.340 | 629,800 | +32,900 | 0.14% | 6,512,132 |
| 2023-03-31 | 2023-03-29 | 10.800 | 596,900 | +92,000 | 0.14% | 6,446,520 |
| 2023-03-30 | 2023-03-28 | 9.480 | 504,900 | +2,300 | 0.12% | 4,786,452 |
| 2023-03-29 | 2023-03-27 | 9.990 | 502,600 | +16,400 | 0.11% | 5,020,974 |
| 2023-03-28 | 2023-03-24 | 9.760 | 486,200 | +16,200 | 0.11% | 4,745,312 |
| 2023-03-27 | 2023-03-23 | 11.000 | 470,000 | -43,100 | 0.11% | 5,170,000 |
| 2023-03-24 | 2023-03-22 | 7.350 | 513,100 | -11,000 | 0.12% | 3,771,285 |
| 2023-03-23 | 2023-03-21 | 7.600 | 524,100 | +3,800 | 0.12% | 3,983,160 |
| 2023-03-22 | 2023-03-20 | 7.530 | 520,300 | +12,300 | 0.12% | 3,917,859 |
| 2023-03-21 | 2023-03-17 | 7.030 | 508,000 | +107,700 | 0.12% | 3,571,240 |
| 2023-03-20 | 2023-03-16 | 7.020 | 400,300 | -47,100 | 0.09% | 2,810,106 |
| 2023-03-17 | 2023-03-15 | 9.800 | 447,400 | -32,700 | 0.10% | 4,384,520 |
| 2023-03-16 | 2023-03-14 | 11.000 | 480,100 | +12,200 | 0.11% | 5,281,100 |
| 2023-03-15 | 2023-03-13 | 10.420 | 467,900 | +2,000 | 0.11% | 4,875,518 |
| 2023-03-14 | 2023-03-10 | 10.940 | 465,900 | -7,900 | 0.11% | 5,096,946 |
| 2023-03-13 | 2023-03-09 | 11.400 | 473,800 | -55,800 | 0.11% | 5,401,320 |
| 2023-03-10 | 2023-03-08 | 13.400 | 529,600 | -46,700 | 0.12% | 7,096,640 |
| 2023-03-09 | 2023-03-07 | 7.240 | 576,300 | -27,100 | 0.13% | 4,172,412 |
| 2023-03-08 | 2023-03-06 | 6.410 | 603,400 | +111,800 | 0.14% | 3,867,794 |
| 2023-03-07 | 2023-03-03 | 5.850 | 491,600 | -23,100 | 0.11% | 2,875,860 |
| 2023-02-03 | 2023-02-01 | 4.000 | 514,700 | +13,000 | 0.12% | 2,058,800 |
| 2023-01-06 | 2023-01-04 | 3.770 | 501,700 | -13,200 | 0.11% | 1,891,409 |
| 2023-01-05 | 2023-01-03 | 3.730 | 514,900 | +500 | 0.12% | 1,920,577 |
| 2022-12-29 | 2022-12-23 | 3.600 | 514,400 | -1,000 | 0.12% | 1,851,840 |
| 2022-12-07 | 2022-12-05 | 3.780 | 515,400 | -14,600 | 0.12% | 1,948,212 |
| 2022-12-06 | 2022-12-02 | 3.700 | 530,000 | -6,200 | 0.12% | 1,961,000 |
| 2022-12-05 | 2022-12-01 | 3.790 | 536,200 | -200 | 0.12% | 2,032,198 |
| 2022-11-22 | 2022-11-18 | 3.880 | 536,400 | -6,100 | 0.12% | 2,081,232 |
| 2022-11-09 | 2022-11-07 | 3.240 | 542,500 | -2,000 | 0.12% | 1,757,700 |
| 2022-11-01 | 2022-10-28 | 2.890 | 544,500 | -5,000 | 0.12% | 1,573,605 |
| 2022-10-31 | 2022-10-27 | 2.970 | 549,500 | +20,000 | 0.13% | 1,632,015 |
| 2022-10-27 | 2022-10-25 | 2.730 | 529,500 | +7,000 | 0.12% | 1,445,535 |
| 2022-10-20 | 2022-10-18 | 3.050 | 522,500 | +2,000 | 0.12% | 1,593,625 |
| 2022-10-19 | 2022-10-17 | 3.130 | 520,500 | +5,300 | 0.12% | 1,629,165 |
| 2022-10-18 | 2022-10-14 | 3.300 | 515,200 | +3,000 | 0.12% | 1,700,160 |
| 2022-10-13 | 2022-10-11 | 3.450 | 512,200 | +5,000 | 0.12% | 1,767,090 |
| 2022-10-05 | 2022-09-30 | 3.480 | 507,200 | +4,100 | 0.12% | 1,765,056 |
| 2022-09-30 | 2022-09-28 | 3.620 | 503,100 | +2,000 | 0.11% | 1,821,222 |
| 2022-09-01 | 2022-08-30 | 3.950 | 501,100 | -20,000 | 0.11% | 1,979,345 |
| 2022-08-29 | 2022-08-25 | 3.950 | 521,100 | -11,500 | 0.12% | 2,058,345 |
| 2022-08-25 | 2022-08-23 | 3.720 | 532,600 | +2,000 | 0.12% | 1,981,272 |
| 2022-08-23 | 2022-08-19 | 3.720 | 530,600 | +11,200 | 0.12% | 1,973,832 |
| 2022-08-09 | 2022-08-05 | 3.800 | 519,400 | +2,800 | 0.12% | 1,973,720 |
| 2022-08-04 | 2022-08-02 | 3.760 | 516,600 | +1,200 | 0.12% | 1,942,416 |
| 2022-08-03 | 2022-08-01 | 3.920 | 515,400 | +4,000 | 0.12% | 2,020,368 |
| 2022-08-02 | 2022-07-29 | 3.990 | 511,400 | +300 | 0.12% | 2,040,486 |
| 2022-08-01 | 2022-07-28 | 3.970 | 511,100 | -7,000 | 0.12% | 2,029,067 |
| 2022-07-27 | 2022-07-25 | 4.040 | 518,100 | +2,000 | 0.12% | 2,093,124 |
| 2022-06-27 | 2022-06-23 | 4.120 | 516,100 | +5,000 | 0.12% | 2,126,332 |
| 2022-06-24 | 2022-06-22 | 4.180 | 511,100 | +6,200 | 0.12% | 2,136,398 |
| 2022-06-22 | 2022-06-20 | 4.330 | 504,900 | +3,000 | 0.12% | 2,186,217 |
| 2022-06-20 | 2022-06-16 | 4.380 | 501,900 | +5,000 | 0.11% | 2,198,322 |
| 2022-06-10 | 2022-06-08 | 4.400 | 496,900 | +10,000 | 0.11% | 2,186,360 |
| 2022-06-08 | 2022-06-06 | 4.430 | 486,900 | +10,000 | 0.11% | 2,156,967 |
| 2022-06-07 | 2022-06-02 | 4.480 | 476,900 | +22,000 | 0.11% | 2,136,512 |
| 2022-06-06 | 2022-06-01 | 4.490 | 454,900 | +2,000 | 0.10% | 2,042,501 |
| 2022-06-01 | 2022-05-30 | 4.520 | 452,900 | +20,000 | 0.10% | 2,047,108 |
| 2022-05-17 | 2022-05-13 | 4.630 | 432,900 | -2,000 | 0.10% | 2,004,327 |
| 2022-05-13 | 2022-05-11 | 4.750 | 434,900 | -4,000 | 0.10% | 2,065,775 |
| 2022-05-04 | 2022-04-29 | 4.880 | 438,900 | +1,200 | 0.10% | 2,141,832 |
| 2022-04-28 | 2022-04-26 | 4.950 | 437,700 | +1,000 | 0.10% | 2,166,615 |
| 2022-04-26 | 2022-04-22 | 5.060 | 436,700 | +1,500 | 0.10% | 2,209,702 |
| 2022-04-22 | 2022-04-20 | 5.180 | 435,200 | -1,100 | 0.10% | 2,254,336 |
| 2022-04-21 | 2022-04-19 | 5.060 | 436,300 | -20,000 | 0.10% | 2,207,678 |
| 2022-04-13 | 2022-04-11 | 4.980 | 456,300 | -800 | 0.10% | 2,272,374 |
| 2022-04-01 | 2022-03-30 | 4.630 | 457,100 | -7,400 | 0.10% | 2,116,373 |
| 2022-03-30 | 2022-03-28 | 4.340 | 464,500 | +5,000 | 0.11% | 2,015,930 |
| 2022-03-28 | 2022-03-24 | 4.490 | 459,500 | -20,000 | 0.10% | 2,063,155 |
| 2022-03-21 | 2022-03-17 | 4.480 | 479,500 | -6,600 | 0.11% | 2,148,160 |
| 2022-03-17 | 2022-03-15 | 4.200 | 486,100 | +11,600 | 0.11% | 2,041,620 |
| 2022-03-16 | 2022-03-14 | 4.580 | 474,500 | +10,000 | 0.11% | 2,173,210 |
| 2022-03-15 | 2022-03-11 | 4.930 | 464,500 | +20,000 | 0.11% | 2,289,985 |
| 2022-03-14 | 2022-03-10 | 4.960 | 444,500 | -3,000 | 0.10% | 2,204,720 |
| 2022-03-10 | 2022-03-08 | 4.780 | 447,500 | +3,000 | 0.10% | 2,139,050 |
| 2022-03-08 | 2022-03-04 | 4.850 | 444,500 | +1,000 | 0.10% | 2,155,825 |
| 2022-03-02 | 2022-02-28 | 5.100 | 443,500 | +3,200 | 0.10% | 2,261,850 |
| 2022-02-21 | 2022-02-17 | 5.670 | 440,300 | -3,000 | 0.10% | 2,496,501 |
| 2022-02-18 | 2022-02-16 | 5.580 | 443,300 | -6,200 | 0.10% | 2,473,614 |
| 2022-02-16 | 2022-02-14 | 5.540 | 449,500 | -20,000 | 0.10% | 2,490,230 |
| 2022-02-14 | 2022-02-10 | 5.450 | 469,500 | +5,000 | 0.11% | 2,558,775 |
| 2022-02-11 | 2022-02-09 | 5.270 | 464,500 | +20,000 | 0.11% | 2,447,915 |
| 2022-02-09 | 2022-02-07 | 4.900 | 444,500 | -20,000 | 0.10% | 2,178,050 |
| 2022-02-08 | 2022-02-04 | 4.880 | 464,500 | +1,200 | 0.11% | 2,266,760 |
| 2022-02-07 | 2022-01-31 | 4.820 | 463,300 | +20,000 | 0.11% | 2,233,106 |
| 2022-02-04 | 2022-01-27 | 4.700 | 443,300 | +12,000 | 0.10% | 2,083,510 |
| 2022-01-24 | 2022-01-20 | 5.010 | 431,300 | -20,000 | 0.10% | 2,160,813 |
| 2022-01-18 | 2022-01-14 | 4.870 | 451,300 | +20,000 | 0.10% | 2,197,831 |
| 2022-01-14 | 2022-01-12 | 4.910 | 431,300 | -15,000 | 0.10% | 2,117,683 |
| 2022-01-07 | 2022-01-05 | 4.460 | 446,300 | +2,000 | 0.10% | 1,990,498 |
| 2022-01-06 | 2022-01-04 | 4.760 | 444,300 | +10,000 | 0.10% | 2,114,868 |
| 2022-01-04 | 2021-12-31 | 4.710 | 434,300 | +20,000 | 0.10% | 2,045,553 |
| 2022-01-03 | 2021-12-29 | 4.660 | 414,300 | -20,000 | 0.09% | 1,930,638 |
| 2021-12-21 | 2021-12-17 | 4.400 | 434,300 | +20,000 | 0.10% | 1,910,920 |
| 2021-12-14 | 2021-12-10 | 4.690 | 414,300 | -10,000 | 0.09% | 1,943,067 |
| 2021-12-09 | 2021-12-07 | 4.460 | 424,300 | +10,000 | 0.10% | 1,892,378 |
| 2021-12-02 | 2021-11-30 | 4.470 | 414,300 | +12,000 | 0.09% | 1,851,921 |
| 2021-12-01 | 2021-11-29 | 4.590 | 402,300 | +3,000 | 0.09% | 1,846,557 |
| 2021-11-30 | 2021-11-26 | 4.680 | 399,300 | +2,000 | 0.09% | 1,868,724 |
| 2021-11-29 | 2021-11-25 | 4.860 | 397,300 | +2,800 | 0.09% | 1,930,878 |
| 2021-11-26 | 2021-11-24 | 4.950 | 394,500 | +2,000 | 0.09% | 1,952,775 |
| 2021-11-25 | 2021-11-23 | 5.040 | 392,500 | +4,000 | 0.09% | 1,978,200 |
| 2021-11-24 | 2021-11-22 | 5.070 | 388,500 | +2,000 | 0.09% | 1,969,695 |
| 2021-11-23 | 2021-11-19 | 5.220 | 386,500 | +2,000 | 0.09% | 2,017,530 |
| 2021-11-22 | 2021-11-18 | 5.340 | 384,500 | +10,000 | 0.09% | 2,053,230 |
| 2021-11-19 | 2021-11-17 | 5.320 | 374,500 | +2,100 | 0.09% | 1,992,340 |
| 2021-11-18 | 2021-11-16 | 5.480 | 372,400 | +21,900 | 0.09% | 2,040,752 |
| 2021-11-17 | 2021-11-15 | 5.730 | 350,500 | +13,000 | 0.08% | 2,008,365 |
| 2021-11-16 | 2021-11-12 | 5.870 | 337,500 | +12,000 | 0.08% | 1,981,125 |
| 2021-11-10 | 2021-11-08 | 5.900 | 325,500 | +2,000 | 0.07% | 1,920,450 |
| 2021-11-04 | 2021-11-02 | 5.900 | 323,500 | +1,000 | 0.07% | 1,908,650 |
| 2021-11-03 | 2021-11-01 | 6.000 | 322,500 | +20,000 | 0.07% | 1,935,000 |
| 2021-10-05 | 2021-09-30 | 6.150 | 302,500 | +1,000 | 0.07% | 1,860,375 |
| 2021-09-07 | 2021-09-03 | 6.700 | 301,500 | -6,000 | 0.07% | 2,020,050 |
| 2021-08-31 | 2021-08-27 | 6.600 | 307,500 | +10,000 | 0.07% | 2,029,500 |
| 2021-08-30 | 2021-08-26 | 6.600 | 297,500 | -10,000 | 0.07% | 1,963,500 |
| 2021-08-18 | 2021-08-16 | 6.730 | 307,500 | -5,000 | 0.07% | 2,069,475 |
| 2021-08-04 | 2021-08-02 | 6.600 | 312,500 | +2,000 | 0.07% | 2,062,500 |
| 2021-08-02 | 2021-07-29 | 6.680 | 310,500 | -10,000 | 0.07% | 2,074,140 |
| 2021-07-27 | 2021-07-23 | 6.910 | 320,500 | -6,000 | 0.07% | 2,214,655 |
| 2021-07-12 | 2021-07-08 | 7.090 | 326,500 | +2,000 | 0.07% | 2,314,885 |
| 2021-07-08 | 2021-07-06 | 7.200 | 324,500 | +3,000 | 0.07% | 2,336,400 |
| 2021-07-06 | 2021-07-02 | 7.400 | 321,500 | -6,000 | 0.07% | 2,379,100 |
| 2021-06-18 | 2021-06-16 | 7.800 | 327,500 | -1,000 | 0.07% | 2,554,500 |
| 2021-06-15 | 2021-06-10 | 7.830 | 328,500 | +10,000 | 0.07% | 2,572,155 |
| 2021-06-11 | 2021-06-09 | 7.770 | 318,500 | +600 | 0.07% | 2,474,745 |
| 2021-06-04 | 2021-06-02 | 7.770 | 317,900 | +20,000 | 0.07% | 2,470,083 |
| 2021-06-02 | 2021-05-31 | 7.750 | 297,900 | +8,000 | 0.07% | 2,308,725 |
| 2021-06-01 | 2021-05-28 | 7.770 | 289,900 | +10,000 | 0.07% | 2,252,523 |
| 2021-05-31 | 2021-05-27 | 8.000 | 279,900 | -10,000 | 0.06% | 2,239,200 |
| 2021-05-25 | 2021-05-21 | 7.830 | 289,900 | +2,000 | 0.07% | 2,269,917 |
| 2021-05-21 | 2021-05-18 | 7.820 | 287,900 | +1,000 | 0.07% | 2,251,378 |
| 2021-05-13 | 2021-05-11 | 8.050 | 286,900 | +10,000 | 0.07% | 2,309,545 |
| 2021-05-11 | 2021-05-07 | 8.130 | 276,900 | +2,000 | 0.06% | 2,251,197 |
| 2021-05-07 | 2021-05-05 | 8.230 | 274,900 | +1,600 | 0.06% | 2,262,427 |
| 2021-04-28 | 2021-04-26 | 8.560 | 273,300 | +10,000 | 0.06% | 2,339,448 |
| 2021-04-27 | 2021-04-23 | 8.680 | 263,300 | +6,000 | 0.06% | 2,285,444 |
| 2021-04-26 | 2021-04-22 | 8.950 | 257,300 | +11,000 | 0.06% | 2,302,835 |
| 2021-04-23 | 2021-04-21 | 9.150 | 246,300 | +10,000 | 0.06% | 2,253,645 |
| 2021-04-16 | 2021-04-14 | 9.100 | 236,300 | -2,000 | 0.05% | 2,150,330 |
| 2021-04-14 | 2021-04-12 | 8.800 | 238,300 | -14,000 | 0.05% | 2,097,040 |
| 2021-04-09 | 2021-04-07 | 8.590 | 252,300 | +2,000 | 0.06% | 2,167,257 |
| 2021-03-31 | 2021-03-29 | 8.380 | 250,300 | +5,000 | 0.06% | 2,097,514 |
| 2021-03-30 | 2021-03-26 | 8.420 | 245,300 | -8,000 | 0.06% | 2,065,426 |
| 2021-03-16 | 2021-03-12 | 8.730 | 253,300 | +12,000 | 0.06% | 2,211,309 |
| 2021-03-12 | 2021-03-10 | 8.800 | 241,300 | +10,000 | 0.06% | 2,123,440 |
| 2021-03-10 | 2021-03-08 | 8.800 | 231,300 | -11,000 | 0.05% | 2,035,440 |
| 2021-03-08 | 2021-03-04 | 8.800 | 242,300 | +11,000 | 0.06% | 2,132,240 |
| 2021-03-02 | 2021-02-26 | 9.130 | 231,300 | +10,000 | 0.05% | 2,111,769 |
| 2021-02-22 | 2021-02-18 | 9.460 | 221,300 | -10,000 | 0.05% | 2,093,498 |
| 2021-02-19 | 2021-02-17 | 9.300 | 231,300 | -4,000 | 0.05% | 2,151,090 |
| 2021-02-18 | 2021-02-16 | 9.410 | 235,300 | +19,500 | 0.05% | 2,214,173 |
| 2021-02-17 | 2021-02-11 | 8.840 | 215,800 | -10,500 | 0.05% | 1,907,672 |
| 2021-02-10 | 2021-02-08 | 7.980 | 226,300 | -12,000 | 0.05% | 1,805,874 |
| 2021-01-29 | 2021-01-27 | 7.900 | 238,300 | +12,000 | 0.05% | 1,882,570 |
| 2021-01-28 | 2021-01-26 | 7.900 | 226,300 | +6,000 | 0.05% | 1,787,770 |
| 2021-01-27 | 2021-01-25 | 8.000 | 220,300 | +22,000 | 0.05% | 1,762,400 |
| 2021-01-25 | 2021-01-21 | 7.900 | 198,300 | +6,000 | 0.05% | 1,566,570 |
| 2021-01-20 | 2021-01-18 | 7.900 | 192,300 | -20,000 | 0.04% | 1,519,170 |
| 2021-01-19 | 2021-01-15 | 7.880 | 212,300 | -10,000 | 0.05% | 1,672,924 |
| 2021-01-14 | 2021-01-12 | 7.890 | 222,300 | +7,000 | 0.05% | 1,753,947 |
| 2021-01-05 | 2020-12-31 | 7.990 | 215,300 | -10,000 | 0.05% | 1,720,247 |
| 2020-12-22 | 2020-12-18 | 8.100 | 225,300 | +2,000 | 0.05% | 1,824,930 |
| 2020-12-17 | 2020-12-15 | 8.280 | 223,300 | -7,000 | 0.05% | 1,848,924 |
| 2020-12-08 | 2020-12-04 | 7.900 | 230,300 | -3,000 | 0.05% | 1,819,370 |
| 2020-12-02 | 2020-11-30 | 7.940 | 233,300 | +21,300 | 0.05% | 1,852,402 |
| 2020-12-01 | 2020-11-27 | 7.940 | 212,000 | +2,000 | 0.05% | 1,683,280 |
| 2020-11-30 | 2020-11-26 | 8.000 | 210,000 | -3,000 | 0.05% | 1,680,000 |
| 2020-11-25 | 2020-11-23 | 7.470 | 213,000 | -3,000 | 0.05% | 1,591,110 |
| 2020-11-17 | 2020-11-13 | 7.270 | 216,000 | -3,000 | 0.05% | 1,570,320 |
| 2020-11-06 | 2020-11-04 | 6.080 | 219,000 | +3,000 | 0.05% | 1,331,520 |
| 2020-11-02 | 2020-10-29 | 6.390 | 216,000 | +3,000 | 0.05% | 1,380,240 |
| 2020-10-23 | 2020-10-21 | 6.560 | 213,000 | +3,000 | 0.05% | 1,397,280 |
| 2020-10-14 | 2020-10-09 | 7.030 | 210,000 | -2,000 | 0.05% | 1,476,300 |
| 2020-10-07 | 2020-10-05 | 6.580 | 212,000 | -11,500 | 0.05% | 1,394,960 |
| 2020-09-22 | 2020-09-18 | 7.490 | 223,500 | +10,000 | 0.05% | 1,674,015 |
| 2020-09-21 | 2020-09-17 | 7.220 | 213,500 | +6,000 | 0.05% | 1,541,470 |
| 2020-09-17 | 2020-09-15 | 7.220 | 207,500 | +13,500 | 0.05% | 1,498,150 |
| 2020-09-14 | 2020-09-10 | 8.020 | 194,000 | -600 | 0.04% | 1,555,880 |
| 2020-09-10 | 2020-09-08 | 8.080 | 194,600 | +800 | 0.04% | 1,572,368 |
| 2020-09-09 | 2020-09-07 | 8.010 | 193,800 | +10,800 | 0.04% | 1,552,338 |
| 2020-08-31 | 2020-08-27 | 8.510 | 183,000 | -6,000 | 0.04% | 1,557,330 |
| 2020-08-28 | 2020-08-26 | 8.940 | 189,000 | -15,000 | 0.04% | 1,689,660 |
| 2020-08-26 | 2020-08-24 | 8.920 | 204,000 | +2,000 | 0.05% | 1,819,680 |
| 2020-08-24 | 2020-08-20 | 9.160 | 202,000 | +15,000 | 0.05% | 1,850,320 |
| 2020-08-21 | 2020-08-19 | 9.180 | 187,000 | +4,000 | 0.04% | 1,716,660 |
| 2020-08-13 | 2020-08-11 | 8.800 | 183,000 | -15,000 | 0.04% | 1,610,400 |
| 2020-08-12 | 2020-08-10 | 8.820 | 198,000 | +10,000 | 0.05% | 1,746,360 |
| 2020-08-03 | 2020-07-30 | 9.000 | 188,000 | -10,000 | 0.04% | 1,692,000 |
| 2020-07-30 | 2020-07-28 | 9.160 | 198,000 | -1,000 | 0.05% | 1,813,680 |
| 2020-07-15 | 2020-07-13 | 9.180 | 199,000 | +2,000 | 0.05% | 1,826,820 |
| 2020-06-29 | 2020-06-24 | 8.830 | 197,000 | +10,000 | 0.04% | 1,739,510 |
| 2020-06-22 | 2020-06-18 | 9.200 | 187,000 | +2,000 | 0.04% | 1,720,400 |
| 2020-06-17 | 2020-06-15 | 9.180 | 185,000 | +10,000 | 0.04% | 1,698,300 |
| 2020-06-15 | 2020-06-11 | 9.670 | 175,000 | +5,000 | 0.04% | 1,692,250 |
| 2020-06-05 | 2020-06-03 | 10.000 | 170,000 | -5,000 | 0.04% | 1,700,000 |
| 2020-06-01 | 2020-05-28 | 10.003 | 175,000 | +3,550 | 0.04% | 1,750,507 |
| 2020-05-21 | 2020-05-19 | 10.513 | 171,450 | -343 | 0.04% | 1,802,497 |
| 2020-05-18 | 2020-05-14 | 10.411 | 171,793 | +4,898 | 0.04% | 1,788,568 |
| 2020-05-15 | 2020-05-13 | 10.554 | 166,895 | +5,585 | 0.04% | 1,761,423 |
| 2020-05-11 | 2020-05-07 | 10.595 | 161,310 | -3,919 | 0.04% | 1,709,064 |
| 2020-05-06 | 2020-05-04 | 10.227 | 165,229 | +3,919 | 0.04% | 1,689,872 |
| 2020-04-21 | 2020-04-17 | 10.881 | 161,310 | -980 | 0.04% | 1,755,166 |
| 2020-04-20 | 2020-04-16 | 10.595 | 162,290 | -2,547 | 0.04% | 1,719,447 |
| 2020-04-08 | 2020-04-06 | 9.840 | 164,837 | -1,960 | 0.04% | 1,621,928 |
| 2020-03-26 | 2020-03-24 | 8.574 | 166,797 | -43,107 | 0.04% | 1,430,103 |
| 2020-03-24 | 2020-03-20 | 8.584 | 209,904 | +1,959 | 0.05% | 1,801,841 |
| 2020-03-12 | 2020-03-10 | 10.962 | 207,945 | -9,797 | 0.05% | 2,279,568 |
| 2020-02-17 | 2020-02-13 | 12.493 | 217,742 | -3,919 | 0.05% | 2,720,341 |
| 2020-02-14 | 2020-02-12 | 12.330 | 221,661 | +3,919 | 0.05% | 2,733,103 |
| 2020-02-06 | 2020-02-04 | 12.228 | 217,742 | -6,270 | 0.05% | 2,662,556 |
| 2020-02-05 | 2020-02-03 | 12.024 | 224,012 | +9,797 | 0.05% | 2,693,496 |
| 2020-01-29 | 2020-01-22 | 12.861 | 214,215 | -980 | 0.05% | 2,754,991 |
| 2020-01-22 | 2020-01-20 | 12.351 | 215,195 | +21,554 | 0.05% | 2,657,770 |
| 2020-01-21 | 2020-01-17 | 12.330 | 193,641 | +9,797 | 0.05% | 2,387,614 |
| 2020-01-20 | 2020-01-16 | 12.391 | 183,844 | -6,368 | 0.04% | 2,278,075 |
| 2020-01-10 | 2020-01-08 | 12.146 | 190,212 | -4,898 | 0.04% | 2,310,387 |
| 2020-01-07 | 2020-01-03 | 12.228 | 195,110 | -4,899 | 0.05% | 2,385,812 |
| 2020-01-03 | 2019-12-31 | 12.493 | 200,009 | +2,253 | 0.05% | 2,498,796 |
| 2020-01-02 | 2019-12-27 | 12.412 | 197,756 | -1,959 | 0.05% | 2,454,500 |
| 2019-12-23 | 2019-12-19 | 12.371 | 199,715 | +4,898 | 0.05% | 2,470,661 |
| 2019-12-20 | 2019-12-18 | 12.351 | 194,817 | -2,939 | 0.05% | 2,406,091 |
| 2019-12-17 | 2019-12-13 | 12.248 | 197,756 | -9,797 | 0.05% | 2,422,204 |
| 2019-12-12 | 2019-12-10 | 12.351 | 207,553 | +4,899 | 0.05% | 2,563,387 |
| 2019-12-02 | 2019-11-28 | 13.269 | 202,654 | -294 | 0.05% | 2,689,047 |
| 2019-11-15 | 2019-11-13 | 13.126 | 202,948 | -980 | 0.05% | 2,663,947 |
| 2019-11-01 | 2019-10-30 | 13.371 | 203,928 | -3,919 | 0.05% | 2,726,766 |
| 2019-10-24 | 2019-10-22 | 12.922 | 207,847 | -2,449 | 0.05% | 2,685,822 |
| 2019-10-15 | 2019-10-11 | 12.738 | 210,296 | +980 | 0.05% | 2,678,831 |
| 2019-10-09 | 2019-10-04 | 13.085 | 209,316 | -2,939 | 0.05% | 2,738,989 |
| 2019-09-17 | 2019-09-13 | 13.994 | 212,255 | +4,802 | 0.05% | 2,970,305 |
| 2019-09-12 | 2019-09-10 | 13.681 | 207,453 | -28,727 | 0.05% | 2,838,111 |
| 2019-09-11 | 2019-09-09 | 13.305 | 236,180 | -19,151 | 0.06% | 3,142,323 |
| 2019-09-10 | 2019-09-06 | 13.472 | 255,331 | -47,877 | 0.06% | 3,439,787 |
| 2019-09-09 | 2019-09-05 | 13.179 | 303,208 | -31,600 | 0.07% | 3,996,118 |
| 2019-09-06 | 2019-09-04 | 13.054 | 334,808 | -19,151 | 0.08% | 4,370,631 |
| 2019-09-02 | 2019-08-29 | 13.367 | 353,959 | -6,702 | 0.08% | 4,731,526 |
| 2019-08-26 | 2019-08-22 | 13.639 | 360,661 | -958 | 0.09% | 4,919,044 |
| 2019-08-15 | 2019-08-13 | 12.072 | 361,619 | -287 | 0.09% | 4,365,635 |
| 2019-08-14 | 2019-08-12 | 12.281 | 361,906 | -2,873 | 0.09% | 4,444,689 |
| 2019-08-06 | 2019-08-02 | 12.950 | 364,779 | -11,778 | 0.09% | 4,723,782 |
| 2019-08-02 | 2019-07-31 | 13.179 | 376,557 | +766 | 0.09% | 4,962,818 |
| 2019-07-19 | 2019-07-17 | 14.328 | 375,791 | -957 | 0.09% | 5,384,418 |
| 2019-07-15 | 2019-07-11 | 13.890 | 376,748 | +957 | 0.09% | 5,232,882 |
| 2019-07-08 | 2019-07-04 | 13.910 | 375,791 | +1,915 | 0.09% | 5,227,438 |
| 2019-07-03 | 2019-06-28 | 13.639 | 373,876 | +958 | 0.09% | 5,099,283 |
| 2019-07-02 | 2019-06-27 | 14.057 | 372,918 | +9,575 | 0.09% | 5,241,996 |
| 2019-06-25 | 2019-06-21 | 14.537 | 363,343 | -9,575 | 0.09% | 5,281,951 |
| 2019-06-21 | 2019-06-19 | 13.890 | 372,918 | -2,777 | 0.09% | 5,179,684 |
| 2019-06-20 | 2019-06-18 | 13.451 | 375,695 | +9,576 | 0.09% | 5,053,469 |
| 2019-06-19 | 2019-06-17 | 13.367 | 366,119 | +7,277 | 0.09% | 4,894,074 |
| 2019-06-18 | 2019-06-14 | 13.472 | 358,842 | +7,660 | 0.09% | 4,834,274 |
| 2019-06-14 | 2019-06-12 | 13.075 | 351,182 | +4,214 | 0.08% | 4,591,715 |
| 2019-06-13 | 2019-06-11 | 13.388 | 346,968 | +31,503 | 0.08% | 4,645,321 |
| 2019-06-11 | 2019-06-06 | 13.597 | 315,465 | +10,533 | 0.08% | 4,289,439 |
| 2019-05-27 | 2019-05-23 | 15.578 | 304,932 | +48,835 | 0.07% | 4,750,112 |
| 2019-05-24 | 2019-05-22 | 15.929 | 256,097 | +12,642 | 0.06% | 4,079,408 |
| 2019-05-22 | 2019-05-20 | 15.512 | 243,455 | +5,462 | 0.06% | 3,776,400 |
| 2019-05-17 | 2019-05-15 | 15.951 | 237,993 | +18,206 | 0.06% | 3,796,256 |
| 2019-05-16 | 2019-05-14 | 15.885 | 219,787 | +637 | 0.06% | 3,491,363 |
| 2019-05-14 | 2019-05-09 | 16.391 | 219,150 | +455 | 0.05% | 3,591,989 |
| 2019-05-10 | 2019-05-08 | 17.072 | 218,695 | -18,479 | 0.05% | 3,733,486 |
| 2019-05-09 | 2019-05-07 | 17.160 | 237,174 | -27,035 | 0.06% | 4,069,797 |
| 2019-05-08 | 2019-05-06 | 17.138 | 264,209 | -1,821 | 0.07% | 4,527,900 |
| 2019-05-07 | 2019-05-03 | 17.182 | 266,030 | -4,551 | 0.07% | 4,570,798 |
| 2019-05-03 | 2019-04-30 | 16.918 | 270,581 | +45,514 | 0.07% | 4,577,651 |
| 2019-04-30 | 2019-04-26 | 17.489 | 225,067 | -1,820 | 0.06% | 3,936,222 |
| 2019-04-23 | 2019-04-17 | 17.885 | 226,887 | +4,551 | 0.06% | 4,057,782 |
| 2019-04-18 | 2019-04-16 | 17.379 | 222,336 | -45,514 | 0.06% | 3,864,034 |
| 2019-04-15 | 2019-04-11 | 16.984 | 267,850 | +4,551 | 0.07% | 4,549,103 |
| 2019-04-08 | 2019-04-03 | 17.269 | 263,299 | -45,514 | 0.07% | 4,547,015 |
| 2019-04-03 | 2019-04-01 | 16.984 | 308,813 | -45,514 | 0.08% | 5,244,809 |
| 2019-03-27 | 2019-03-25 | 16.588 | 354,327 | +45,514 | 0.09% | 5,877,679 |
| 2019-03-26 | 2019-03-22 | 17.006 | 308,813 | +97,946 | 0.08% | 5,251,594 |
| 2019-03-25 | 2019-03-21 | 16.984 | 210,867 | -54,616 | 0.05% | 3,581,317 |
| 2019-03-22 | 2019-03-20 | 16.413 | 265,483 | -17,296 | 0.07% | 4,357,245 |
| 2019-03-21 | 2019-03-19 | 15.841 | 282,779 | +51,886 | 0.07% | 4,479,578 |
| 2019-03-20 | 2019-03-18 | 15.578 | 230,893 | +4,552 | 0.06% | 3,596,762 |
| 2019-03-14 | 2019-03-12 | 17.028 | 226,341 | +4,551 | 0.06% | 3,854,070 |
| 2019-03-13 | 2019-03-11 | 16.588 | 221,790 | +4,552 | 0.06% | 3,679,117 |
| 2019-03-05 | 2019-03-01 | 16.698 | 217,238 | +1,820 | 0.05% | 3,627,472 |
| 2019-02-28 | 2019-02-26 | 16.808 | 215,418 | +13,836 | 0.05% | 3,620,746 |
| 2019-02-25 | 2019-02-21 | 17.028 | 201,582 | +2,731 | 0.05% | 3,432,481 |
| 2019-02-21 | 2019-02-19 | 17.247 | 198,851 | +6,827 | 0.05% | 3,429,668 |
| 2019-02-20 | 2019-02-18 | 17.116 | 192,024 | -637 | 0.05% | 3,286,606 |
| 2019-02-19 | 2019-02-15 | 17.116 | 192,661 | +9,103 | 0.05% | 3,297,508 |
| 2019-02-15 | 2019-02-13 | 17.467 | 183,558 | +1,820 | 0.05% | 3,206,233 |
| 2019-02-14 | 2019-02-12 | 17.555 | 181,738 | +911 | 0.05% | 3,190,415 |
| 2019-02-08 | 2019-01-31 | 16.083 | 180,827 | -4,552 | 0.05% | 2,908,232 |
| 2019-02-01 | 2019-01-30 | 16.237 | 185,379 | -4,551 | 0.05% | 3,009,952 |
| 2019-01-25 | 2019-01-23 | 15.907 | 189,930 | +4,551 | 0.05% | 3,021,251 |
| 2019-01-24 | 2019-01-22 | 15.951 | 185,379 | +2,731 | 0.05% | 2,957,003 |
| 2019-01-23 | 2019-01-21 | 16.083 | 182,648 | +8,193 | 0.05% | 2,937,519 |
| 2019-01-16 | 2019-01-14 | 16.105 | 174,455 | +1,820 | 0.04% | 2,809,584 |
| 2019-01-15 | 2019-01-11 | 16.654 | 172,635 | -3,914 | 0.04% | 2,875,098 |
| 2019-01-11 | 2019-01-09 | 15.929 | 176,549 | +3,914 | 0.04% | 2,812,276 |
| 2019-01-03 | 2018-12-31 | 16.281 | 172,635 | +546 | 0.04% | 2,810,617 |
| 2018-12-27 | 2018-12-20 | 16.325 | 172,089 | +911 | 0.04% | 2,809,290 |
| 2018-12-20 | 2018-12-18 | 17.028 | 171,178 | -6,008 | 0.04% | 2,914,770 |
| 2018-12-18 | 2018-12-14 | 17.138 | 177,186 | +16,021 | 0.04% | 3,036,538 |
| 2018-12-17 | 2018-12-13 | 17.687 | 161,165 | +546 | 0.04% | 2,850,501 |
| 2018-12-13 | 2018-12-11 | 17.797 | 160,619 | +2,731 | 0.04% | 2,858,489 |
| 2018-11-22 | 2018-11-20 | 19.005 | 157,888 | +6,372 | 0.04% | 3,000,681 |
| 2018-11-19 | 2018-11-15 | 19.181 | 151,516 | +1,820 | 0.04% | 2,906,213 |
| 2018-11-15 | 2018-11-13 | 18.961 | 149,696 | +2,276 | 0.04% | 2,838,413 |
| 2018-11-01 | 2018-10-30 | 17.907 | 147,420 | -9,012 | 0.04% | 2,639,786 |
| 2018-10-29 | 2018-10-25 | 19.071 | 156,432 | +4,734 | 0.04% | 2,983,321 |
| 2018-10-24 | 2018-10-22 | 19.796 | 151,698 | -455 | 0.04% | 3,003,027 |
| 2018-10-22 | 2018-10-18 | 19.752 | 152,153 | +910 | 0.04% | 3,005,349 |
| 2018-10-18 | 2018-10-15 | 20.653 | 151,243 | +1,820 | 0.04% | 3,123,617 |
| 2018-10-16 | 2018-10-12 | 21.312 | 149,423 | -1,365 | 0.04% | 3,184,519 |
| 2018-10-15 | 2018-10-11 | 21.092 | 150,788 | +1,821 | 0.04% | 3,180,480 |
| 2018-10-10 | 2018-10-08 | 23.454 | 148,967 | +5,097 | 0.04% | 3,493,917 |
| 2018-10-02 | 2018-09-27 | 24.608 | 143,870 | +2,731 | 0.04% | 3,540,323 |
| 2018-09-24 | 2018-09-20 | 24.718 | 141,139 | -1,365 | 0.04% | 3,488,624 |
| 2018-09-18 | 2018-09-14 | 25.821 | 142,504 | -3,186 | 0.04% | 3,679,529 |
| 2018-09-17 | 2018-09-13 | 25.264 | 145,690 | +1,434 | 0.04% | 3,680,720 |
| 2018-09-12 | 2018-09-10 | 25.320 | 144,256 | +449 | 0.04% | 3,652,519 |
| 2018-09-11 | 2018-09-07 | 25.542 | 143,807 | +1,798 | 0.04% | 3,673,160 |
| 2018-09-10 | 2018-09-06 | 25.598 | 142,009 | +898 | 0.04% | 3,635,138 |
| 2018-08-30 | 2018-08-28 | 26.655 | 141,111 | -7,278 | 0.04% | 3,761,348 |
| 2018-08-28 | 2018-08-24 | 26.600 | 148,389 | +3,145 | 0.04% | 3,947,088 |
| 2018-08-27 | 2018-08-23 | 26.544 | 145,244 | +1,348 | 0.04% | 3,855,349 |
| 2018-08-23 | 2018-08-21 | 26.266 | 143,896 | +2,066 | 0.04% | 3,779,531 |
| 2018-08-16 | 2018-08-14 | 26.266 | 141,830 | -898 | 0.04% | 3,725,266 |
| 2018-08-13 | 2018-08-09 | 26.933 | 142,728 | +90 | 0.04% | 3,844,162 |
| 2018-08-10 | 2018-08-08 | 26.933 | 142,638 | -2,696 | 0.04% | 3,841,738 |
| 2018-08-06 | 2018-08-02 | 26.822 | 145,334 | -1,617 | 0.04% | 3,898,176 |
| 2018-08-03 | 2018-08-01 | 27.267 | 146,951 | +3,594 | 0.04% | 4,006,967 |
| 2018-08-02 | 2018-07-31 | 27.100 | 143,357 | -5,391 | 0.04% | 3,885,036 |
| 2018-07-16 | 2018-07-12 | 26.711 | 148,748 | -90 | 0.04% | 3,973,192 |
| 2018-07-05 | 2018-07-03 | 27.212 | 148,838 | -5,840 | 0.04% | 4,050,138 |
| 2018-06-25 | 2018-06-21 | 28.937 | 154,678 | +4,492 | 0.04% | 4,475,886 |
| 2018-06-21 | 2018-06-19 | 29.493 | 150,186 | +8,985 | 0.04% | 4,429,477 |
| 2018-06-20 | 2018-06-15 | 29.549 | 141,201 | +1,797 | 0.04% | 4,172,338 |
| 2018-06-05 | 2018-06-01 | 29.938 | 139,404 | -898 | 0.04% | 4,173,541 |
| 2018-06-04 | 2018-05-31 | 29.716 | 140,302 | -899 | 0.04% | 4,169,196 |
| 2018-06-01 | 2018-05-30 | 29.326 | 141,201 | -1,078 | 0.04% | 4,140,908 |
| 2018-05-28 | 2018-05-24 | 30.317 | 142,279 | +1,527 | 0.04% | 4,313,403 |
| 2018-05-25 | 2018-05-23 | 30.722 | 140,752 | +5,545 | 0.04% | 4,324,113 |
| 2018-05-16 | 2018-05-14 | 29.738 | 135,207 | +1,642 | 0.04% | 4,020,779 |
| 2018-05-14 | 2018-05-10 | 29.275 | 133,565 | -1,728 | 0.04% | 3,910,129 |
| 2018-05-10 | 2018-05-08 | 28.928 | 135,293 | -2,074 | 0.04% | 3,913,751 |
| 2018-05-09 | 2018-05-07 | 28.870 | 137,367 | -1,728 | 0.04% | 3,965,801 |
| 2018-05-08 | 2018-05-04 | 28.639 | 139,095 | +604 | 0.04% | 3,983,498 |
| 2018-05-07 | 2018-05-03 | 28.812 | 138,491 | +2,075 | 0.04% | 3,990,238 |
| 2018-04-30 | 2018-04-26 | 28.812 | 136,416 | -605 | 0.04% | 3,930,453 |
| 2018-04-25 | 2018-04-23 | 28.986 | 137,021 | -1,729 | 0.04% | 3,971,666 |
| 2018-04-23 | 2018-04-19 | 28.349 | 138,750 | +1,729 | 0.04% | 3,933,480 |
| 2018-04-18 | 2018-04-16 | 28.407 | 137,021 | +172 | 0.04% | 3,892,392 |
| 2018-04-13 | 2018-04-11 | 28.697 | 136,849 | -950 | 0.04% | 3,927,093 |
| 2018-04-09 | 2018-04-04 | 28.812 | 137,799 | +864 | 0.04% | 3,970,300 |
| 2018-04-04 | 2018-03-29 | 30.085 | 136,935 | +8,642 | 0.04% | 4,119,701 |
| 2018-03-29 | 2018-03-27 | 28.986 | 128,293 | -4,839 | 0.03% | 3,718,678 |
| 2018-03-27 | 2018-03-23 | 29.622 | 133,132 | +864 | 0.04% | 3,943,668 |
| 2018-03-26 | 2018-03-22 | 29.622 | 132,268 | +864 | 0.03% | 3,918,074 |
| 2018-03-19 | 2018-03-15 | 29.969 | 131,404 | +2,679 | 0.03% | 3,938,096 |
| 2018-03-14 | 2018-03-12 | 30.085 | 128,725 | -25,926 | 0.03% | 3,872,703 |
| 2018-03-13 | 2018-03-09 | 29.796 | 154,651 | -8,643 | 0.04% | 4,607,951 |
| 2018-03-12 | 2018-03-08 | 29.969 | 163,294 | -17,284 | 0.04% | 4,893,819 |
| 2018-03-08 | 2018-03-06 | 30.143 | 180,578 | +25,927 | 0.05% | 5,443,152 |
| 2018-03-07 | 2018-03-05 | 29.564 | 154,651 | +25,926 | 0.04% | 4,572,161 |
| 2018-03-06 | 2018-03-02 | 30.085 | 128,725 | +4,840 | 0.03% | 3,872,703 |
| 2018-03-01 | 2018-02-27 | 30.374 | 123,885 | -2,593 | 0.03% | 3,762,928 |
| 2018-02-27 | 2018-02-23 | 30.432 | 126,478 | -3,198 | 0.03% | 3,849,006 |
| 2018-02-26 | 2018-02-22 | 30.490 | 129,676 | +2,593 | 0.03% | 3,953,831 |
| 2018-02-20 | 2018-02-13 | 28.928 | 127,083 | +3,198 | 0.03% | 3,676,253 |
| 2018-02-08 | 2018-02-06 | 29.796 | 123,885 | -5,013 | 0.03% | 3,691,253 |
| 2018-01-29 | 2018-01-25 | 33.209 | 128,898 | -2,160 | 0.03% | 4,280,613 |
| 2018-01-26 | 2018-01-24 | 32.226 | 131,058 | -12,272 | 0.03% | 4,223,443 |
| 2018-01-23 | 2018-01-19 | 31.242 | 143,330 | -3,371 | 0.04% | 4,477,945 |
| 2018-01-17 | 2018-01-15 | 31.705 | 146,701 | -17,370 | 0.04% | 4,651,163 |
| 2018-01-15 | 2018-01-11 | 31.474 | 164,071 | -3,025 | 0.04% | 5,163,910 |
| 2018-01-10 | 2018-01-08 | 31.821 | 167,096 | +864 | 0.04% | 5,317,122 |
| 2018-01-09 | 2018-01-05 | 32.168 | 166,232 | -14,000 | 0.04% | 5,347,334 |
| 2018-01-08 | 2018-01-04 | 32.110 | 180,232 | -7,432 | 0.05% | 5,787,257 |
| 2018-01-05 | 2018-01-03 | 32.168 | 187,664 | -18,581 | 0.05% | 6,036,757 |
| 2017-12-28 | 2017-12-22 | 32.110 | 206,245 | -432 | 0.05% | 6,622,536 |
| 2017-12-19 | 2017-12-15 | 32.631 | 206,677 | -1,901 | 0.05% | 6,744,025 |
| 2017-12-14 | 2017-12-12 | 31.705 | 208,578 | -865 | 0.06% | 6,612,976 |
| 2017-12-11 | 2017-12-07 | 31.821 | 209,443 | -9,852 | 0.06% | 6,664,636 |
| 2017-12-08 | 2017-12-06 | 31.069 | 219,295 | -5,617 | 0.06% | 6,813,197 |
| 2017-12-01 | 2017-11-29 | 31.474 | 224,912 | -1,729 | 0.06% | 7,078,797 |
| 2017-11-21 | 2017-11-17 | 32.862 | 226,641 | -864 | 0.06% | 7,447,915 |
| 2017-11-15 | 2017-11-13 | 32.862 | 227,505 | -6,913 | 0.06% | 7,476,308 |
| 2017-11-13 | 2017-11-09 | 34.366 | 234,418 | +8,642 | 0.06% | 8,056,109 |
| 2017-11-10 | 2017-11-08 | 34.482 | 225,776 | +8,642 | 0.06% | 7,785,239 |
| 2017-11-09 | 2017-11-07 | 34.829 | 217,134 | +25,062 | 0.06% | 7,562,619 |
| 2017-11-08 | 2017-11-06 | 34.887 | 192,072 | -5,358 | 0.05% | 6,700,840 |
| 2017-11-06 | 2017-11-02 | 34.598 | 197,430 | +27,136 | 0.05% | 6,830,653 |
| 2017-11-03 | 2017-11-01 | 34.424 | 170,294 | -432 | 0.04% | 5,862,248 |
| 2017-11-02 | 2017-10-31 | 34.135 | 170,726 | +3,198 | 0.05% | 5,827,732 |
| 2017-10-31 | 2017-10-27 | 32.978 | 167,528 | +8,642 | 0.04% | 5,524,719 |
| 2017-10-30 | 2017-10-26 | 33.209 | 158,886 | +2,593 | 0.04% | 5,276,494 |
| 2017-10-27 | 2017-10-25 | 32.341 | 156,293 | +4,321 | 0.04% | 5,054,745 |
| 2017-10-20 | 2017-10-18 | 31.242 | 151,972 | -1,729 | 0.04% | 4,747,940 |
| 2017-10-13 | 2017-10-11 | 31.589 | 153,701 | +3,457 | 0.04% | 4,855,313 |
| 2017-10-12 | 2017-10-10 | 31.705 | 150,244 | +259 | 0.04% | 4,763,494 |
| 2017-10-11 | 2017-10-09 | 31.821 | 149,985 | +25,581 | 0.04% | 4,772,637 |
| 2017-09-21 | 2017-09-19 | 29.507 | 124,404 | +2,593 | 0.03% | 3,670,730 |
| 2017-09-18 | 2017-09-14 | 30.496 | 121,811 | +3,119 | 0.03% | 3,714,770 |
| 2017-09-13 | 2017-09-11 | 30.555 | 118,692 | -1,537 | 0.03% | 3,626,600 |
| 2017-09-12 | 2017-09-08 | 30.555 | 120,229 | +2,562 | 0.03% | 3,673,563 |
| 2017-09-11 | 2017-09-07 | 30.613 | 117,667 | -1,367 | 0.03% | 3,602,169 |
| 2017-09-05 | 2017-09-01 | 31.023 | 119,034 | +4,186 | 0.03% | 3,692,790 |
| 2017-09-01 | 2017-08-30 | 31.199 | 114,848 | -2,990 | 0.03% | 3,583,095 |
| 2017-08-31 | 2017-08-29 | 31.842 | 117,838 | +4,271 | 0.03% | 3,752,252 |
| 2017-08-11 | 2017-08-09 | 32.896 | 113,567 | -1,708 | 0.03% | 3,735,908 |
| 2017-08-03 | 2017-08-01 | 33.013 | 115,275 | -1,708 | 0.03% | 3,805,590 |
| 2017-07-31 | 2017-07-27 | 33.481 | 116,983 | +2,562 | 0.03% | 3,916,756 |
| 2017-07-28 | 2017-07-26 | 32.955 | 114,421 | -4,271 | 0.03% | 3,770,699 |
| 2017-07-26 | 2017-07-24 | 32.896 | 118,692 | +1,709 | 0.03% | 3,904,500 |
| 2017-07-25 | 2017-07-21 | 32.779 | 116,983 | +7,687 | 0.03% | 3,834,586 |
| 2017-07-21 | 2017-07-19 | 33.950 | 109,296 | -1,708 | 0.03% | 3,710,564 |
| 2017-07-20 | 2017-07-18 | 33.833 | 111,004 | +2,563 | 0.03% | 3,755,555 |
| 2017-07-18 | 2017-07-14 | 34.301 | 108,441 | -1,709 | 0.03% | 3,719,622 |
| 2017-07-14 | 2017-07-12 | 33.891 | 110,150 | +3,417 | 0.03% | 3,733,110 |
| 2017-07-06 | 2017-07-04 | 34.301 | 106,733 | -1,281 | 0.03% | 3,661,036 |
| 2017-07-04 | 2017-06-30 | 34.418 | 108,014 | +2,562 | 0.03% | 3,717,621 |
| 2017-07-03 | 2017-06-29 | 34.945 | 105,452 | +1,709 | 0.03% | 3,684,995 |
| 2017-06-30 | 2017-06-28 | 33.950 | 103,743 | +854 | 0.03% | 3,522,042 |
| 2017-06-27 | 2017-06-23 | 33.013 | 102,889 | -598 | 0.03% | 3,396,689 |
| 2017-06-26 | 2017-06-22 | 33.130 | 103,487 | -1,538 | 0.03% | 3,428,546 |
| 2017-06-22 | 2017-06-20 | 33.364 | 105,025 | -5,979 | 0.03% | 3,504,090 |
| 2017-06-19 | 2017-06-15 | 32.603 | 111,004 | +1,281 | 0.03% | 3,619,108 |
| 2017-06-14 | 2017-06-12 | 32.662 | 109,723 | +2,136 | 0.03% | 3,583,765 |
| 2017-06-13 | 2017-06-09 | 33.072 | 107,587 | -1,111 | 0.03% | 3,558,082 |
| 2017-06-09 | 2017-06-07 | 33.364 | 108,698 | +1,709 | 0.03% | 3,626,637 |
| 2017-06-08 | 2017-06-06 | 33.247 | 106,989 | -854 | 0.03% | 3,557,093 |
| 2017-06-06 | 2017-06-02 | 35.022 | 107,843 | +2,219 | 0.03% | 3,776,850 |
| 2017-06-05 | 2017-06-01 | 34.783 | 105,624 | -251 | 0.03% | 3,673,887 |
| 2017-06-02 | 2017-05-31 | 35.082 | 105,875 | +3,514 | 0.03% | 3,714,255 |
| 2017-06-01 | 2017-05-29 | 34.902 | 102,361 | -2,008 | 0.03% | 3,572,626 |
| 2017-05-23 | 2017-05-19 | 34.424 | 104,369 | -2,928 | 0.03% | 3,592,809 |
| 2017-05-19 | 2017-05-17 | 34.544 | 107,297 | +9,621 | 0.03% | 3,706,428 |
| 2017-05-18 | 2017-05-16 | 35.440 | 97,676 | +251 | 0.03% | 3,461,646 |
| 2017-05-17 | 2017-05-15 | 34.185 | 97,425 | +1,172 | 0.03% | 3,330,478 |
| 2017-05-02 | 2017-04-27 | 35.739 | 96,253 | +2,844 | 0.03% | 3,439,978 |
| 2017-04-28 | 2017-04-26 | 36.576 | 93,409 | -2,008 | 0.03% | 3,416,491 |
| 2017-04-07 | 2017-04-05 | 36.396 | 95,417 | -13,553 | 0.03% | 3,472,827 |
| 2017-04-06 | 2017-04-03 | 37.293 | 108,970 | -1,506 | 0.03% | 4,063,794 |
| 2017-04-03 | 2017-03-30 | 37.412 | 110,476 | +6,693 | 0.03% | 4,133,162 |
| 2017-03-27 | 2017-03-23 | 39.683 | 103,783 | -2,845 | 0.03% | 4,118,456 |
| 2017-03-23 | 2017-03-21 | 38.608 | 106,628 | +1,423 | 0.03% | 4,116,650 |
| 2017-03-21 | 2017-03-17 | 37.831 | 105,205 | +1,422 | 0.03% | 3,979,974 |
| 2017-03-15 | 2017-03-13 | 40.520 | 103,783 | -1,673 | 0.03% | 4,205,291 |
| 2017-03-13 | 2017-03-09 | 39.564 | 105,456 | -4,351 | 0.03% | 4,172,241 |
| 2017-03-10 | 2017-03-08 | 39.086 | 109,807 | -11,713 | 0.03% | 4,291,884 |
| 2017-03-09 | 2017-03-07 | 40.580 | 121,520 | -3,346 | 0.03% | 4,931,258 |
| 2017-03-07 | 2017-03-03 | 40.759 | 124,866 | -4,099 | 0.03% | 5,089,425 |
| 2017-03-06 | 2017-03-02 | 40.341 | 128,965 | -9,036 | 0.04% | 5,202,544 |
| 2017-03-02 | 2017-02-28 | 40.580 | 138,001 | +4,183 | 0.04% | 5,600,053 |
| 2017-03-01 | 2017-02-27 | 41.357 | 133,818 | -1,004 | 0.04% | 5,534,276 |
| 2017-02-28 | 2017-02-24 | 40.520 | 134,822 | -836 | 0.04% | 5,462,993 |
| 2017-02-22 | 2017-02-20 | 40.699 | 135,658 | +1,004 | 0.04% | 5,521,190 |
| 2017-02-21 | 2017-02-17 | 40.401 | 134,654 | +8,366 | 0.04% | 5,440,090 |
| 2017-02-20 | 2017-02-16 | 41.177 | 126,288 | -42,668 | 0.03% | 5,200,217 |
| 2017-02-17 | 2017-02-15 | 41.476 | 168,956 | -3,347 | 0.05% | 7,007,664 |
| 2017-02-16 | 2017-02-14 | 39.624 | 172,303 | +18,323 | 0.05% | 6,827,261 |
| 2017-02-13 | 2017-02-09 | 36.576 | 153,980 | +9,453 | 0.04% | 5,631,912 |
| 2017-02-07 | 2017-02-03 | 35.799 | 144,527 | -2,091 | 0.04% | 5,173,875 |
| 2017-02-02 | 2017-01-27 | 35.619 | 146,618 | -6,024 | 0.04% | 5,222,443 |
| 2017-02-01 | 2017-01-25 | 35.380 | 152,642 | +5,438 | 0.04% | 5,400,524 |
| 2017-01-20 | 2017-01-18 | 32.034 | 147,204 | +586 | 0.04% | 4,715,465 |
| 2017-01-17 | 2017-01-13 | 32.213 | 146,618 | +1,673 | 0.04% | 4,722,981 |
| 2017-01-12 | 2017-01-10 | 31.555 | 144,945 | -2,510 | 0.04% | 4,573,802 |
| 2017-01-11 | 2017-01-09 | 31.018 | 147,455 | -502 | 0.04% | 4,573,693 |
| 2017-01-10 | 2017-01-06 | 31.197 | 147,957 | -4,183 | 0.04% | 4,615,791 |
| 2017-01-06 | 2017-01-04 | 31.137 | 152,140 | +2,510 | 0.04% | 4,737,195 |
| 2016-12-29 | 2016-12-23 | 30.778 | 149,630 | +1,673 | 0.04% | 4,605,386 |
| 2016-12-28 | 2016-12-22 | 30.599 | 147,957 | +8,785 | 0.04% | 4,527,366 |
| 2016-12-05 | 2016-12-01 | 33.528 | 139,172 | -1,841 | 0.04% | 4,666,109 |
| 2016-11-28 | 2016-11-24 | 33.408 | 141,013 | +1,841 | 0.04% | 4,710,978 |
| 2016-11-18 | 2016-11-16 | 33.468 | 139,172 | +15,059 | 0.04% | 4,657,792 |
| 2016-11-02 | 2016-10-31 | 33.587 | 124,113 | +837 | 0.03% | 4,168,634 |
| 2016-10-28 | 2016-10-26 | 33.587 | 123,276 | +2,509 | 0.03% | 4,140,521 |
| 2016-10-24 | 2016-10-19 | 34.245 | 120,767 | +1,255 | 0.03% | 4,135,643 |
| 2016-10-12 | 2016-10-07 | 35.799 | 119,512 | -418 | 0.03% | 4,278,371 |
| 2016-10-05 | 2016-10-03 | 36.217 | 119,930 | -11,127 | 0.03% | 4,343,508 |
| 2016-10-03 | 2016-09-29 | 33.408 | 131,057 | -1,673 | 0.04% | 4,378,367 |
| 2016-09-30 | 2016-09-28 | 33.289 | 132,730 | -3,347 | 0.04% | 4,418,394 |
| 2016-09-21 | 2016-09-19 | 33.109 | 136,077 | -1,673 | 0.04% | 4,505,413 |
| 2016-09-19 | 2016-09-14 | 34.190 | 137,750 | +2,910 | 0.04% | 4,709,701 |
| 2016-09-08 | 2016-09-06 | 34.190 | 134,840 | -409 | 0.04% | 4,610,207 |
| 2016-09-06 | 2016-09-02 | 34.679 | 135,249 | -7,535 | 0.04% | 4,690,251 |
| 2016-09-05 | 2016-09-01 | 33.946 | 142,784 | +1,638 | 0.04% | 4,846,944 |
| 2016-09-01 | 2016-08-30 | 33.885 | 141,146 | -901 | 0.04% | 4,782,723 |
| 2016-08-31 | 2016-08-29 | 33.763 | 142,047 | -1,637 | 0.04% | 4,795,909 |
| 2016-08-30 | 2016-08-26 | 31.565 | 143,684 | +1,637 | 0.04% | 4,535,369 |
| 2016-08-29 | 2016-08-25 | 31.931 | 142,047 | -2,702 | 0.04% | 4,535,733 |
| 2016-08-24 | 2016-08-22 | 32.664 | 144,749 | +409 | 0.04% | 4,728,061 |
| 2016-08-23 | 2016-08-19 | 33.091 | 144,340 | +2,130 | 0.04% | 4,776,389 |
| 2016-08-22 | 2016-08-18 | 33.580 | 142,210 | -2,048 | 0.04% | 4,775,364 |
| 2016-08-19 | 2016-08-17 | 32.908 | 144,258 | +2,048 | 0.04% | 4,747,253 |
| 2016-08-16 | 2016-08-12 | 32.603 | 142,210 | +409 | 0.04% | 4,636,445 |
| 2016-08-15 | 2016-08-11 | 32.664 | 141,801 | +2,293 | 0.04% | 4,631,768 |
| 2016-08-10 | 2016-08-08 | 32.664 | 139,508 | +7,535 | 0.04% | 4,556,869 |
| 2016-07-29 | 2016-07-27 | 32.847 | 131,973 | +245 | 0.04% | 4,334,920 |
| 2016-07-21 | 2016-07-19 | 34.068 | 131,728 | +82 | 0.04% | 4,487,722 |
| 2016-07-13 | 2016-07-11 | 33.763 | 131,646 | -409 | 0.04% | 4,444,741 |
| 2016-07-11 | 2016-07-07 | 32.664 | 132,055 | -8,190 | 0.04% | 4,313,426 |
| 2016-06-21 | 2016-06-17 | 31.809 | 140,245 | +1,229 | 0.04% | 4,461,068 |
| 2016-06-16 | 2016-06-14 | 31.443 | 139,016 | +2,866 | 0.04% | 4,371,049 |
| 2016-06-15 | 2016-06-13 | 31.504 | 136,150 | +4,750 | 0.04% | 4,289,247 |
| 2016-06-14 | 2016-06-10 | 31.687 | 131,400 | +819 | 0.04% | 4,163,671 |
| 2016-06-10 | 2016-06-07 | 31.748 | 130,581 | -1,638 | 0.04% | 4,145,692 |
| 2016-05-31 | 2016-05-27 | 32.786 | 132,219 | +819 | 0.04% | 4,334,928 |
| 2016-05-27 | 2016-05-25 | 38.632 | 131,400 | +8,878 | 0.04% | 5,076,258 |
| 2016-05-25 | 2016-05-23 | 38.763 | 122,522 | -763 | 0.04% | 4,749,327 |
| 2016-05-23 | 2016-05-19 | 38.436 | 123,285 | -1,528 | 0.04% | 4,738,541 |
| 2016-05-19 | 2016-05-17 | 37.650 | 124,813 | -152 | 0.04% | 4,699,201 |
| 2016-05-04 | 2016-04-29 | 37.977 | 124,965 | -917 | 0.04% | 4,745,836 |
| 2016-04-27 | 2016-04-25 | 38.567 | 125,882 | -2,214 | 0.04% | 4,854,844 |
| 2016-04-26 | 2016-04-22 | 38.043 | 128,096 | -1,833 | 0.04% | 4,873,130 |
| 2016-04-25 | 2016-04-21 | 37.781 | 129,929 | -2,138 | 0.04% | 4,908,833 |
| 2016-04-20 | 2016-04-18 | 36.930 | 132,067 | -229 | 0.04% | 4,877,191 |
| 2016-04-08 | 2016-04-06 | 35.882 | 132,296 | +1,680 | 0.04% | 4,747,048 |
| 2016-04-05 | 2016-03-31 | 36.537 | 130,616 | -916 | 0.04% | 4,772,291 |
| 2016-04-01 | 2016-03-30 | 36.668 | 131,532 | -3,819 | 0.04% | 4,822,984 |
| 2016-03-30 | 2016-03-24 | 37.126 | 135,351 | +8,553 | 0.04% | 5,025,055 |
| 2016-03-29 | 2016-03-23 | 36.995 | 126,798 | +3,818 | 0.04% | 4,690,911 |
| 2016-03-24 | 2016-03-22 | 36.471 | 122,980 | +153 | 0.04% | 4,485,243 |
| 2016-03-23 | 2016-03-21 | 36.864 | 122,827 | +305 | 0.04% | 4,527,918 |
| 2016-03-22 | 2016-03-18 | 36.340 | 122,522 | -993 | 0.04% | 4,452,494 |
| 2016-03-21 | 2016-03-17 | 38.632 | 123,515 | +382 | 0.04% | 4,771,644 |
| 2016-03-18 | 2016-03-16 | 39.090 | 123,133 | +7,636 | 0.04% | 4,813,324 |
| 2016-03-17 | 2016-03-15 | 39.811 | 115,497 | -76 | 0.03% | 4,598,017 |
| 2016-03-16 | 2016-03-14 | 40.924 | 115,573 | -1,909 | 0.03% | 4,729,691 |
| 2016-03-15 | 2016-03-11 | 39.549 | 117,482 | +153 | 0.04% | 4,646,272 |
| 2016-03-10 | 2016-03-08 | 39.614 | 117,329 | +76 | 0.04% | 4,647,903 |
| 2016-03-07 | 2016-03-03 | 38.632 | 117,253 | +764 | 0.04% | 4,529,730 |
| 2016-03-02 | 2016-02-29 | 40.073 | 116,489 | -2,138 | 0.03% | 4,668,020 |
| 2016-02-29 | 2016-02-25 | 39.483 | 118,627 | -77 | 0.04% | 4,683,788 |
| 2016-02-26 | 2016-02-24 | 40.269 | 118,704 | -305 | 0.04% | 4,780,098 |
| 2016-01-27 | 2016-01-25 | 35.620 | 119,009 | -7,636 | 0.04% | 4,239,113 |
| 2016-01-26 | 2016-01-22 | 35.031 | 126,645 | +1,145 | 0.04% | 4,436,476 |
| 2016-01-25 | 2016-01-21 | 35.031 | 125,500 | -1,527 | 0.04% | 4,396,366 |
| 2016-01-18 | 2016-01-14 | 35.947 | 127,027 | +1,527 | 0.04% | 4,566,303 |
| 2016-01-12 | 2016-01-08 | 37.453 | 125,500 | +3,971 | 0.04% | 4,700,414 |
| 2016-01-11 | 2016-01-07 | 38.698 | 121,529 | +1,909 | 0.04% | 4,702,878 |
| 2016-01-07 | 2016-01-05 | 39.811 | 119,620 | +305 | 0.04% | 4,762,157 |
| 2016-01-06 | 2016-01-04 | 40.465 | 119,315 | +1,489 | 0.04% | 4,828,140 |
| 2015-12-23 | 2015-12-21 | 40.662 | 117,826 | +3,895 | 0.04% | 4,791,032 |
| 2015-12-09 | 2015-12-07 | 40.269 | 113,931 | -764 | 0.03% | 4,587,894 |
| 2015-12-07 | 2015-12-03 | 39.614 | 114,695 | +764 | 0.03% | 4,543,559 |
| 2015-11-23 | 2015-11-19 | 39.221 | 113,931 | -764 | 0.03% | 4,468,534 |
| 2015-11-17 | 2015-11-13 | 38.501 | 114,695 | -1,756 | 0.03% | 4,415,889 |
| 2015-11-16 | 2015-11-12 | 40.007 | 116,451 | -2,291 | 0.03% | 4,658,872 |
| 2015-11-13 | 2015-11-11 | 37.519 | 118,742 | +229 | 0.04% | 4,455,078 |
| 2015-11-12 | 2015-11-10 | 38.174 | 118,513 | -9,163 | 0.04% | 4,524,086 |
| 2015-11-09 | 2015-11-05 | 39.221 | 127,676 | +153 | 0.04% | 5,007,632 |
| 2015-11-06 | 2015-11-04 | 39.025 | 127,523 | -3,589 | 0.04% | 4,976,581 |
| 2015-11-05 | 2015-11-03 | 39.811 | 131,112 | -3,055 | 0.04% | 5,219,662 |
| 2015-10-30 | 2015-10-28 | 37.715 | 134,167 | -382 | 0.04% | 5,060,163 |
| 2015-10-29 | 2015-10-27 | 36.471 | 134,549 | -1,527 | 0.04% | 4,907,180 |
| 2015-10-28 | 2015-10-26 | 35.751 | 136,076 | +3,055 | 0.04% | 4,864,862 |
| 2015-10-27 | 2015-10-23 | 35.358 | 133,021 | -764 | 0.04% | 4,703,382 |
| 2015-10-23 | 2015-10-20 | 35.424 | 133,785 | +4,887 | 0.04% | 4,739,156 |
| 2015-10-15 | 2015-10-13 | 35.555 | 128,898 | -1,527 | 0.04% | 4,582,921 |
| 2015-10-14 | 2015-10-12 | 35.882 | 130,425 | +2,291 | 0.04% | 4,679,912 |
| 2015-10-13 | 2015-10-09 | 35.489 | 128,134 | -917 | 0.04% | 4,547,367 |
| 2015-10-06 | 2015-10-02 | 34.638 | 129,051 | -5,192 | 0.04% | 4,470,060 |
| 2015-10-05 | 2015-09-30 | 33.787 | 134,243 | +6,109 | 0.04% | 4,535,631 |
| 2015-10-02 | 2015-09-29 | 33.590 | 128,134 | +916 | 0.04% | 4,304,058 |
| 2015-09-29 | 2015-09-24 | 35.162 | 127,218 | +764 | 0.04% | 4,473,209 |
| 2015-09-25 | 2015-09-23 | 34.965 | 126,454 | +5,803 | 0.04% | 4,421,505 |
| 2015-09-24 | 2015-09-22 | 36.209 | 120,651 | -1,222 | 0.04% | 4,368,702 |
| 2015-09-23 | 2015-09-21 | 36.144 | 121,873 | +1,375 | 0.04% | 4,404,969 |
| 2015-09-22 | 2015-09-18 | 34.311 | 120,498 | -306 | 0.04% | 4,134,352 |
| 2015-09-21 | 2015-09-17 | 34.507 | 120,804 | -458 | 0.04% | 4,168,581 |
| 2015-09-18 | 2015-09-16 | 33.656 | 121,262 | +3,665 | 0.04% | 4,081,165 |
| 2015-09-17 | 2015-09-15 | 35.769 | 117,597 | -7,636 | 0.04% | 4,206,342 |
| 2015-09-16 | 2015-09-14 | 35.568 | 125,233 | +6,547 | 0.04% | 4,454,309 |
| 2015-09-15 | 2015-09-11 | 35.970 | 118,686 | +10,450 | 0.04% | 4,269,145 |
| 2015-09-14 | 2015-09-10 | 36.841 | 108,236 | +8,211 | 0.03% | 3,987,507 |
| 2015-09-11 | 2015-09-09 | 37.846 | 100,025 | +5,599 | 0.03% | 3,785,507 |
| 2015-09-09 | 2015-09-07 | 35.702 | 94,426 | -1,419 | 0.03% | 3,371,211 |
| 2015-09-07 | 2015-09-02 | 38.047 | 95,845 | -746 | 0.03% | 3,646,573 |
| 2015-09-04 | 2015-09-01 | 38.381 | 96,591 | -747 | 0.03% | 3,707,305 |
| 2015-09-01 | 2015-08-28 | 38.181 | 97,338 | +1,493 | 0.03% | 3,716,416 |
| 2015-08-28 | 2015-08-26 | 37.310 | 95,845 | +1,493 | 0.03% | 3,575,952 |
| 2015-08-27 | 2015-08-25 | 37.578 | 94,352 | +747 | 0.03% | 3,545,529 |
| 2015-08-26 | 2015-08-24 | 37.779 | 93,605 | +4,852 | 0.03% | 3,536,268 |
| 2015-08-25 | 2015-08-21 | 41.195 | 88,753 | +4,478 | 0.03% | 3,656,160 |
| 2015-08-24 | 2015-08-20 | 46.353 | 84,275 | +4,181 | 0.03% | 3,906,357 |
| 2015-08-17 | 2015-08-13 | 53.051 | 80,094 | +1,492 | 0.02% | 4,249,054 |
| 2015-08-05 | 2015-08-03 | 55.663 | 78,602 | -746 | 0.02% | 4,375,238 |
| 2015-07-31 | 2015-07-29 | 54.658 | 79,348 | +1,493 | 0.02% | 4,337,038 |
| 2015-07-29 | 2015-07-27 | 54.993 | 77,855 | -1,493 | 0.02% | 4,281,508 |
| 2015-07-28 | 2015-07-24 | 54.993 | 79,348 | +896 | 0.02% | 4,363,613 |
| 2015-07-27 | 2015-07-23 | 55.395 | 78,452 | +746 | 0.02% | 4,345,869 |
| 2015-07-24 | 2015-07-22 | 55.998 | 77,706 | -746 | 0.02% | 4,351,389 |
| 2015-07-23 | 2015-07-21 | 57.472 | 78,452 | -1,493 | 0.02% | 4,508,773 |
| 2015-07-16 | 2015-07-14 | 57.137 | 79,945 | +1,493 | 0.02% | 4,567,804 |
| 2015-07-14 | 2015-07-10 | 57.472 | 78,452 | -1,493 | 0.02% | 4,508,773 |
| 2015-07-13 | 2015-07-09 | 56.199 | 79,945 | +3,732 | 0.02% | 4,492,834 |
| 2015-07-10 | 2015-07-08 | 54.190 | 76,213 | +1,493 | 0.02% | 4,129,949 |
| 2015-07-09 | 2015-07-07 | 57.003 | 74,720 | -896 | 0.02% | 4,259,254 |
| 2015-07-08 | 2015-07-06 | 57.673 | 75,616 | +373 | 0.02% | 4,360,978 |
| 2015-07-02 | 2015-06-29 | 61.625 | 75,243 | -1,492 | 0.02% | 4,636,828 |
| 2015-06-29 | 2015-06-25 | 62.897 | 76,735 | -1,120 | 0.02% | 4,826,432 |
| 2015-06-26 | 2015-06-24 | 62.696 | 77,855 | +1,493 | 0.02% | 4,881,232 |
| 2015-06-24 | 2015-06-22 | 62.362 | 76,362 | -747 | 0.02% | 4,762,051 |
| 2015-06-23 | 2015-06-19 | 61.893 | 77,109 | -373 | 0.02% | 4,772,480 |
| 2015-06-22 | 2015-06-18 | 63.366 | 77,482 | -10,450 | 0.02% | 4,909,746 |
| 2015-06-18 | 2015-06-16 | 59.012 | 87,932 | -747 | 0.03% | 5,189,075 |
| 2015-06-17 | 2015-06-15 | 58.142 | 88,679 | +1,493 | 0.03% | 5,155,937 |
| 2015-06-15 | 2015-06-11 | 59.615 | 87,186 | +299 | 0.03% | 5,197,612 |
| 2015-06-10 | 2015-06-08 | 60.285 | 86,887 | +1,493 | 0.03% | 5,237,987 |
| 2015-06-08 | 2015-06-04 | 60.955 | 85,394 | +373 | 0.03% | 5,205,181 |
| 2015-06-05 | 2015-06-03 | 61.357 | 85,021 | +1,866 | 0.03% | 5,216,615 |
| 2015-06-02 | 2015-05-29 | 63.835 | 83,155 | -1,493 | 0.03% | 5,308,213 |
| 2015-06-01 | 2015-05-28 | 63.232 | 84,648 | -2,389 | 0.03% | 5,352,489 |
| 2015-05-29 | 2015-05-27 | 63.701 | 87,037 | -2,463 | 0.03% | 5,544,361 |
| 2015-05-28 | 2015-05-26 | 62.830 | 89,500 | -3,881 | 0.03% | 5,623,322 |
| 2015-05-27 | 2015-05-22 | 62.094 | 93,381 | +15,750 | 0.03% | 5,798,362 |
| 2015-05-26 | 2015-05-21 | 76.873 | 77,631 | +2,986 | 0.02% | 5,967,716 |
| 2015-05-22 | 2015-05-20 | 77.748 | 74,645 | +8,010 | 0.02% | 5,803,504 |
| 2015-05-21 | 2015-05-19 | 77.894 | 66,635 | +685 | 0.02% | 5,190,462 |
| 2015-05-20 | 2015-05-18 | 77.529 | 65,950 | +1,920 | 0.02% | 5,113,054 |
| 2015-05-18 | 2015-05-14 | 78.040 | 64,030 | -891 | 0.02% | 4,996,888 |
| 2015-05-15 | 2015-05-13 | 76.946 | 64,921 | -2,400 | 0.02% | 4,995,397 |
| 2015-05-14 | 2015-05-12 | 75.779 | 67,321 | -1,439 | 0.02% | 5,101,506 |
| 2015-05-13 | 2015-05-11 | 74.466 | 68,760 | +1,302 | 0.02% | 5,120,283 |
| 2015-05-12 | 2015-05-08 | 74.904 | 67,458 | +1,097 | 0.02% | 5,052,848 |
| 2015-05-11 | 2015-05-07 | 74.758 | 66,361 | -548 | 0.02% | 4,960,999 |
| 2015-05-05 | 2015-04-30 | 73.737 | 66,909 | -1,372 | 0.02% | 4,933,646 |
| 2015-04-30 | 2015-04-28 | 73.883 | 68,281 | -822 | 0.02% | 5,044,773 |
| 2015-04-29 | 2015-04-27 | 74.831 | 69,103 | -9,324 | 0.02% | 5,171,025 |
| 2015-04-28 | 2015-04-24 | 74.028 | 78,427 | +10,284 | 0.03% | 5,805,825 |
| 2015-04-27 | 2015-04-23 | 73.591 | 68,143 | -1,646 | 0.02% | 5,014,698 |
| 2015-04-23 | 2015-04-21 | 70.819 | 69,789 | +4,799 | 0.02% | 4,942,407 |
| 2015-04-22 | 2015-04-20 | 70.455 | 64,990 | -343 | 0.02% | 4,578,846 |
| 2015-04-21 | 2015-04-17 | 70.892 | 65,333 | +2,400 | 0.02% | 4,631,602 |
| 2015-04-20 | 2015-04-16 | 71.257 | 62,933 | +4,661 | 0.02% | 4,484,410 |
| 2015-04-17 | 2015-04-15 | 71.111 | 58,272 | +8,227 | 0.02% | 4,143,782 |
| 2015-04-16 | 2015-04-14 | 71.622 | 50,045 | +3,702 | 0.02% | 3,584,301 |
| 2015-04-15 | 2015-04-13 | 71.330 | 46,343 | +1,371 | 0.02% | 3,305,638 |
| 2015-04-14 | 2015-04-10 | 70.017 | 44,972 | -1,097 | 0.01% | 3,148,805 |
| 2015-04-13 | 2015-04-09 | 68.996 | 46,069 | +5,073 | 0.02% | 3,178,573 |
| 2015-04-10 | 2015-04-08 | 69.215 | 40,996 | +1,508 | 0.01% | 2,837,527 |
| 2015-04-09 | 2015-04-02 | 70.163 | 39,488 | +9,598 | 0.01% | 2,770,592 |
| 2015-04-08 | 2015-04-01 | 70.382 | 29,890 | +7,335 | 0.01% | 2,103,708 |
| 2015-04-02 | 2015-03-31 | 69.798 | 22,555 | +1,920 | 0.01% | 1,574,299 |
| 2015-04-01 | 2015-03-30 | 68.923 | 20,635 | +1,371 | 0.01% | 1,422,226 |
| 2015-03-26 | 2015-03-24 | 70.600 | 19,264 | -685 | 0.01% | 1,360,048 |
| 2015-03-18 | 2015-03-16 | 68.777 | 19,949 | +2,056 | 0.01% | 1,372,035 |
| 2015-03-06 | 2015-03-04 | 71.913 | 17,893 | -754 | 0.01% | 1,286,745 |
| 2015-03-04 | 2015-03-02 | 72.205 | 18,647 | -68 | 0.01% | 1,346,407 |
| 2015-02-24 | 2015-02-18 | 70.892 | 18,715 | +205 | 0.01% | 1,326,748 |
| 2015-02-17 | 2015-02-13 | 71.184 | 18,510 | -1,371 | 0.01% | 1,317,615 |
| 2015-02-16 | 2015-02-12 | 70.819 | 19,881 | +343 | 0.01% | 1,407,958 |
| 2015-02-13 | 2015-02-11 | 71.476 | 19,538 | -960 | 0.01% | 1,396,492 |
| 2015-02-12 | 2015-02-10 | 70.892 | 20,498 | +1,371 | 0.01% | 1,453,149 |
| 2015-02-10 | 2015-02-06 | 70.236 | 19,127 | +137 | 0.01% | 1,343,400 |
| 2014-12-30 | 2014-12-24 | 65.714 | 18,990 | -685 | 0.01% | 1,247,907 |
| 2014-12-19 | 2014-12-17 | 62.578 | 19,675 | -137 | 0.01% | 1,231,216 |
| 2014-12-12 | 2014-12-10 | 62.869 | 19,812 | +68 | 0.01% | 1,245,569 |
| 2014-12-05 | 2014-12-03 | 63.015 | 19,744 | -1,371 | 0.01% | 1,244,174 |
| 2014-12-01 | 2014-11-27 | 63.526 | 21,115 | +686 | 0.01% | 1,341,348 |
| 2014-11-28 | 2014-11-26 | 64.182 | 20,429 | -1,646 | 0.01% | 1,311,179 |
| 2014-11-24 | 2014-11-20 | 62.505 | 22,075 | +686 | 0.01% | 1,379,793 |
| 2014-11-20 | 2014-11-18 | 63.599 | 21,389 | +137 | 0.01% | 1,360,314 |
| 2014-11-19 | 2014-11-17 | 63.526 | 21,252 | -1,371 | 0.01% | 1,350,051 |
| 2014-11-04 | 2014-10-31 | 61.921 | 22,623 | +960 | 0.01% | 1,400,845 |
| 2014-11-03 | 2014-10-30 | 61.921 | 21,663 | -137 | 0.01% | 1,341,401 |
| 2014-10-29 | 2014-10-27 | 61.921 | 21,800 | +685 | 0.01% | 1,349,884 |
| 2014-10-27 | 2014-10-23 | 63.234 | 21,115 | +1,028 | 0.01% | 1,335,188 |
| 2014-10-22 | 2014-10-20 | 62.724 | 20,087 | -3,427 | 0.01% | 1,259,928 |
| 2014-09-29 | 2014-09-25 | 68.267 | 23,514 | -206 | 0.01% | 1,605,220 |
| 2014-09-17 | 2014-09-15 | 69.805 | 23,720 | +300 | 0.01% | 1,655,768 |
| 2014-09-15 | 2014-09-11 | 70.322 | 23,420 | +3,384 | 0.01% | 1,646,937 |
| 2014-09-11 | 2014-09-08 | 70.617 | 20,036 | +1,151 | 0.01% | 1,414,888 |
| 2014-09-10 | 2014-09-05 | 70.913 | 18,885 | +4,670 | 0.01% | 1,339,187 |
| 2014-09-05 | 2014-09-03 | 72.021 | 14,215 | +677 | 0.00% | 1,023,775 |
| 2014-08-05 | 2014-08-01 | 73.941 | 13,538 | -338 | 0.00% | 1,001,018 |
| 2014-06-30 | 2014-06-26 | 74.458 | 13,876 | -203 | 0.00% | 1,033,185 |
| 2014-06-27 | 2014-06-25 | 72.242 | 14,079 | -6,769 | 0.00% | 1,017,100 |
| 2014-06-24 | 2014-06-20 | 74.237 | 20,848 | -1,015 | 0.01% | 1,547,689 |
| 2014-06-23 | 2014-06-19 | 73.941 | 21,863 | -2,031 | 0.01% | 1,616,579 |
| 2014-06-20 | 2014-06-18 | 73.794 | 23,894 | -1,015 | 0.01% | 1,763,224 |
| 2014-06-19 | 2014-06-17 | 73.055 | 24,909 | -271 | 0.01% | 1,819,725 |
| 2014-06-18 | 2014-06-16 | 72.907 | 25,180 | -2,031 | 0.01% | 1,835,803 |
| 2014-06-12 | 2014-06-10 | 72.612 | 27,211 | -744 | 0.01% | 1,975,837 |
| 2014-06-11 | 2014-06-09 | 72.168 | 27,955 | -2,573 | 0.01% | 2,017,470 |
| 2014-06-10 | 2014-06-06 | 72.095 | 30,528 | -4,264 | 0.01% | 2,200,905 |
| 2014-06-04 | 2014-05-30 | 72.168 | 34,792 | -6,769 | 0.01% | 2,510,886 |
| 2014-05-29 | 2014-05-27 | 72.759 | 41,561 | -3,046 | 0.01% | 3,023,955 |
| 2014-05-27 | 2014-05-23 | 71.356 | 44,607 | -677 | 0.02% | 3,182,975 |
| 2014-05-23 | 2014-05-21 | 71.799 | 45,284 | -1,151 | 0.02% | 3,251,353 |
| 2014-05-21 | 2014-05-19 | 71.282 | 46,435 | -7,242 | 0.02% | 3,309,984 |
| 2014-05-19 | 2014-05-15 | 74.447 | 53,677 | +8,929 | 0.02% | 3,996,087 |
| 2014-05-05 | 2014-04-30 | 74.447 | 44,748 | -3,572 | 0.02% | 3,331,351 |
| 2014-04-30 | 2014-04-28 | 76.064 | 48,320 | -649 | 0.02% | 3,675,396 |
| 2014-04-08 | 2014-04-04 | 71.521 | 48,969 | +325 | 0.02% | 3,502,331 |
| 2014-04-07 | 2014-04-03 | 71.906 | 48,644 | +649 | 0.02% | 3,497,812 |
| 2014-04-01 | 2014-03-28 | 71.752 | 47,995 | -649 | 0.02% | 3,443,754 |
| 2014-03-26 | 2014-03-24 | 70.675 | 48,644 | +649 | 0.02% | 3,437,892 |
| 2014-03-14 | 2014-03-12 | 72.522 | 47,995 | +520 | 0.02% | 3,480,705 |
| 2014-03-04 | 2014-02-28 | 73.831 | 47,475 | -650 | 0.02% | 3,505,128 |
| 2014-02-27 | 2014-02-25 | 72.060 | 48,125 | +650 | 0.02% | 3,467,902 |
| 2014-02-26 | 2014-02-24 | 72.522 | 47,475 | +195 | 0.02% | 3,442,993 |
| 2014-02-24 | 2014-02-20 | 72.753 | 47,280 | +1,948 | 0.02% | 3,439,771 |
| 2014-02-06 | 2014-02-04 | 75.063 | 45,332 | +260 | 0.02% | 3,402,748 |
| 2014-02-04 | 2014-01-28 | 72.984 | 45,072 | +324 | 0.02% | 3,289,542 |
| 2014-01-21 | 2014-01-17 | 76.911 | 44,748 | -389 | 0.02% | 3,441,592 |
| 2014-01-13 | 2014-01-09 | 76.988 | 45,137 | +6,494 | 0.02% | 3,474,985 |
| 2014-01-03 | 2013-12-31 | 79.836 | 38,643 | -4,546 | 0.01% | 3,085,104 |
| 2013-12-30 | 2013-12-24 | 77.064 | 43,189 | -649 | 0.02% | 3,328,339 |
| 2013-12-16 | 2013-12-12 | 74.062 | 43,838 | +324 | 0.02% | 3,246,729 |
| 2013-12-12 | 2013-12-10 | 75.294 | 43,514 | -974 | 0.02% | 3,276,334 |
| 2013-11-26 | 2013-11-22 | 74.062 | 44,488 | +260 | 0.02% | 3,294,870 |
| 2013-11-21 | 2013-11-19 | 74.062 | 44,228 | +1,948 | 0.02% | 3,275,613 |
| 2013-11-20 | 2013-11-18 | 71.752 | 42,280 | +1,299 | 0.01% | 3,033,690 |
| 2013-11-08 | 2013-11-06 | 71.213 | 40,981 | -649 | 0.01% | 2,918,398 |
| 2013-11-01 | 2013-10-30 | 70.829 | 41,630 | +3,247 | 0.01% | 2,948,591 |
| 2013-10-31 | 2013-10-29 | 71.213 | 38,383 | +1,949 | 0.01% | 2,733,386 |
| 2013-10-30 | 2013-10-28 | 72.291 | 36,434 | +779 | 0.01% | 2,633,860 |
| 2013-10-29 | 2013-10-25 | 72.291 | 35,655 | +65 | 0.01% | 2,577,545 |
| 2013-10-25 | 2013-10-23 | 71.829 | 35,590 | +325 | 0.01% | 2,556,406 |
| 2013-10-23 | 2013-10-21 | 74.139 | 35,265 | +649 | 0.01% | 2,614,511 |
| 2013-10-21 | 2013-10-17 | 76.295 | 34,616 | -1,299 | 0.01% | 2,641,015 |
| 2013-10-18 | 2013-10-16 | 75.140 | 35,915 | +1,169 | 0.01% | 2,698,646 |
| 2013-10-10 | 2013-10-08 | 74.986 | 34,746 | -130 | 0.01% | 2,605,458 |
| 2013-10-03 | 2013-09-30 | 75.294 | 34,876 | -1,299 | 0.01% | 2,625,946 |
| 2013-09-26 | 2013-09-24 | 74.524 | 36,175 | +1,169 | 0.01% | 2,695,902 |
| 2013-09-24 | 2013-09-19 | 78.604 | 35,006 | +780 | 0.01% | 2,751,620 |
| 2013-09-19 | 2013-09-17 | 80.239 | 34,226 | +6,820 | 0.01% | 2,746,270 |
| 2013-09-17 | 2013-09-13 | 80.006 | 27,406 | +1,284 | 0.01% | 2,192,633 |
| 2013-09-16 | 2013-09-12 | 78.993 | 26,122 | +6,418 | 0.01% | 2,063,451 |
| 2013-09-13 | 2013-09-11 | 79.928 | 19,704 | -770 | 0.01% | 1,574,895 |
| 2013-09-11 | 2013-09-09 | 78.214 | 20,474 | +1,412 | 0.01% | 1,601,350 |
| 2013-09-10 | 2013-09-06 | 79.928 | 19,062 | +641 | 0.01% | 1,523,581 |
| 2013-09-04 | 2013-09-02 | 79.850 | 18,421 | +642 | 0.01% | 1,470,913 |
| 2013-09-02 | 2013-08-29 | 79.616 | 17,779 | -513 | 0.01% | 1,415,494 |
| 2013-08-29 | 2013-08-27 | 80.006 | 18,292 | +642 | 0.01% | 1,463,462 |
| 2013-08-23 | 2013-08-21 | 81.797 | 17,650 | +1,155 | 0.01% | 1,443,723 |
| 2013-08-22 | 2013-08-20 | 83.589 | 16,495 | +642 | 0.01% | 1,378,802 |
| 2013-08-21 | 2013-08-19 | 85.303 | 15,853 | -642 | 0.01% | 1,352,307 |
| 2013-08-19 | 2013-08-15 | 84.991 | 16,495 | +128 | 0.01% | 1,401,932 |
| 2013-08-15 | 2013-08-12 | 84.991 | 16,367 | +642 | 0.01% | 1,391,053 |
| 2013-08-13 | 2013-08-09 | 84.913 | 15,725 | -642 | 0.01% | 1,335,263 |
| 2013-08-08 | 2013-08-06 | 84.134 | 16,367 | +642 | 0.01% | 1,377,028 |
| 2013-08-07 | 2013-08-05 | 84.758 | 15,725 | -642 | 0.01% | 1,332,813 |
| 2013-07-29 | 2013-07-25 | 81.018 | 16,367 | -642 | 0.01% | 1,326,027 |
| 2013-07-26 | 2013-07-24 | 79.304 | 17,009 | +1,284 | 0.01% | 1,348,889 |
| 2013-07-12 | 2013-07-10 | 81.408 | 15,725 | -1,284 | 0.01% | 1,280,138 |
| 2013-07-09 | 2013-07-05 | 80.161 | 17,009 | +2,119 | 0.01% | 1,363,465 |
| 2013-06-20 | 2013-06-18 | 84.134 | 14,890 | -642 | 0.01% | 1,252,761 |
| 2013-06-19 | 2013-06-17 | 82.576 | 15,532 | -963 | 0.01% | 1,282,576 |
| 2013-06-17 | 2013-06-13 | 80.083 | 16,495 | +1,733 | 0.01% | 1,320,977 |
| 2013-06-14 | 2013-06-11 | 81.252 | 14,762 | +2,439 | 0.01% | 1,199,442 |
| 2013-06-07 | 2013-06-05 | 81.875 | 12,323 | +1,540 | 0.00% | 1,008,948 |
| 2013-06-06 | 2013-06-04 | 85.615 | 10,783 | -642 | 0.00% | 923,182 |
| 2013-06-05 | 2013-06-03 | 82.966 | 11,425 | +2,632 | 0.00% | 947,885 |
| 2013-05-30 | 2013-05-28 | 88.809 | 8,793 | -642 | 0.00% | 780,893 |
| 2013-05-28 | 2013-05-24 | 86.783 | 9,435 | +642 | 0.00% | 818,798 |
| 2013-05-27 | 2013-05-23 | 93.594 | 8,793 | +642 | 0.00% | 822,972 |
| 2013-05-24 | 2013-05-22 | 95.934 | 8,151 | +3,193 | 0.00% | 781,956 |
| 2013-05-23 | 2013-05-21 | 96.337 | 4,958 | +620 | 0.00% | 477,640 |
| 2013-05-10 | 2013-05-08 | 98.838 | 4,338 | -620 | 0.00% | 428,761 |
| 2013-05-08 | 2013-05-06 | 99.000 | 4,958 | -371 | 0.00% | 490,841 |
| 2013-05-07 | 2013-05-03 | 98.274 | 5,329 | -1,859 | 0.00% | 523,700 |
| 2013-04-30 | 2013-04-26 | 93.513 | 7,188 | -992 | 0.00% | 672,173 |
| 2013-04-25 | 2013-04-23 | 92.948 | 8,180 | -248 | 0.00% | 760,318 |
| 2013-04-23 | 2013-04-19 | 93.836 | 8,428 | +992 | 0.00% | 790,850 |
| 2013-04-02 | 2013-03-27 | 95.208 | 7,436 | +619 | 0.00% | 707,964 |
| 2013-03-25 | 2013-03-21 | 95.772 | 6,817 | -495 | 0.00% | 652,881 |
| 2013-03-21 | 2013-03-19 | 94.320 | 7,312 | +495 | 0.00% | 689,669 |
| 2013-03-11 | 2013-03-07 | 95.046 | 6,817 | -619 | 0.00% | 647,930 |
| 2013-02-27 | 2013-02-25 | 95.611 | 7,436 | -620 | 0.00% | 710,964 |
| 2013-02-26 | 2013-02-22 | 94.078 | 8,056 | +620 | 0.00% | 757,893 |
| 2013-02-22 | 2013-02-20 | 97.951 | 7,436 | -620 | 0.00% | 728,363 |
| 2013-02-21 | 2013-02-19 | 95.530 | 8,056 | +372 | 0.00% | 769,593 |
| 2013-02-18 | 2013-02-14 | 99.161 | 7,684 | -372 | 0.00% | 761,954 |
| 2013-02-06 | 2013-02-04 | 95.127 | 8,056 | +620 | 0.00% | 766,343 |
| 2013-02-05 | 2013-02-01 | 93.271 | 7,436 | -1,240 | 0.00% | 693,565 |
| 2013-02-04 | 2013-01-31 | 92.303 | 8,676 | -1,859 | 0.00% | 800,821 |
| 2013-01-31 | 2013-01-29 | 90.609 | 10,535 | +620 | 0.00% | 954,562 |
| 2013-01-30 | 2013-01-28 | 90.770 | 9,915 | +620 | 0.00% | 899,984 |
| 2013-01-29 | 2013-01-25 | 90.367 | 9,295 | +2,478 | 0.00% | 839,957 |
| 2013-01-25 | 2013-01-23 | 92.787 | 6,817 | -619 | 0.00% | 632,530 |
| 2013-01-23 | 2013-01-21 | 93.029 | 7,436 | -1,240 | 0.00% | 691,765 |
| 2013-01-21 | 2013-01-17 | 91.093 | 8,676 | +1,240 | 0.00% | 790,321 |
| 2013-01-10 | 2013-01-08 | 92.061 | 7,436 | +619 | 0.00% | 684,565 |
| 2012-12-28 | 2012-12-24 | 93.433 | 6,817 | -1,239 | 0.00% | 636,930 |
| 2012-12-27 | 2012-12-20 | 92.142 | 8,056 | -2,479 | 0.00% | 742,293 |
| 2012-12-20 | 2012-12-18 | 90.689 | 10,535 | -620 | 0.00% | 955,412 |
| 2012-12-19 | 2012-12-17 | 88.834 | 11,155 | +1,240 | 0.00% | 990,938 |
| 2012-12-17 | 2012-12-13 | 92.142 | 9,915 | -620 | 0.00% | 913,584 |
| 2012-12-14 | 2012-12-12 | 92.222 | 10,535 | -620 | 0.00% | 971,562 |
| 2012-12-12 | 2012-12-10 | 90.770 | 11,155 | -619 | 0.00% | 1,012,539 |
| 2012-12-11 | 2012-12-07 | 90.286 | 11,774 | +1,239 | 0.00% | 1,063,026 |
| 2012-12-10 | 2012-12-06 | 91.980 | 10,535 | -620 | 0.00% | 969,012 |
| 2012-11-30 | 2012-11-28 | 91.658 | 11,155 | +620 | 0.00% | 1,022,440 |
| 2012-11-28 | 2012-11-26 | 92.464 | 10,535 | +1,240 | 0.00% | 974,112 |
| 2012-11-26 | 2012-11-22 | 93.997 | 9,295 | -620 | 0.00% | 873,706 |
| 2012-11-23 | 2012-11-21 | 93.755 | 9,915 | -620 | 0.00% | 929,584 |
| 2012-11-22 | 2012-11-20 | 91.900 | 10,535 | +620 | 0.00% | 968,162 |
| 2012-11-19 | 2012-11-15 | 91.738 | 9,915 | +620 | 0.00% | 909,584 |
| 2012-11-16 | 2012-11-14 | 92.384 | 9,295 | -620 | 0.00% | 858,706 |
| 2012-11-15 | 2012-11-13 | 91.577 | 9,915 | +620 | 0.00% | 907,984 |
| 2012-11-13 | 2012-11-09 | 93.029 | 9,295 | +619 | 0.00% | 864,706 |
| 2012-11-12 | 2012-11-08 | 94.078 | 8,676 | +620 | 0.00% | 816,221 |
| 2012-11-07 | 2012-11-05 | 95.934 | 8,056 | -620 | 0.00% | 772,843 |
| 2012-10-30 | 2012-10-26 | 95.208 | 8,676 | -619 | 0.00% | 826,021 |
| 2012-10-25 | 2012-10-22 | 92.948 | 9,295 | +619 | 0.00% | 863,956 |
| 2012-10-18 | 2012-10-16 | 94.401 | 8,676 | -619 | 0.00% | 819,021 |
| 2012-10-15 | 2012-10-11 | 92.142 | 9,295 | +619 | 0.00% | 856,456 |
| 2012-10-05 | 2012-10-03 | 94.239 | 8,676 | -619 | 0.00% | 817,621 |
| 2012-09-25 | 2012-09-21 | 90.044 | 9,295 | +619 | 0.00% | 836,957 |
| 2012-09-21 | 2012-09-19 | 93.848 | 8,676 | +91 | 0.00% | 814,225 |
| 2012-09-19 | 2012-09-17 | 93.277 | 8,585 | -613 | 0.00% | 800,784 |
| 2012-09-17 | 2012-09-13 | 92.788 | 9,198 | -614 | 0.00% | 853,464 |
| 2012-09-07 | 2012-09-05 | 87.651 | 9,812 | -613 | 0.00% | 860,033 |
| 2012-09-06 | 2012-09-04 | 87.814 | 10,425 | +613 | 0.00% | 915,464 |
| 2012-08-31 | 2012-08-29 | 91.239 | 9,812 | +614 | 0.00% | 895,235 |
| 2012-08-30 | 2012-08-28 | 91.157 | 9,198 | +613 | 0.00% | 838,464 |
| 2012-08-27 | 2012-08-23 | 94.174 | 8,585 | -613 | 0.00% | 808,484 |
| 2012-08-23 | 2012-08-21 | 92.951 | 9,198 | +613 | 0.00% | 854,964 |
| 2012-08-03 | 2012-08-01 | 90.505 | 8,585 | -613 | 0.00% | 776,985 |
| 2012-07-19 | 2012-07-17 | 91.973 | 9,198 | +613 | 0.00% | 845,964 |
| 2012-07-17 | 2012-07-13 | 92.136 | 8,585 | -613 | 0.00% | 790,985 |
| 2012-07-16 | 2012-07-12 | 90.913 | 9,198 | +613 | 0.00% | 836,214 |
| 2012-06-14 | 2012-06-12 | 83.819 | 8,585 | -6,746 | 0.00% | 719,586 |
| 2012-05-18 | 2012-05-16 | 87.611 | 15,331 | +493 | 0.01% | 1,343,158 |
| 2012-05-03 | 2012-04-30 | 96.035 | 14,838 | -2,375 | 0.01% | 1,424,963 |
| 2012-05-02 | 2012-04-27 | 92.581 | 17,213 | -593 | 0.01% | 1,593,594 |
| 2012-04-30 | 2012-04-26 | 94.266 | 17,806 | -594 | 0.01% | 1,678,494 |
| 2012-04-03 | 2012-03-30 | 88.200 | 18,400 | -593 | 0.01% | 1,622,885 |
| 2012-03-30 | 2012-03-28 | 85.842 | 18,993 | -594 | 0.01% | 1,630,389 |
| 2012-03-26 | 2012-03-22 | 81.293 | 19,587 | +6,529 | 0.01% | 1,592,277 |
| 2012-02-24 | 2012-02-22 | 80.197 | 13,058 | -11,870 | 0.01% | 1,047,218 |
| 2012-02-22 | 2012-02-20 | 78.344 | 24,928 | -1,188 | 0.01% | 1,952,962 |
| 2012-02-20 | 2012-02-16 | 76.659 | 26,116 | +1,188 | 0.01% | 2,002,034 |
| 2012-02-10 | 2012-02-08 | 78.850 | 24,928 | -594 | 0.01% | 1,965,562 |
| 2012-02-03 | 2012-02-01 | 76.659 | 25,522 | -1,187 | 0.01% | 1,956,498 |
| 2012-01-30 | 2012-01-26 | 72.700 | 26,709 | +1,187 | 0.01% | 1,941,743 |
| 2012-01-26 | 2012-01-19 | 74.048 | 25,522 | +6,529 | 0.01% | 1,889,848 |
| 2012-01-17 | 2012-01-13 | 75.985 | 18,993 | +5,935 | 0.01% | 1,443,190 |
| 2012-01-11 | 2012-01-09 | 75.985 | 13,058 | +1,187 | 0.01% | 992,217 |
| 2011-12-30 | 2011-12-28 | 78.765 | 11,871 | -1,187 | 0.00% | 935,023 |
| 2011-12-29 | 2011-12-23 | 78.428 | 13,058 | -593 | 0.01% | 1,024,117 |
| 2011-12-28 | 2011-12-22 | 76.154 | 13,651 | -1,187 | 0.01% | 1,039,576 |
| 2011-12-21 | 2011-12-19 | 74.806 | 14,838 | +1,187 | 0.01% | 1,109,971 |
| 2011-12-20 | 2011-12-16 | 76.744 | 13,651 | -1,187 | 0.01% | 1,047,626 |
| 2011-12-16 | 2011-12-14 | 73.290 | 14,838 | +593 | 0.01% | 1,087,472 |
| 2011-12-15 | 2011-12-13 | 75.059 | 14,245 | +1,187 | 0.01% | 1,069,211 |
| 2011-12-14 | 2011-12-12 | 77.165 | 13,058 | -1,187 | 0.01% | 1,007,617 |
| 2011-12-13 | 2011-12-09 | 75.396 | 14,245 | +1,187 | 0.01% | 1,074,011 |
| 2011-12-09 | 2011-12-07 | 77.417 | 13,058 | +1,187 | 0.01% | 1,010,917 |
| 2011-11-25 | 2011-11-23 | 77.923 | 11,871 | -1,187 | 0.00% | 925,023 |
| 2011-11-21 | 2011-11-17 | 76.828 | 13,058 | +1,187 | 0.01% | 1,003,217 |
| 2011-11-15 | 2011-11-11 | 76.996 | 11,871 | -1,187 | 0.00% | 914,022 |
| 2011-11-10 | 2011-11-08 | 76.491 | 13,058 | +1,187 | 0.01% | 998,817 |
| 2011-11-01 | 2011-10-28 | 76.407 | 11,871 | -593 | 0.00% | 907,022 |
| 2011-09-27 | 2011-09-23 | 73.542 | 12,464 | +593 | 0.00% | 916,632 |
| 2011-09-22 | 2011-09-20 | 80.759 | 11,871 | +108 | 0.00% | 958,695 |
| 2011-09-15 | 2011-09-12 | 85.010 | 11,763 | -1,177 | 0.00% | 999,972 |
| 2011-09-06 | 2011-09-02 | 85.010 | 12,940 | -3,529 | 0.01% | 1,100,028 |
| 2011-08-23 | 2011-08-19 | 81.865 | 16,469 | -588 | 0.01% | 1,348,227 |
| 2011-08-08 | 2011-08-04 | 85.265 | 17,057 | +1,176 | 0.01% | 1,454,364 |
| 2011-08-04 | 2011-08-02 | 89.770 | 15,881 | -588 | 0.01% | 1,425,645 |
| 2011-08-02 | 2011-07-29 | 90.706 | 16,469 | -1,176 | 0.01% | 1,493,830 |
| 2011-07-13 | 2011-07-11 | 87.390 | 17,645 | +588 | 0.01% | 1,542,000 |
| 2011-07-08 | 2011-07-06 | 89.090 | 17,057 | +1,176 | 0.01% | 1,519,615 |
| 2011-07-06 | 2011-07-04 | 88.750 | 15,881 | -1,176 | 0.01% | 1,409,444 |
| 2011-05-23 | 2011-05-19 | 81.610 | 17,057 | +588 | 0.01% | 1,392,013 |
| 2011-05-17 | 2011-05-13 | 82.035 | 16,469 | -4,117 | 0.01% | 1,351,027 |
| 2011-05-13 | 2011-05-11 | 78.889 | 20,586 | -588 | 0.01% | 1,624,013 |
| 2011-05-09 | 2011-05-05 | 79.654 | 21,174 | -1,176 | 0.01% | 1,686,600 |
| 2011-05-04 | 2011-04-29 | 77.359 | 22,350 | -589 | 0.01% | 1,728,974 |
| 2011-05-03 | 2011-04-28 | 82.732 | 22,939 | +589 | 0.01% | 1,897,785 |
| 2011-04-29 | 2011-04-27 | 82.644 | 22,350 | +785 | 0.01% | 1,847,087 |
| 2011-04-19 | 2011-04-15 | 80.617 | 21,565 | -1,702 | 0.01% | 1,738,511 |
| 2011-04-15 | 2011-04-13 | 82.996 | 23,267 | +1,135 | 0.01% | 1,931,071 |
| 2011-04-06 | 2011-04-01 | 82.027 | 22,132 | -568 | 0.01% | 1,815,421 |
| 2011-04-01 | 2011-03-30 | 79.472 | 22,700 | -1,135 | 0.01% | 1,804,012 |
| 2011-03-29 | 2011-03-25 | 76.212 | 23,835 | -567 | 0.01% | 1,816,512 |
| 2011-03-25 | 2011-03-23 | 74.362 | 24,402 | -568 | 0.01% | 1,814,574 |
| 2011-03-16 | 2011-03-14 | 75.595 | 24,970 | +568 | 0.01% | 1,887,612 |
| 2011-03-09 | 2011-03-07 | 76.388 | 24,402 | -5,675 | 0.01% | 1,864,024 |
| 2011-03-01 | 2011-02-25 | 77.445 | 30,077 | -568 | 0.01% | 2,329,326 |
| 2011-02-15 | 2011-02-11 | 71.895 | 30,645 | +5,675 | 0.01% | 2,203,214 |
| 2011-02-11 | 2011-02-09 | 74.185 | 24,970 | +568 | 0.01% | 1,852,412 |
| 2011-02-08 | 2011-02-02 | 77.710 | 24,402 | -1,135 | 0.01% | 1,896,273 |
| 2011-02-07 | 2011-01-31 | 73.833 | 25,537 | +1,135 | 0.01% | 1,885,475 |
| 2011-02-01 | 2011-01-28 | 75.771 | 24,402 | -568 | 0.01% | 1,848,974 |
| 2011-01-31 | 2011-01-27 | 78.503 | 24,970 | +1,135 | 0.01% | 1,960,213 |
| 2011-01-25 | 2011-01-21 | 79.296 | 23,835 | +3,973 | 0.01% | 1,890,012 |
| 2011-01-12 | 2011-01-10 | 80.529 | 19,862 | -1,135 | 0.01% | 1,599,470 |
| 2010-12-08 | 2010-12-06 | 72.159 | 20,997 | +567 | 0.01% | 1,515,124 |
| 2010-12-07 | 2010-12-03 | 73.393 | 20,430 | +568 | 0.01% | 1,499,410 |
| 2010-12-02 | 2010-11-30 | 68.018 | 19,862 | -1,135 | 0.01% | 1,350,975 |
| 2010-11-30 | 2010-11-26 | 66.520 | 20,997 | +1,135 | 0.01% | 1,396,726 |
| 2010-11-24 | 2010-11-22 | 68.547 | 19,862 | -5,675 | 0.01% | 1,361,474 |
| 2010-11-19 | 2010-11-17 | 66.256 | 25,537 | +5,675 | 0.01% | 1,691,978 |
| 2010-11-18 | 2010-11-16 | 69.163 | 19,862 | +2,837 | 0.01% | 1,373,724 |
| 2010-11-10 | 2010-11-08 | 70.926 | 17,025 | +2,270 | 0.01% | 1,207,508 |
| 2010-11-09 | 2010-11-05 | 72.335 | 14,755 | +1,135 | 0.01% | 1,067,307 |
| 2010-11-08 | 2010-11-04 | 74.009 | 13,620 | -567 | 0.01% | 1,008,006 |
| 2010-10-28 | 2010-10-26 | 74.097 | 14,187 | -1,135 | 0.01% | 1,051,220 |
| 2010-10-25 | 2010-10-21 | 75.155 | 15,322 | +1,135 | 0.01% | 1,151,520 |
| 2010-10-13 | 2010-10-11 | 77.534 | 14,187 | +567 | 0.01% | 1,099,968 |
| 2010-10-04 | 2010-09-29 | 75.595 | 13,620 | +3,405 | 0.01% | 1,029,607 |
| 2010-09-27 | 2010-09-22 | 70.221 | 10,215 | -2,837 | 0.00% | 717,305 |
| 2010-09-24 | 2010-09-21 | 70.397 | 13,052 | -2,838 | 0.01% | 918,821 |
| 2010-09-13 | 2010-09-09 | 69.337 | 15,890 | +141 | 0.01% | 1,101,770 |
| 2010-08-10 | 2010-08-06 | 66.226 | 15,749 | -563 | 0.01% | 1,042,993 |
| 2010-08-05 | 2010-08-03 | 63.826 | 16,312 | -562 | 0.01% | 1,041,127 |
| 2010-08-04 | 2010-08-02 | 64.004 | 16,874 | +1,125 | 0.01% | 1,079,998 |
| 2010-08-03 | 2010-07-30 | 64.004 | 15,749 | +1,125 | 0.01% | 1,007,994 |
| 2010-07-19 | 2010-07-15 | 63.826 | 14,624 | +562 | 0.01% | 933,389 |
| 2010-07-12 | 2010-07-08 | 65.426 | 14,062 | -1,125 | 0.01% | 920,020 |
| 2010-06-24 | 2010-06-22 | 63.470 | 15,187 | +1,125 | 0.01% | 963,923 |
| 2010-05-03 | 2010-04-29 | 68.228 | 14,062 | +505 | 0.01% | 959,421 |
| 2010-04-23 | 2010-04-21 | 71.547 | 13,557 | -543 | 0.01% | 969,965 |
| 2010-04-08 | 2010-04-01 | 70.625 | 14,100 | +1,085 | 0.01% | 995,815 |
| 2010-04-01 | 2010-03-30 | 69.980 | 13,015 | +1,627 | 0.01% | 910,786 |
| 2010-03-31 | 2010-03-29 | 69.058 | 11,388 | -1,085 | 0.00% | 786,430 |
| 2010-03-29 | 2010-03-25 | 67.490 | 12,473 | +1,085 | 0.01% | 841,807 |
| 2010-03-19 | 2010-03-17 | 66.753 | 11,388 | +542 | 0.00% | 760,180 |
| 2010-01-27 | 2010-01-25 | 67.583 | 10,846 | -542 | 0.00% | 733,000 |
| 2010-01-07 | 2010-01-05 | 74.774 | 11,388 | -2,712 | 0.00% | 851,528 |
| 2009-12-01 | 2009-11-27 | 65.646 | 14,100 | -542 | 0.01% | 925,614 |
| 2009-11-18 | 2009-11-16 | 65.554 | 14,642 | -1,085 | 0.01% | 959,844 |
| 2009-11-13 | 2009-11-11 | 65.370 | 15,727 | -542 | 0.01% | 1,028,070 |
| 2009-11-11 | 2009-11-09 | 63.157 | 16,269 | +1,085 | 0.01% | 1,027,500 |
| 2009-11-10 | 2009-11-06 | 64.909 | 15,184 | +1,084 | 0.01% | 985,575 |
| 2009-10-22 | 2009-10-20 | 69.242 | 14,100 | -542 | 0.01% | 976,314 |
| 2009-09-17 | 2009-09-15 | 61.495 | 14,642 | +109 | 0.01% | 900,414 |
| 2009-09-01 | 2009-08-28 | 62.889 | 14,533 | -538 | 0.01% | 913,961 |
| 2009-08-17 | 2009-08-13 | 62.796 | 15,071 | -538 | 0.01% | 946,395 |
| 2009-08-14 | 2009-08-12 | 62.889 | 15,609 | +538 | 0.01% | 981,629 |
| 2009-08-12 | 2009-08-10 | 63.725 | 15,071 | +538 | 0.01% | 960,395 |
| 2009-08-11 | 2009-08-07 | 63.725 | 14,533 | -538 | 0.01% | 926,111 |
| 2009-08-04 | 2009-07-31 | 62.982 | 15,071 | +538 | 0.01% | 949,195 |
| 2009-07-30 | 2009-07-28 | 64.468 | 14,533 | +1,077 | 0.01% | 936,911 |
| 2009-07-29 | 2009-07-27 | 64.654 | 13,456 | -539 | 0.01% | 869,979 |
| 2009-07-28 | 2009-07-24 | 63.725 | 13,995 | +539 | 0.01% | 891,827 |
| 2009-07-27 | 2009-07-23 | 62.982 | 13,456 | -1,077 | 0.01% | 847,480 |
| 2009-07-14 | 2009-07-10 | 59.080 | 14,533 | -538 | 0.01% | 858,610 |
| 2009-07-07 | 2009-07-03 | 58.523 | 15,071 | +538 | 0.01% | 881,996 |
| 2009-07-03 | 2009-06-30 | 57.872 | 14,533 | -5,382 | 0.01% | 841,060 |
| 2009-06-18 | 2009-06-16 | 58.987 | 19,915 | -4,306 | 0.01% | 1,174,729 |
| 2009-06-12 | 2009-06-10 | 58.987 | 24,221 | +2,691 | 0.01% | 1,428,728 |
| 2009-06-10 | 2009-06-08 | 59.080 | 21,530 | +2,691 | 0.01% | 1,271,994 |
| 2009-06-08 | 2009-06-04 | 60.938 | 18,839 | +4,306 | 0.01% | 1,148,009 |
| 2009-06-01 | 2009-05-27 | 60.938 | 14,533 | +2,691 | 0.01% | 885,611 |
| 2009-05-26 | 2009-05-22 | 63.539 | 11,842 | -538 | 0.01% | 752,428 |
| 2009-05-06 | 2009-05-04 | 51.649 | 12,380 | -1,076 | 0.01% | 639,410 |
| 2009-04-27 | 2009-04-23 | 55.454 | 13,456 | -2,932 | 0.01% | 746,194 |
| 2009-04-23 | 2009-04-21 | 55.161 | 16,388 | +3,585 | 0.01% | 903,986 |
| 2009-04-15 | 2009-04-09 | 57.114 | 12,803 | -2,561 | 0.01% | 731,231 |
| 2009-04-09 | 2009-04-07 | 55.454 | 15,364 | -1,024 | 0.01% | 852,001 |
| 2009-03-30 | 2009-03-26 | 48.132 | 16,388 | +2,560 | 0.01% | 788,788 |
| 2009-03-23 | 2009-03-19 | 47.058 | 13,828 | -1,536 | 0.01% | 650,719 |
| 2009-03-19 | 2009-03-17 | 45.594 | 15,364 | +1,536 | 0.01% | 700,500 |
| 2009-03-16 | 2009-03-12 | 43.348 | 13,828 | -1,536 | 0.01% | 599,418 |
| 2009-03-12 | 2009-03-10 | 46.375 | 15,364 | -512 | 0.01% | 712,500 |
| 2009-02-26 | 2009-02-24 | 51.940 | 15,876 | +512 | 0.01% | 824,594 |
| 2009-02-24 | 2009-02-20 | 54.673 | 15,364 | +1,024 | 0.01% | 840,001 |
| 2009-02-10 | 2009-02-06 | 52.721 | 14,340 | +512 | 0.01% | 756,015 |
| 2009-02-04 | 2009-02-02 | 53.404 | 13,828 | +1,537 | 0.01% | 738,472 |
| 2008-12-30 | 2008-12-24 | 49.987 | 12,291 | +1,024 | 0.01% | 614,390 |
| 2008-12-29 | 2008-12-22 | 46.472 | 11,267 | +1,536 | 0.01% | 523,603 |
| 2008-12-18 | 2008-12-16 | 45.887 | 9,731 | +1,537 | 0.00% | 446,522 |
| 2008-12-16 | 2008-12-12 | 46.277 | 8,194 | +1,024 | 0.00% | 379,194 |
| 2008-11-26 | 2008-11-24 | 48.034 | 7,170 | -1,024 | 0.00% | 344,407 |
| 2008-11-25 | 2008-11-21 | 46.863 | 8,194 | -512 | 0.00% | 383,994 |
| 2008-11-19 | 2008-11-17 | 49.206 | 8,706 | +1,024 | 0.00% | 428,387 |
| 2008-11-11 | 2008-11-07 | 52.233 | 7,682 | -1,536 | 0.00% | 401,250 |
| 2008-11-07 | 2008-11-05 | 48.620 | 9,218 | -513 | 0.00% | 448,181 |
| 2008-11-05 | 2008-11-03 | 42.567 | 9,731 | +2,049 | 0.00% | 414,220 |
| 2008-11-04 | 2008-10-31 | 41.395 | 7,682 | +512 | 0.00% | 318,000 |
| 2008-10-06 | 2008-10-02 | 60.141 | 7,170 | +512 | 0.00% | 431,208 |
| 2008-09-26 | 2008-09-24 | 67.658 | 6,658 | -512 | 0.00% | 450,468 |
| 2008-09-24 | 2008-09-22 | 67.365 | 7,170 | +512 | 0.00% | 483,009 |
| 2008-09-23 | 2008-09-19 | 68.439 | 6,658 | +512 | 0.00% | 455,669 |
| 2008-09-16 | 2008-09-11 | 76.536 | 6,146 | +47 | 0.00% | 470,390 |
| 2008-07-31 | 2008-07-29 | 85.095 | 6,099 | -508 | 0.00% | 518,992 |
| 2008-07-28 | 2008-07-24 | 85.783 | 6,607 | -4,575 | 0.00% | 566,770 |
| 2008-07-25 | 2008-07-23 | 84.209 | 11,182 | -508 | 0.01% | 941,627 |
| 2008-07-24 | 2008-07-22 | 83.029 | 11,690 | +508 | 0.01% | 970,605 |
| 2008-07-09 | 2008-07-07 | 83.225 | 11,182 | +5,083 | 0.01% | 930,627 |
| 2008-07-02 | 2008-06-27 | 86.177 | 6,099 | -1,017 | 0.00% | 525,592 |
| 2008-06-13 | 2008-06-11 | 92.079 | 7,116 | -1,016 | 0.00% | 655,236 |
| 2008-06-12 | 2008-06-10 | 92.965 | 8,132 | -1,017 | 0.00% | 755,988 |
| 2008-06-06 | 2008-06-04 | 96.604 | 9,149 | +1,017 | 0.00% | 883,834 |
| 2008-06-05 | 2008-06-03 | 98.670 | 8,132 | -508 | 0.00% | 802,387 |
| 2008-05-22 | 2008-05-20 | 100.146 | 8,640 | +508 | 0.00% | 865,261 |
| 2008-05-20 | 2008-05-16 | 98.474 | 8,132 | -2,541 | 0.00% | 800,787 |
| 2008-05-07 | 2008-05-05 | 85.980 | 10,673 | -4,066 | 0.00% | 917,664 |
| 2008-05-05 | 2008-04-30 | 90.844 | 14,739 | +1,960 | 0.01% | 1,338,949 |
| 2008-05-02 | 2008-04-29 | 89.725 | 12,779 | -492 | 0.01% | 1,146,595 |
| 2008-04-30 | 2008-04-28 | 87.385 | 13,271 | +983 | 0.01% | 1,159,688 |
| 2008-04-29 | 2008-04-25 | 87.182 | 12,288 | -491 | 0.01% | 1,071,288 |
| 2008-04-24 | 2008-04-22 | 86.368 | 12,779 | +491 | 0.01% | 1,103,695 |
| 2008-04-10 | 2008-04-08 | 86.063 | 12,288 | -983 | 0.01% | 1,057,538 |
| 2008-04-09 | 2008-04-07 | 86.063 | 13,271 | +492 | 0.01% | 1,142,138 |
| 2008-04-08 | 2008-04-03 | 86.978 | 12,779 | +4,915 | 0.01% | 1,111,495 |
| 2008-04-07 | 2008-04-02 | 86.673 | 7,864 | -1,475 | 0.00% | 681,597 |
| 2008-03-19 | 2008-03-17 | 84.435 | 9,339 | -491 | 0.00% | 788,538 |
| 2008-03-17 | 2008-03-13 | 87.690 | 9,830 | +983 | 0.00% | 861,996 |
| 2008-03-14 | 2008-03-12 | 88.301 | 8,847 | -492 | 0.00% | 781,196 |
| 2008-03-12 | 2008-03-10 | 87.182 | 9,339 | +492 | 0.00% | 814,190 |
| 2008-03-07 | 2008-03-05 | 89.420 | 8,847 | +491 | 0.00% | 791,096 |
| 2008-02-22 | 2008-02-20 | 87.182 | 8,356 | +983 | 0.00% | 728,490 |
| 2008-02-14 | 2008-02-12 | 86.673 | 7,373 | -1,474 | 0.00% | 639,040 |
| 2008-02-12 | 2008-02-06 | 86.164 | 8,847 | +1,474 | 0.00% | 762,296 |
| 2008-01-24 | 2008-01-22 | 87.487 | 7,373 | -491 | 0.00% | 645,041 |
| 2008-01-18 | 2008-01-16 | 93.794 | 7,864 | -983 | 0.00% | 737,596 |
| 2007-12-03 | 2007-11-29 | 93.489 | 8,847 | -2,458 | 0.00% | 827,096 |
| 2007-11-23 | 2007-11-21 | 82.807 | 11,305 | +1,475 | 0.01% | 936,137 |
| 2007-11-20 | 2007-11-16 | 89.827 | 9,830 | -983 | 0.00% | 882,996 |
| 2007-11-13 | 2007-11-09 | 92.980 | 10,813 | +491 | 0.01% | 1,005,395 |
| 2007-11-12 | 2007-11-08 | 93.794 | 10,322 | +1,475 | 0.00% | 968,142 |
| 2007-11-08 | 2007-11-06 | 96.236 | 8,847 | +983 | 0.00% | 851,396 |
| 2007-11-02 | 2007-10-31 | 101.525 | 7,864 | -1,475 | 0.00% | 798,396 |
| 2007-11-01 | 2007-10-30 | 101.729 | 9,339 | -983 | 0.00% | 950,046 |
| 2007-10-31 | 2007-10-29 | 97.761 | 10,322 | +2,458 | 0.00% | 1,009,094 |
| 2007-10-29 | 2007-10-25 | 95.829 | 7,864 | -492 | 0.00% | 753,596 |
| 2007-10-26 | 2007-10-24 | 95.015 | 8,356 | +983 | 0.00% | 793,944 |
| 2007-10-25 | 2007-10-23 | 96.134 | 7,373 | +492 | 0.00% | 708,795 |
| 2007-10-17 | 2007-10-15 | 101.119 | 6,881 | -3,441 | 0.00% | 695,797 |
| 2007-10-09 | 2007-10-05 | 100.712 | 10,322 | -491 | 0.00% | 1,039,545 |
| 2007-10-04 | 2007-10-02 | 96.642 | 10,813 | -492 | 0.01% | 1,044,995 |
| 2007-09-21 | 2007-09-19 | 93.387 | 11,305 | +1,475 | 0.01% | 1,055,742 |
| 2007-09-14 | 2007-09-12 | 97.863 | 9,830 | +61 | 0.00% | 961,995 |
| 2007-09-07 | 2007-09-05 | 94.178 | 9,769 | +3,419 | 0.00% | 920,025 |
| 2007-09-03 | 2007-08-30 | 99.911 | 6,350 | +977 | 0.00% | 634,432 |
| 2007-08-23 | 2007-08-21 | 97.556 | 5,373 | +489 | 0.00% | 524,169 |
| 2007-08-20 | 2007-08-16 | 97.249 | 4,884 | +488 | 0.00% | 474,964 |
| 2007-08-02 | 2007-07-31 | 110.147 | 4,396 | +489 | 0.00% | 484,208 |
| 2007-07-24 | 2007-07-20 | 116.494 | 3,907 | -30,772 | 0.00% | 455,142 |
| 2007-06-26 | 2007-06-22 | 113.423 | 34,679 | 0.02% | 3,933,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy