History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 1,557,700 | +0 | 0.33% | 5,296,180 |
| 2025-10-13 | 2025-10-09 | 3.400 | 1,557,700 | +0 | 0.33% | 5,296,180 |
| 2025-10-10 | 2025-10-08 | 3.470 | 1,557,700 | -1,000 | 0.33% | 5,405,219 |
| 2025-10-03 | 2025-09-30 | 3.450 | 1,558,700 | +15,000 | 0.33% | 5,377,515 |
| 2025-10-02 | 2025-09-29 | 3.430 | 1,543,700 | +5,000 | 0.33% | 5,294,891 |
| 2025-09-24 | 2025-09-22 | 3.510 | 1,538,700 | -3,000 | 0.33% | 5,400,837 |
| 2025-09-19 | 2025-09-17 | 3.510 | 1,541,700 | -25,700 | 0.33% | 5,411,367 |
| 2025-09-18 | 2025-09-16 | 3.470 | 1,567,400 | -1,000 | 0.34% | 5,438,878 |
| 2025-09-17 | 2025-09-15 | 3.510 | 1,568,400 | +10,000 | 0.34% | 5,505,084 |
| 2025-09-16 | 2025-09-12 | 3.580 | 1,558,400 | +6,800 | 0.33% | 5,579,072 |
| 2025-09-12 | 2025-09-10 | 3.620 | 1,551,600 | -8,000 | 0.33% | 5,616,792 |
| 2025-09-02 | 2025-08-29 | 3.750 | 1,559,600 | -3,000 | 0.33% | 5,848,500 |
| 2025-09-01 | 2025-08-28 | 3.800 | 1,562,600 | -3,000 | 0.33% | 5,937,880 |
| 2025-08-29 | 2025-08-27 | 4.190 | 1,565,600 | +10,000 | 0.34% | 6,559,864 |
| 2025-08-28 | 2025-08-26 | 4.230 | 1,555,600 | -8,000 | 0.33% | 6,580,188 |
| 2025-08-15 | 2025-08-13 | 4.110 | 1,563,600 | +40,000 | 0.33% | 6,426,396 |
| 2025-08-14 | 2025-08-12 | 4.050 | 1,523,600 | -7,000 | 0.33% | 6,170,580 |
| 2025-08-05 | 2025-08-01 | 4.150 | 1,530,600 | -5,000 | 0.33% | 6,351,990 |
| 2025-08-04 | 2025-07-31 | 4.170 | 1,535,600 | -2,000 | 0.33% | 6,403,452 |
| 2025-08-01 | 2025-07-30 | 4.300 | 1,537,600 | -11,000 | 0.33% | 6,611,680 |
| 2025-07-30 | 2025-07-28 | 4.330 | 1,548,600 | +22,800 | 0.33% | 6,705,438 |
| 2025-07-28 | 2025-07-24 | 4.480 | 1,525,800 | -2,000 | 0.33% | 6,835,584 |
| 2025-07-24 | 2025-07-22 | 4.450 | 1,527,800 | -1,000 | 0.33% | 6,798,710 |
| 2025-07-23 | 2025-07-21 | 4.360 | 1,528,800 | -13,100 | 0.33% | 6,665,568 |
| 2025-07-22 | 2025-07-18 | 4.360 | 1,541,900 | -900 | 0.33% | 6,722,684 |
| 2025-07-21 | 2025-07-17 | 4.380 | 1,542,800 | -6,100 | 0.33% | 6,757,464 |
| 2025-07-18 | 2025-07-16 | 4.380 | 1,548,900 | -40,600 | 0.33% | 6,784,182 |
| 2025-07-17 | 2025-07-15 | 4.440 | 1,589,500 | -22,000 | 0.34% | 7,057,380 |
| 2025-07-16 | 2025-07-14 | 4.340 | 1,611,500 | -18,000 | 0.35% | 6,993,910 |
| 2025-07-15 | 2025-07-11 | 4.140 | 1,629,500 | -2,000 | 0.35% | 6,746,130 |
| 2025-07-14 | 2025-07-10 | 4.230 | 1,631,500 | -2,000 | 0.35% | 6,901,245 |
| 2025-07-11 | 2025-07-09 | 4.310 | 1,633,500 | -23,000 | 0.35% | 7,040,385 |
| 2025-07-10 | 2025-07-08 | 4.030 | 1,656,500 | -26,900 | 0.35% | 6,675,695 |
| 2025-07-09 | 2025-07-07 | 3.830 | 1,683,400 | +50,000 | 0.36% | 6,447,422 |
| 2025-07-08 | 2025-07-04 | 3.780 | 1,633,400 | -24,100 | 0.35% | 6,174,252 |
| 2025-07-07 | 2025-07-03 | 3.780 | 1,657,500 | +7,000 | 0.35% | 6,265,350 |
| 2025-07-04 | 2025-07-02 | 3.540 | 1,650,500 | +15,100 | 0.35% | 5,842,770 |
| 2025-07-03 | 2025-06-30 | 3.470 | 1,635,400 | -16,300 | 0.35% | 5,674,838 |
| 2025-07-02 | 2025-06-27 | 3.410 | 1,651,700 | -16,800 | 0.35% | 5,632,297 |
| 2025-06-30 | 2025-06-26 | 3.410 | 1,668,500 | -19,900 | 0.36% | 5,689,585 |
| 2025-06-26 | 2025-06-24 | 3.290 | 1,688,400 | +20,000 | 0.36% | 5,554,836 |
| 2025-06-25 | 2025-06-23 | 3.260 | 1,668,400 | -26,200 | 0.36% | 5,438,984 |
| 2025-06-24 | 2025-06-20 | 3.240 | 1,694,600 | +19,000 | 0.36% | 5,490,504 |
| 2025-06-23 | 2025-06-19 | 3.270 | 1,675,600 | +10,000 | 0.36% | 5,479,212 |
| 2025-06-20 | 2025-06-18 | 3.420 | 1,665,600 | +2,000 | 0.36% | 5,696,352 |
| 2025-06-19 | 2025-06-17 | 3.350 | 1,663,600 | -14,000 | 0.36% | 5,573,060 |
| 2025-06-18 | 2025-06-16 | 3.420 | 1,677,600 | +12,700 | 0.36% | 5,737,392 |
| 2025-06-17 | 2025-06-13 | 3.450 | 1,664,900 | +133,600 | 0.36% | 5,743,905 |
| 2025-06-13 | 2025-06-11 | 3.180 | 1,531,300 | -2,000 | 0.33% | 4,869,534 |
| 2025-06-12 | 2025-06-10 | 3.190 | 1,533,300 | +2,000 | 0.33% | 4,891,227 |
| 2025-06-04 | 2025-06-02 | 3.230 | 1,531,300 | +500 | 0.33% | 4,946,099 |
| 2025-05-29 | 2025-05-27 | 3.180 | 1,530,800 | -10,000 | 0.33% | 4,867,944 |
| 2025-05-28 | 2025-05-26 | 3.080 | 1,540,800 | +10,000 | 0.33% | 4,745,664 |
| 2025-05-15 | 2025-05-13 | 3.270 | 1,530,800 | -8,000 | 0.33% | 5,005,716 |
| 2025-05-14 | 2025-05-12 | 3.320 | 1,538,800 | +6,000 | 0.33% | 5,108,816 |
| 2025-05-09 | 2025-05-07 | 3.200 | 1,532,800 | -12,000 | 0.33% | 4,904,960 |
| 2025-05-07 | 2025-05-02 | 3.200 | 1,544,800 | -20,000 | 0.33% | 4,943,360 |
| 2025-05-06 | 2025-04-30 | 3.080 | 1,564,800 | +20,000 | 0.34% | 4,819,584 |
| 2025-04-24 | 2025-04-22 | 2.930 | 1,544,800 | +3,500 | 0.33% | 4,526,264 |
| 2025-04-22 | 2025-04-16 | 2.880 | 1,541,300 | +2,000 | 0.33% | 4,438,944 |
| 2025-04-16 | 2025-04-14 | 2.900 | 1,539,300 | +10,800 | 0.33% | 4,463,970 |
| 2025-04-11 | 2025-04-09 | 2.730 | 1,528,500 | -2,000 | 0.33% | 4,172,805 |
| 2025-04-08 | 2025-04-03 | 3.060 | 1,530,500 | +3,400 | 0.33% | 4,683,330 |
| 2025-04-03 | 2025-04-01 | 3.110 | 1,527,100 | -25,000 | 0.33% | 4,749,281 |
| 2025-04-01 | 2025-03-28 | 3.160 | 1,552,100 | +2,000 | 0.33% | 4,904,636 |
| 2025-03-31 | 2025-03-27 | 3.160 | 1,550,100 | -43,500 | 0.33% | 4,898,316 |
| 2025-03-27 | 2025-03-25 | 3.380 | 1,593,600 | +15,500 | 0.34% | 5,386,368 |
| 2025-03-25 | 2025-03-21 | 3.390 | 1,578,100 | +6,500 | 0.34% | 5,349,759 |
| 2025-03-24 | 2025-03-20 | 3.180 | 1,571,600 | -18,500 | 0.34% | 4,997,688 |
| 2025-03-20 | 2025-03-18 | 3.170 | 1,590,100 | -1,000 | 0.34% | 5,040,617 |
| 2025-03-18 | 2025-03-14 | 3.160 | 1,591,100 | -12,000 | 0.34% | 5,027,876 |
| 2025-03-17 | 2025-03-13 | 3.100 | 1,603,100 | +19,000 | 0.34% | 4,969,610 |
| 2025-03-14 | 2025-03-12 | 3.110 | 1,584,100 | +15,500 | 0.34% | 4,926,551 |
| 2025-03-13 | 2025-03-11 | 3.150 | 1,568,600 | -25,000 | 0.34% | 4,941,090 |
| 2025-03-12 | 2025-03-10 | 3.110 | 1,593,600 | +5,000 | 0.34% | 4,956,096 |
| 2025-03-10 | 2025-03-06 | 3.110 | 1,588,600 | +10,000 | 0.34% | 4,940,546 |
| 2025-03-07 | 2025-03-05 | 3.130 | 1,578,600 | +10,000 | 0.34% | 4,941,018 |
| 2025-03-06 | 2025-03-04 | 3.080 | 1,568,600 | +5,000 | 0.34% | 4,831,288 |
| 2025-02-21 | 2025-02-19 | 3.170 | 1,563,600 | +4,500 | 0.33% | 4,956,612 |
| 2025-02-19 | 2025-02-17 | 3.190 | 1,559,100 | +10,500 | 0.33% | 4,973,529 |
| 2025-02-13 | 2025-02-11 | 3.150 | 1,548,600 | -2,000 | 0.33% | 4,878,090 |
| 2025-02-11 | 2025-02-07 | 3.130 | 1,550,600 | -2,000 | 0.33% | 4,853,378 |
| 2025-02-05 | 2025-02-03 | 3.150 | 1,552,600 | -1,100 | 0.33% | 4,890,690 |
| 2025-02-03 | 2025-01-24 | 3.110 | 1,553,700 | -9,000 | 0.33% | 4,832,007 |
| 2025-01-27 | 2025-01-23 | 3.070 | 1,562,700 | +30,000 | 0.33% | 4,797,489 |
| 2025-01-23 | 2025-01-21 | 3.110 | 1,532,700 | -2,000 | 0.33% | 4,766,697 |
| 2025-01-17 | 2025-01-15 | 2.910 | 1,534,700 | -5,000 | 0.33% | 4,465,977 |
| 2025-01-16 | 2025-01-14 | 2.940 | 1,539,700 | -8,400 | 0.33% | 4,526,718 |
| 2025-01-15 | 2025-01-13 | 2.890 | 1,548,100 | -100 | 0.33% | 4,474,009 |
| 2025-01-14 | 2025-01-10 | 2.930 | 1,548,200 | +10,500 | 0.33% | 4,536,226 |
| 2025-01-10 | 2025-01-08 | 2.880 | 1,537,700 | +8,100 | 0.33% | 4,428,576 |
| 2025-01-09 | 2025-01-07 | 2.900 | 1,529,600 | +1,700 | 0.33% | 4,435,840 |
| 2025-01-03 | 2024-12-31 | 3.030 | 1,527,900 | +3,500 | 0.33% | 4,629,537 |
| 2025-01-02 | 2024-12-27 | 3.130 | 1,524,400 | -1,100 | 0.33% | 4,771,372 |
| 2024-12-30 | 2024-12-24 | 3.050 | 1,525,500 | -200 | 0.33% | 4,652,775 |
| 2024-12-20 | 2024-12-18 | 3.080 | 1,525,700 | -10,000 | 0.33% | 4,699,156 |
| 2024-12-11 | 2024-12-09 | 3.130 | 1,535,700 | -19,000 | 0.33% | 4,806,741 |
| 2024-12-10 | 2024-12-06 | 3.070 | 1,554,700 | -2,000 | 0.33% | 4,772,929 |
| 2024-12-09 | 2024-12-05 | 3.050 | 1,556,700 | -18,200 | 0.33% | 4,747,935 |
| 2024-12-04 | 2024-12-02 | 3.050 | 1,574,900 | +10,200 | 0.34% | 4,803,445 |
| 2024-12-02 | 2024-11-28 | 3.060 | 1,564,700 | -2,000 | 0.34% | 4,787,982 |
| 2024-11-27 | 2024-11-25 | 3.090 | 1,566,700 | -10,000 | 0.34% | 4,841,103 |
| 2024-11-22 | 2024-11-20 | 3.140 | 1,576,700 | +14,500 | 0.34% | 4,950,838 |
| 2024-11-21 | 2024-11-19 | 3.140 | 1,562,200 | -5,000 | 0.33% | 4,905,308 |
| 2024-11-20 | 2024-11-18 | 3.160 | 1,567,200 | +10,000 | 0.34% | 4,952,352 |
| 2024-11-19 | 2024-11-15 | 3.120 | 1,557,200 | +10,000 | 0.33% | 4,858,464 |
| 2024-11-18 | 2024-11-14 | 3.090 | 1,547,200 | +271,800 | 0.33% | 4,780,848 |
| 2024-11-14 | 2024-11-12 | 3.180 | 1,275,400 | +3,000 | 0.27% | 4,055,772 |
| 2024-11-13 | 2024-11-11 | 3.240 | 1,272,400 | -15,000 | 0.27% | 4,122,576 |
| 2024-11-12 | 2024-11-08 | 3.290 | 1,287,400 | +28,200 | 0.28% | 4,235,546 |
| 2024-11-11 | 2024-11-07 | 3.270 | 1,259,200 | -50,000 | 0.27% | 4,117,584 |
| 2024-11-07 | 2024-11-05 | 3.260 | 1,309,200 | +10,000 | 0.28% | 4,267,992 |
| 2024-11-05 | 2024-11-01 | 3.270 | 1,299,200 | -12,000 | 0.28% | 4,248,384 |
| 2024-11-04 | 2024-10-31 | 3.250 | 1,311,200 | +6,000 | 0.28% | 4,261,400 |
| 2024-11-01 | 2024-10-30 | 3.270 | 1,305,200 | +2,000 | 0.28% | 4,268,004 |
| 2024-10-31 | 2024-10-29 | 3.270 | 1,303,200 | -8,500 | 0.28% | 4,261,464 |
| 2024-10-30 | 2024-10-28 | 3.300 | 1,311,700 | -10,100 | 0.28% | 4,328,610 |
| 2024-10-29 | 2024-10-25 | 3.190 | 1,321,800 | +15,000 | 0.28% | 4,216,542 |
| 2024-10-28 | 2024-10-24 | 3.190 | 1,306,800 | +2,000 | 0.28% | 4,168,692 |
| 2024-10-25 | 2024-10-23 | 3.230 | 1,304,800 | +5,000 | 0.28% | 4,214,504 |
| 2024-10-24 | 2024-10-22 | 3.250 | 1,299,800 | +2,000 | 0.28% | 4,224,350 |
| 2024-10-23 | 2024-10-21 | 3.220 | 1,297,800 | +30,000 | 0.28% | 4,178,916 |
| 2024-10-22 | 2024-10-18 | 3.280 | 1,267,800 | -20,000 | 0.27% | 4,158,384 |
| 2024-10-21 | 2024-10-17 | 3.220 | 1,287,800 | +2,000 | 0.28% | 4,146,716 |
| 2024-10-17 | 2024-10-15 | 3.250 | 1,285,800 | +28,600 | 0.28% | 4,178,850 |
| 2024-10-16 | 2024-10-14 | 3.380 | 1,257,200 | -2,000 | 0.27% | 4,249,336 |
| 2024-10-15 | 2024-10-10 | 3.470 | 1,259,200 | -85,300 | 0.27% | 4,369,424 |
| 2024-10-14 | 2024-10-09 | 3.110 | 1,344,500 | +5,000 | 0.29% | 4,181,395 |
| 2024-10-10 | 2024-10-08 | 3.220 | 1,339,500 | +9,500 | 0.29% | 4,313,190 |
| 2024-10-09 | 2024-10-07 | 3.570 | 1,330,000 | -12,000 | 0.28% | 4,748,100 |
| 2024-10-08 | 2024-10-04 | 3.440 | 1,342,000 | +2,000 | 0.29% | 4,616,480 |
| 2024-10-04 | 2024-10-02 | 3.560 | 1,340,000 | +20,000 | 0.29% | 4,770,400 |
| 2024-10-03 | 2024-09-30 | 3.490 | 1,320,000 | -15,000 | 0.28% | 4,606,800 |
| 2024-09-26 | 2024-09-24 | 3.200 | 1,335,000 | -2,500 | 0.30% | 4,272,000 |
| 2024-09-16 | 2024-09-12 | 3.170 | 1,337,500 | -6,000 | 0.30% | 4,239,875 |
| 2024-09-05 | 2024-09-03 | 3.240 | 1,343,500 | +3,000 | 0.30% | 4,352,940 |
| 2024-09-03 | 2024-08-30 | 3.280 | 1,340,500 | +2,700 | 0.30% | 4,396,840 |
| 2024-08-29 | 2024-08-27 | 3.350 | 1,337,800 | +2,000 | 0.30% | 4,481,630 |
| 2024-08-28 | 2024-08-26 | 3.390 | 1,335,800 | -27,000 | 0.30% | 4,528,362 |
| 2024-08-27 | 2024-08-23 | 3.400 | 1,362,800 | -2,000 | 0.30% | 4,633,520 |
| 2024-08-13 | 2024-08-09 | 3.110 | 1,364,800 | -2,000 | 0.31% | 4,244,528 |
| 2024-08-12 | 2024-08-08 | 3.110 | 1,366,800 | +2,000 | 0.31% | 4,250,748 |
| 2024-08-06 | 2024-08-02 | 3.220 | 1,364,800 | -25,000 | 0.31% | 4,394,656 |
| 2024-08-02 | 2024-07-31 | 3.160 | 1,389,800 | -10,000 | 0.31% | 4,391,768 |
| 2024-08-01 | 2024-07-30 | 3.090 | 1,399,800 | -28,000 | 0.31% | 4,325,382 |
| 2024-07-30 | 2024-07-26 | 3.150 | 1,427,800 | +10,000 | 0.32% | 4,497,570 |
| 2024-07-26 | 2024-07-24 | 3.100 | 1,417,800 | +2,500 | 0.32% | 4,395,180 |
| 2024-07-22 | 2024-07-18 | 3.120 | 1,415,300 | +15,500 | 0.32% | 4,415,736 |
| 2024-07-19 | 2024-07-17 | 3.190 | 1,399,800 | +4,000 | 0.31% | 4,465,362 |
| 2024-07-17 | 2024-07-15 | 3.240 | 1,395,800 | +211,800 | 0.31% | 4,522,392 |
| 2024-07-16 | 2024-07-12 | 3.260 | 1,184,000 | +2,000 | 0.26% | 3,859,840 |
| 2024-07-15 | 2024-07-11 | 3.290 | 1,182,000 | +2,000 | 0.26% | 3,888,780 |
| 2024-07-11 | 2024-07-09 | 3.280 | 1,180,000 | +4,900 | 0.26% | 3,870,400 |
| 2024-07-09 | 2024-07-05 | 3.330 | 1,175,100 | -1,000 | 0.26% | 3,913,083 |
| 2024-07-05 | 2024-07-03 | 3.410 | 1,176,100 | -10,000 | 0.26% | 4,010,501 |
| 2024-07-03 | 2024-06-28 | 3.320 | 1,186,100 | +16,000 | 0.27% | 3,937,852 |
| 2024-07-02 | 2024-06-27 | 3.310 | 1,170,100 | +6,000 | 0.26% | 3,873,031 |
| 2024-06-28 | 2024-06-26 | 3.390 | 1,164,100 | -1,000 | 0.26% | 3,946,299 |
| 2024-06-26 | 2024-06-24 | 3.220 | 1,165,100 | +8,000 | 0.26% | 3,751,622 |
| 2024-06-25 | 2024-06-21 | 3.300 | 1,157,100 | +2,000 | 0.26% | 3,818,430 |
| 2024-06-18 | 2024-06-14 | 3.320 | 1,155,100 | -20,000 | 0.26% | 3,834,932 |
| 2024-06-14 | 2024-06-12 | 3.320 | 1,175,100 | +1,200 | 0.26% | 3,901,332 |
| 2024-06-12 | 2024-06-07 | 3.400 | 1,173,900 | -13,000 | 0.26% | 3,991,260 |
| 2024-06-05 | 2024-06-03 | 3.590 | 1,186,900 | +2,000 | 0.27% | 4,260,971 |
| 2024-05-30 | 2024-05-28 | 3.690 | 1,184,900 | -2,000 | 0.27% | 4,372,281 |
| 2024-05-29 | 2024-05-27 | 3.760 | 1,186,900 | +23,000 | 0.27% | 4,462,744 |
| 2024-05-28 | 2024-05-24 | 3.720 | 1,163,900 | +16,500 | 0.26% | 4,329,708 |
| 2024-05-27 | 2024-05-23 | 3.840 | 1,147,400 | +36,000 | 0.26% | 4,406,016 |
| 2024-05-24 | 2024-05-22 | 4.000 | 1,111,400 | +45,000 | 0.25% | 4,445,600 |
| 2024-05-23 | 2024-05-21 | 3.780 | 1,066,400 | +6,000 | 0.24% | 4,030,992 |
| 2024-05-22 | 2024-05-20 | 3.840 | 1,060,400 | -15,000 | 0.24% | 4,071,936 |
| 2024-05-21 | 2024-05-17 | 3.710 | 1,075,400 | -21,300 | 0.25% | 3,989,734 |
| 2024-05-20 | 2024-05-16 | 3.660 | 1,096,700 | -29,200 | 0.25% | 4,013,922 |
| 2024-05-17 | 2024-05-14 | 3.770 | 1,125,900 | +13,500 | 0.26% | 4,244,643 |
| 2024-05-16 | 2024-05-13 | 3.730 | 1,112,400 | -26,000 | 0.25% | 4,149,252 |
| 2024-05-14 | 2024-05-10 | 3.580 | 1,138,400 | -10,000 | 0.26% | 4,075,472 |
| 2024-05-13 | 2024-05-09 | 3.620 | 1,148,400 | -20,000 | 0.26% | 4,157,208 |
| 2024-05-10 | 2024-05-08 | 3.480 | 1,168,400 | +22,000 | 0.27% | 4,066,032 |
| 2024-05-08 | 2024-05-06 | 3.530 | 1,146,400 | +10,000 | 0.26% | 4,046,792 |
| 2024-05-07 | 2024-05-03 | 3.540 | 1,136,400 | -23,700 | 0.26% | 4,022,856 |
| 2024-05-02 | 2024-04-29 | 3.470 | 1,160,100 | -26,700 | 0.26% | 4,025,547 |
| 2024-04-30 | 2024-04-26 | 3.190 | 1,186,800 | +5,000 | 0.27% | 3,785,892 |
| 2024-04-29 | 2024-04-25 | 3.120 | 1,181,800 | +10,000 | 0.27% | 3,687,216 |
| 2024-04-26 | 2024-04-24 | 3.120 | 1,171,800 | -4,000 | 0.27% | 3,656,016 |
| 2024-04-25 | 2024-04-23 | 3.100 | 1,175,800 | -62,500 | 0.27% | 3,644,980 |
| 2024-04-24 | 2024-04-22 | 3.140 | 1,238,300 | +65,000 | 0.28% | 3,888,262 |
| 2024-04-19 | 2024-04-17 | 2.930 | 1,173,300 | +1,000 | 0.27% | 3,437,769 |
| 2024-04-18 | 2024-04-16 | 2.880 | 1,172,300 | +10,000 | 0.27% | 3,376,224 |
| 2024-04-17 | 2024-04-15 | 2.860 | 1,162,300 | +20,000 | 0.27% | 3,324,178 |
| 2024-04-15 | 2024-04-11 | 2.940 | 1,142,300 | +6,800 | 0.26% | 3,358,362 |
| 2024-04-12 | 2024-04-10 | 2.980 | 1,135,500 | +3,700 | 0.26% | 3,383,790 |
| 2024-04-09 | 2024-04-05 | 3.050 | 1,131,800 | -126,200 | 0.26% | 3,451,990 |
| 2024-04-08 | 2024-04-03 | 3.050 | 1,258,000 | -5,000 | 0.29% | 3,836,900 |
| 2024-04-05 | 2024-04-02 | 3.120 | 1,263,000 | -6,000 | 0.29% | 3,940,560 |
| 2024-04-03 | 2024-03-28 | 3.080 | 1,269,000 | -19,500 | 0.29% | 3,908,520 |
| 2024-03-28 | 2024-03-26 | 3.500 | 1,288,500 | +19,500 | 0.29% | 4,509,750 |
| 2024-03-22 | 2024-03-20 | 3.570 | 1,269,000 | +2,000 | 0.29% | 4,530,330 |
| 2024-03-21 | 2024-03-19 | 3.500 | 1,267,000 | +14,400 | 0.29% | 4,434,500 |
| 2024-03-20 | 2024-03-18 | 3.620 | 1,252,600 | -10,000 | 0.29% | 4,534,412 |
| 2024-03-18 | 2024-03-14 | 3.730 | 1,262,600 | +1,000 | 0.29% | 4,709,498 |
| 2024-03-15 | 2024-03-13 | 3.590 | 1,261,600 | -34,000 | 0.29% | 4,529,144 |
| 2024-03-14 | 2024-03-12 | 3.590 | 1,295,600 | -27,000 | 0.30% | 4,651,204 |
| 2024-03-13 | 2024-03-11 | 3.520 | 1,322,600 | +111,100 | 0.30% | 4,655,552 |
| 2024-03-05 | 2024-03-01 | 3.290 | 1,211,500 | -1,400 | 0.28% | 3,985,835 |
| 2024-03-04 | 2024-02-29 | 3.240 | 1,212,900 | +1,200 | 0.28% | 3,929,796 |
| 2024-03-01 | 2024-02-28 | 3.230 | 1,211,700 | +20,000 | 0.28% | 3,913,791 |
| 2024-02-29 | 2024-02-27 | 3.360 | 1,191,700 | -30,000 | 0.27% | 4,004,112 |
| 2024-02-28 | 2024-02-26 | 3.330 | 1,221,700 | -2,000 | 0.28% | 4,068,261 |
| 2024-02-27 | 2024-02-23 | 3.390 | 1,223,700 | +2,000 | 0.28% | 4,148,343 |
| 2024-02-21 | 2024-02-19 | 3.170 | 1,221,700 | +9,000 | 0.28% | 3,872,789 |
| 2024-02-20 | 2024-02-16 | 3.200 | 1,212,700 | +4,100 | 0.28% | 3,880,640 |
| 2024-02-15 | 2024-02-09 | 3.090 | 1,208,600 | +3,200 | 0.28% | 3,734,574 |
| 2024-02-02 | 2024-01-31 | 2.960 | 1,205,400 | +500 | 0.28% | 3,567,984 |
| 2024-02-01 | 2024-01-30 | 3.050 | 1,204,900 | -8,900 | 0.27% | 3,674,945 |
| 2024-01-29 | 2024-01-25 | 3.160 | 1,213,800 | +2,000 | 0.28% | 3,835,608 |
| 2024-01-24 | 2024-01-22 | 2.910 | 1,211,800 | +1,600 | 0.28% | 3,526,338 |
| 2024-01-22 | 2024-01-18 | 3.080 | 1,210,200 | -10,000 | 0.28% | 3,727,416 |
| 2024-01-19 | 2024-01-17 | 3.030 | 1,220,200 | +14,600 | 0.28% | 3,697,206 |
| 2024-01-18 | 2024-01-16 | 3.190 | 1,205,600 | +7,000 | 0.28% | 3,845,864 |
| 2024-01-17 | 2024-01-15 | 3.290 | 1,198,600 | +2,400 | 0.27% | 3,943,394 |
| 2024-01-15 | 2024-01-11 | 3.300 | 1,196,200 | +3,000 | 0.27% | 3,947,460 |
| 2024-01-10 | 2024-01-08 | 3.520 | 1,193,200 | +18,900 | 0.27% | 4,200,064 |
| 2024-01-05 | 2024-01-03 | 3.110 | 1,174,300 | +1,500 | 0.27% | 3,652,073 |
| 2024-01-04 | 2024-01-02 | 3.140 | 1,172,800 | +37,000 | 0.27% | 3,682,592 |
| 2024-01-02 | 2023-12-28 | 3.160 | 1,135,800 | -71,300 | 0.26% | 3,589,128 |
| 2023-12-29 | 2023-12-27 | 3.060 | 1,207,100 | +10,000 | 0.28% | 3,693,726 |
| 2023-12-28 | 2023-12-22 | 3.030 | 1,197,100 | +21,000 | 0.27% | 3,627,213 |
| 2023-12-19 | 2023-12-15 | 3.180 | 1,176,100 | +5,000 | 0.27% | 3,739,998 |
| 2023-12-14 | 2023-12-12 | 3.190 | 1,171,100 | +23,000 | 0.27% | 3,735,809 |
| 2023-12-08 | 2023-12-06 | 3.250 | 1,148,100 | -500 | 0.26% | 3,731,325 |
| 2023-12-06 | 2023-12-04 | 3.220 | 1,148,600 | +1,000 | 0.26% | 3,698,492 |
| 2023-12-05 | 2023-12-01 | 3.320 | 1,147,600 | -8,000 | 0.26% | 3,810,032 |
| 2023-12-01 | 2023-11-29 | 3.390 | 1,155,600 | +1,600 | 0.26% | 3,917,484 |
| 2023-11-30 | 2023-11-28 | 3.590 | 1,154,000 | -5,000 | 0.26% | 4,142,860 |
| 2023-11-29 | 2023-11-27 | 3.470 | 1,159,000 | +9,500 | 0.26% | 4,021,730 |
| 2023-11-28 | 2023-11-24 | 3.560 | 1,149,500 | +6,000 | 0.26% | 4,092,220 |
| 2023-11-27 | 2023-11-23 | 3.750 | 1,143,500 | -6,000 | 0.26% | 4,288,125 |
| 2023-11-24 | 2023-11-22 | 3.570 | 1,149,500 | +10,000 | 0.26% | 4,103,715 |
| 2023-11-20 | 2023-11-16 | 3.580 | 1,139,500 | +6,000 | 0.26% | 4,079,410 |
| 2023-11-14 | 2023-11-10 | 3.620 | 1,133,500 | -10,000 | 0.26% | 4,103,270 |
| 2023-11-13 | 2023-11-09 | 3.650 | 1,143,500 | -10,000 | 0.26% | 4,173,775 |
| 2023-11-10 | 2023-11-08 | 3.760 | 1,153,500 | -36,500 | 0.26% | 4,337,160 |
| 2023-11-09 | 2023-11-07 | 3.760 | 1,190,000 | +9,000 | 0.27% | 4,474,400 |
| 2023-11-08 | 2023-11-06 | 3.920 | 1,181,000 | -30,000 | 0.27% | 4,629,520 |
| 2023-11-07 | 2023-11-03 | 3.940 | 1,211,000 | -2,000 | 0.28% | 4,771,340 |
| 2023-11-06 | 2023-11-02 | 3.990 | 1,213,000 | -6,000 | 0.28% | 4,839,870 |
| 2023-11-03 | 2023-11-01 | 4.080 | 1,219,000 | +14,200 | 0.28% | 4,973,520 |
| 2023-11-02 | 2023-10-31 | 3.620 | 1,204,800 | -19,600 | 0.27% | 4,361,376 |
| 2023-11-01 | 2023-10-30 | 3.530 | 1,224,400 | +78,000 | 0.28% | 4,322,132 |
| 2023-10-31 | 2023-10-27 | 3.280 | 1,146,400 | +119,300 | 0.26% | 3,760,192 |
| 2023-10-26 | 2023-10-24 | 2.820 | 1,027,100 | +3,000 | 0.23% | 2,896,422 |
| 2023-10-25 | 2023-10-20 | 2.960 | 1,024,100 | +4,500 | 0.23% | 3,031,336 |
| 2023-10-17 | 2023-10-13 | 2.950 | 1,019,600 | -2,000 | 0.23% | 3,007,820 |
| 2023-10-16 | 2023-10-12 | 3.090 | 1,021,600 | -13,000 | 0.23% | 3,156,744 |
| 2023-10-13 | 2023-10-11 | 3.050 | 1,034,600 | -1,000 | 0.24% | 3,155,530 |
| 2023-10-09 | 2023-10-05 | 3.040 | 1,035,600 | -10,000 | 0.24% | 3,148,224 |
| 2023-10-06 | 2023-10-04 | 3.000 | 1,045,600 | +9,300 | 0.24% | 3,136,800 |
| 2023-10-05 | 2023-10-03 | 3.040 | 1,036,300 | +1,100 | 0.24% | 3,150,352 |
| 2023-10-03 | 2023-09-28 | 3.120 | 1,035,200 | +4,000 | 0.24% | 3,229,824 |
| 2023-09-28 | 2023-09-26 | 3.100 | 1,031,200 | +10,000 | 0.24% | 3,196,720 |
| 2023-09-26 | 2023-09-22 | 3.280 | 1,021,200 | -16,000 | 0.23% | 3,349,536 |
| 2023-09-25 | 2023-09-21 | 3.100 | 1,037,200 | -10,000 | 0.24% | 3,215,320 |
| 2023-09-22 | 2023-09-20 | 3.210 | 1,047,200 | +6,500 | 0.24% | 3,361,512 |
| 2023-09-21 | 2023-09-19 | 3.300 | 1,040,700 | +30,000 | 0.24% | 3,434,310 |
| 2023-09-20 | 2023-09-18 | 3.310 | 1,010,700 | -43,000 | 0.23% | 3,345,417 |
| 2023-09-19 | 2023-09-15 | 3.380 | 1,053,700 | +29,200 | 0.24% | 3,561,506 |
| 2023-09-14 | 2023-09-12 | 3.420 | 1,024,500 | -5,800 | 0.23% | 3,503,790 |
| 2023-09-13 | 2023-09-11 | 3.500 | 1,030,300 | +50,000 | 0.24% | 3,606,050 |
| 2023-09-12 | 2023-09-07 | 3.510 | 980,300 | +3,700 | 0.22% | 3,440,853 |
| 2023-09-11 | 2023-09-06 | 3.690 | 976,600 | +1,500 | 0.22% | 3,603,654 |
| 2023-09-07 | 2023-09-05 | 3.870 | 975,100 | -20,100 | 0.22% | 3,773,637 |
| 2023-09-04 | 2023-08-30 | 3.890 | 995,200 | -37,100 | 0.23% | 3,871,328 |
| 2023-08-29 | 2023-08-25 | 3.790 | 1,032,300 | -5,000 | 0.24% | 3,912,417 |
| 2023-08-28 | 2023-08-24 | 3.920 | 1,037,300 | -11,500 | 0.24% | 4,066,216 |
| 2023-08-25 | 2023-08-23 | 4.170 | 1,048,800 | +34,500 | 0.24% | 4,373,496 |
| 2023-08-22 | 2023-08-18 | 4.010 | 1,014,300 | +2,000 | 0.23% | 4,067,343 |
| 2023-08-18 | 2023-08-16 | 4.170 | 1,012,300 | -10,000 | 0.23% | 4,221,291 |
| 2023-08-17 | 2023-08-15 | 3.930 | 1,022,300 | -79,000 | 0.23% | 4,017,639 |
| 2023-08-16 | 2023-08-14 | 4.080 | 1,101,300 | +21,000 | 0.25% | 4,493,304 |
| 2023-08-15 | 2023-08-11 | 4.560 | 1,080,300 | +5,000 | 0.25% | 4,926,168 |
| 2023-08-14 | 2023-08-10 | 4.710 | 1,075,300 | +12,000 | 0.25% | 5,064,663 |
| 2023-08-11 | 2023-08-09 | 4.750 | 1,063,300 | -10,000 | 0.24% | 5,050,675 |
| 2023-08-10 | 2023-08-08 | 4.760 | 1,073,300 | -11,500 | 0.24% | 5,108,908 |
| 2023-08-09 | 2023-08-07 | 4.790 | 1,084,800 | +1,000 | 0.25% | 5,196,192 |
| 2023-08-08 | 2023-08-04 | 4.850 | 1,083,800 | -1,000 | 0.25% | 5,256,430 |
| 2023-08-07 | 2023-08-03 | 4.790 | 1,084,800 | +10,000 | 0.25% | 5,196,192 |
| 2023-08-04 | 2023-08-02 | 4.790 | 1,074,800 | -116,400 | 0.25% | 5,148,292 |
| 2023-08-03 | 2023-08-01 | 5.060 | 1,191,200 | -5,700 | 0.27% | 6,027,472 |
| 2023-08-02 | 2023-07-31 | 4.900 | 1,196,900 | +500 | 0.27% | 5,864,810 |
| 2023-08-01 | 2023-07-28 | 5.000 | 1,196,400 | -1,000 | 0.27% | 5,982,000 |
| 2023-07-31 | 2023-07-27 | 4.840 | 1,197,400 | +10,000 | 0.27% | 5,795,416 |
| 2023-07-28 | 2023-07-26 | 4.840 | 1,187,400 | -17,200 | 0.27% | 5,747,016 |
| 2023-07-27 | 2023-07-25 | 4.920 | 1,204,600 | -30,500 | 0.27% | 5,926,632 |
| 2023-07-26 | 2023-07-24 | 4.700 | 1,235,100 | +20,000 | 0.28% | 5,804,970 |
| 2023-07-25 | 2023-07-21 | 4.840 | 1,215,100 | -4,800 | 0.28% | 5,881,084 |
| 2023-07-24 | 2023-07-20 | 4.870 | 1,219,900 | -5,000 | 0.28% | 5,940,913 |
| 2023-07-21 | 2023-07-19 | 4.920 | 1,224,900 | +2,000 | 0.28% | 6,026,508 |
| 2023-07-20 | 2023-07-18 | 4.980 | 1,222,900 | -52,000 | 0.28% | 6,090,042 |
| 2023-07-19 | 2023-07-14 | 5.060 | 1,274,900 | -700 | 0.29% | 6,450,994 |
| 2023-07-18 | 2023-07-13 | 4.950 | 1,275,600 | -28,500 | 0.29% | 6,314,220 |
| 2023-07-13 | 2023-07-11 | 4.760 | 1,304,100 | +1,000 | 0.30% | 6,207,516 |
| 2023-07-11 | 2023-07-07 | 4.700 | 1,303,100 | +16,500 | 0.30% | 6,124,570 |
| 2023-07-10 | 2023-07-06 | 4.830 | 1,286,600 | +10,000 | 0.29% | 6,214,278 |
| 2023-07-07 | 2023-07-05 | 4.910 | 1,276,600 | +9,500 | 0.29% | 6,268,106 |
| 2023-07-06 | 2023-07-04 | 4.990 | 1,267,100 | +19,400 | 0.29% | 6,322,829 |
| 2023-07-05 | 2023-07-03 | 5.160 | 1,247,700 | -4,000 | 0.28% | 6,438,132 |
| 2023-07-04 | 2023-06-30 | 4.900 | 1,251,700 | -6,500 | 0.29% | 6,133,330 |
| 2023-07-03 | 2023-06-29 | 4.810 | 1,258,200 | +2,200 | 0.29% | 6,051,942 |
| 2023-06-30 | 2023-06-28 | 4.930 | 1,256,000 | +2,100 | 0.29% | 6,192,080 |
| 2023-06-29 | 2023-06-27 | 4.960 | 1,253,900 | -11,000 | 0.29% | 6,219,344 |
| 2023-06-28 | 2023-06-26 | 4.830 | 1,264,900 | -9,000 | 0.29% | 6,109,467 |
| 2023-06-27 | 2023-06-23 | 4.830 | 1,273,900 | +30,100 | 0.29% | 6,152,937 |
| 2023-06-26 | 2023-06-21 | 4.890 | 1,243,800 | +7,800 | 0.28% | 6,082,182 |
| 2023-06-23 | 2023-06-20 | 4.990 | 1,236,000 | -84,000 | 0.28% | 6,167,640 |
| 2023-06-21 | 2023-06-19 | 5.200 | 1,320,000 | +61,500 | 0.30% | 6,864,000 |
| 2023-06-20 | 2023-06-16 | 5.580 | 1,258,500 | +30,500 | 0.29% | 7,022,430 |
| 2023-06-19 | 2023-06-15 | 5.550 | 1,228,000 | +10,300 | 0.28% | 6,815,400 |
| 2023-06-16 | 2023-06-14 | 5.410 | 1,217,700 | +155,300 | 0.28% | 6,587,757 |
| 2023-06-15 | 2023-06-13 | 5.830 | 1,062,400 | +100,700 | 0.24% | 6,193,792 |
| 2023-06-14 | 2023-06-12 | 5.420 | 961,700 | +11,000 | 0.22% | 5,212,414 |
| 2023-06-13 | 2023-06-09 | 5.390 | 950,700 | +14,000 | 0.22% | 5,124,273 |
| 2023-06-12 | 2023-06-08 | 5.580 | 936,700 | -3,400 | 0.21% | 5,226,786 |
| 2023-06-09 | 2023-06-07 | 5.810 | 940,100 | +15,400 | 0.21% | 5,461,981 |
| 2023-06-08 | 2023-06-06 | 5.900 | 924,700 | +29,100 | 0.21% | 5,455,730 |
| 2023-06-07 | 2023-06-05 | 6.070 | 895,600 | +26,300 | 0.20% | 5,436,292 |
| 2023-06-06 | 2023-06-02 | 7.160 | 869,300 | +39,000 | 0.20% | 6,224,188 |
| 2023-06-05 | 2023-06-01 | 4.850 | 830,300 | +9,000 | 0.19% | 4,026,955 |
| 2023-06-02 | 2023-05-31 | 4.460 | 821,300 | -7,000 | 0.19% | 3,662,998 |
| 2023-06-01 | 2023-05-30 | 5.130 | 828,300 | +23,800 | 0.19% | 4,249,179 |
| 2023-05-31 | 2023-05-29 | 4.730 | 804,500 | -30,000 | 0.18% | 3,805,285 |
| 2023-05-30 | 2023-05-25 | 4.920 | 834,500 | +22,600 | 0.19% | 4,105,740 |
| 2023-05-29 | 2023-05-24 | 5.050 | 811,900 | -2,000 | 0.19% | 4,100,095 |
| 2023-05-25 | 2023-05-23 | 5.120 | 813,900 | +1,000 | 0.19% | 4,167,168 |
| 2023-05-23 | 2023-05-19 | 5.130 | 812,900 | -2,000 | 0.19% | 4,170,177 |
| 2023-05-22 | 2023-05-18 | 5.310 | 814,900 | +1,000 | 0.19% | 4,327,119 |
| 2023-05-19 | 2023-05-17 | 5.230 | 813,900 | +2,000 | 0.19% | 4,256,697 |
| 2023-05-18 | 2023-05-16 | 5.620 | 811,900 | -10,000 | 0.19% | 4,562,878 |
| 2023-05-17 | 2023-05-15 | 5.740 | 821,900 | +7,500 | 0.19% | 4,717,706 |
| 2023-05-16 | 2023-05-12 | 5.720 | 814,400 | +1,500 | 0.19% | 4,658,368 |
| 2023-05-15 | 2023-05-11 | 5.760 | 812,900 | +2,000 | 0.19% | 4,682,304 |
| 2023-05-12 | 2023-05-10 | 6.140 | 810,900 | +4,700 | 0.19% | 4,978,926 |
| 2023-05-11 | 2023-05-09 | 5.780 | 806,200 | -17,000 | 0.18% | 4,659,836 |
| 2023-05-10 | 2023-05-08 | 6.160 | 823,200 | +11,000 | 0.19% | 5,070,912 |
| 2023-05-09 | 2023-05-05 | 6.500 | 812,200 | -4,000 | 0.19% | 5,279,300 |
| 2023-05-05 | 2023-05-03 | 6.420 | 816,200 | -1,000 | 0.19% | 5,240,004 |
| 2023-05-04 | 2023-05-02 | 6.500 | 817,200 | -1,500 | 0.19% | 5,311,800 |
| 2023-05-03 | 2023-04-28 | 6.860 | 818,700 | -11,300 | 0.19% | 5,616,282 |
| 2023-04-28 | 2023-04-26 | 6.840 | 830,000 | +2,200 | 0.19% | 5,677,200 |
| 2023-04-26 | 2023-04-24 | 7.230 | 827,800 | -7,000 | 0.19% | 5,984,994 |
| 2023-04-25 | 2023-04-21 | 7.400 | 834,800 | +3,000 | 0.19% | 6,177,520 |
| 2023-04-24 | 2023-04-20 | 7.660 | 831,800 | +5,300 | 0.19% | 6,371,588 |
| 2023-04-21 | 2023-04-19 | 8.030 | 826,500 | +8,000 | 0.19% | 6,636,795 |
| 2023-04-20 | 2023-04-18 | 8.030 | 818,500 | -5,000 | 0.19% | 6,572,555 |
| 2023-04-19 | 2023-04-17 | 7.810 | 823,500 | +40,500 | 0.19% | 6,431,535 |
| 2023-04-18 | 2023-04-14 | 8.100 | 783,000 | +33,100 | 0.18% | 6,342,300 |
| 2023-04-17 | 2023-04-13 | 8.880 | 749,900 | -400 | 0.17% | 6,659,112 |
| 2023-04-14 | 2023-04-12 | 8.800 | 750,300 | -7,400 | 0.17% | 6,602,640 |
| 2023-04-13 | 2023-04-11 | 8.860 | 757,700 | -14,800 | 0.17% | 6,713,222 |
| 2023-04-12 | 2023-04-06 | 9.300 | 772,500 | +14,700 | 0.18% | 7,184,250 |
| 2023-04-11 | 2023-04-04 | 8.800 | 757,800 | +22,600 | 0.17% | 6,668,640 |
| 2023-04-06 | 2023-04-03 | 8.450 | 735,200 | -48,300 | 0.17% | 6,212,440 |
| 2023-04-04 | 2023-03-31 | 9.900 | 783,500 | +400 | 0.18% | 7,756,650 |
| 2023-04-03 | 2023-03-30 | 10.340 | 783,100 | +29,200 | 0.18% | 8,097,254 |
| 2023-03-31 | 2023-03-29 | 10.800 | 753,900 | -12,900 | 0.17% | 8,142,120 |
| 2023-03-30 | 2023-03-28 | 9.480 | 766,800 | -44,000 | 0.18% | 7,269,264 |
| 2023-03-29 | 2023-03-27 | 9.990 | 810,800 | +64,500 | 0.19% | 8,099,892 |
| 2023-03-28 | 2023-03-24 | 9.760 | 746,300 | +39,400 | 0.17% | 7,283,888 |
| 2023-03-27 | 2023-03-23 | 11.000 | 706,900 | +75,700 | 0.16% | 7,775,900 |
| 2023-03-24 | 2023-03-22 | 7.350 | 631,200 | -102,000 | 0.14% | 4,639,320 |
| 2023-03-23 | 2023-03-21 | 7.600 | 733,200 | +22,800 | 0.17% | 5,572,320 |
| 2023-03-22 | 2023-03-20 | 7.530 | 710,400 | -23,300 | 0.16% | 5,349,312 |
| 2023-03-21 | 2023-03-17 | 7.030 | 733,700 | +81,000 | 0.17% | 5,157,911 |
| 2023-03-20 | 2023-03-16 | 7.020 | 652,700 | +27,000 | 0.15% | 4,581,954 |
| 2023-03-17 | 2023-03-15 | 9.800 | 625,700 | -18,200 | 0.14% | 6,131,860 |
| 2023-03-16 | 2023-03-14 | 11.000 | 643,900 | -32,100 | 0.15% | 7,082,900 |
| 2023-03-15 | 2023-03-13 | 10.420 | 676,000 | +92,900 | 0.15% | 7,043,920 |
| 2023-03-14 | 2023-03-10 | 10.940 | 583,100 | +6,600 | 0.13% | 6,379,114 |
| 2023-03-13 | 2023-03-09 | 11.400 | 576,500 | +127,800 | 0.13% | 6,572,100 |
| 2023-03-10 | 2023-03-08 | 13.400 | 448,700 | +54,000 | 0.10% | 6,012,580 |
| 2023-03-09 | 2023-03-07 | 7.240 | 394,700 | +65,400 | 0.09% | 2,857,628 |
| 2023-03-08 | 2023-03-06 | 6.410 | 329,300 | -46,200 | 0.08% | 2,110,813 |
| 2023-03-07 | 2023-03-03 | 5.850 | 375,500 | +13,000 | 0.09% | 2,196,675 |
| 2023-02-13 | 2023-02-09 | 3.890 | 362,500 | -3,000 | 0.08% | 1,410,125 |
| 2023-02-09 | 2023-02-07 | 3.820 | 365,500 | -2,000 | 0.08% | 1,396,210 |
| 2023-01-31 | 2023-01-27 | 3.980 | 367,500 | +1,900 | 0.08% | 1,462,650 |
| 2023-01-17 | 2023-01-13 | 3.910 | 365,600 | +7,500 | 0.08% | 1,429,496 |
| 2023-01-12 | 2023-01-10 | 3.800 | 358,100 | +2,600 | 0.08% | 1,360,780 |
| 2023-01-10 | 2023-01-06 | 3.760 | 355,500 | +10,000 | 0.08% | 1,336,680 |
| 2022-12-30 | 2022-12-28 | 3.670 | 345,500 | +2,500 | 0.08% | 1,267,985 |
| 2022-12-12 | 2022-12-08 | 3.780 | 343,000 | -3,000 | 0.08% | 1,296,540 |
| 2022-11-22 | 2022-11-18 | 3.880 | 346,000 | -11,000 | 0.08% | 1,342,480 |
| 2022-11-17 | 2022-11-15 | 3.450 | 357,000 | +3,500 | 0.08% | 1,231,650 |
| 2022-11-03 | 2022-11-01 | 2.850 | 353,500 | +3,000 | 0.08% | 1,007,475 |
| 2022-10-26 | 2022-10-24 | 2.720 | 350,500 | +7,000 | 0.08% | 953,360 |
| 2022-10-24 | 2022-10-20 | 2.920 | 343,500 | +13,000 | 0.08% | 1,003,020 |
| 2022-10-12 | 2022-10-10 | 3.470 | 330,500 | +12,000 | 0.08% | 1,146,835 |
| 2022-10-05 | 2022-09-30 | 3.480 | 318,500 | +6,000 | 0.07% | 1,108,380 |
| 2022-09-28 | 2022-09-26 | 3.820 | 312,500 | -4,000 | 0.07% | 1,193,750 |
| 2022-09-23 | 2022-09-21 | 3.890 | 316,500 | -2,700 | 0.07% | 1,231,185 |
| 2022-09-22 | 2022-09-20 | 3.730 | 319,200 | -300 | 0.07% | 1,190,616 |
| 2022-09-07 | 2022-09-05 | 4.060 | 319,500 | -14,500 | 0.07% | 1,297,170 |
| 2022-09-01 | 2022-08-30 | 3.950 | 334,000 | +5,000 | 0.08% | 1,319,300 |
| 2022-08-29 | 2022-08-25 | 3.950 | 329,000 | +1,000 | 0.08% | 1,299,550 |
| 2022-08-17 | 2022-08-15 | 3.800 | 328,000 | -900 | 0.07% | 1,246,400 |
| 2022-08-11 | 2022-08-09 | 3.800 | 328,900 | +10,000 | 0.08% | 1,249,820 |
| 2022-08-10 | 2022-08-08 | 3.810 | 318,900 | +4,500 | 0.07% | 1,215,009 |
| 2022-08-08 | 2022-08-04 | 3.840 | 314,400 | +2,600 | 0.07% | 1,207,296 |
| 2022-08-01 | 2022-07-28 | 3.970 | 311,800 | -200 | 0.07% | 1,237,846 |
| 2022-07-22 | 2022-07-20 | 4.050 | 312,000 | +100 | 0.07% | 1,263,600 |
| 2022-07-19 | 2022-07-15 | 4.130 | 311,900 | +10,000 | 0.07% | 1,288,147 |
| 2022-07-08 | 2022-07-06 | 4.330 | 301,900 | -10,000 | 0.07% | 1,307,227 |
| 2022-06-20 | 2022-06-16 | 4.380 | 311,900 | -6,400 | 0.07% | 1,366,122 |
| 2022-06-17 | 2022-06-15 | 4.430 | 318,300 | -3,600 | 0.07% | 1,410,069 |
| 2022-06-15 | 2022-06-13 | 4.430 | 321,900 | -1,800 | 0.07% | 1,426,017 |
| 2022-06-13 | 2022-06-09 | 4.490 | 323,700 | -5,000 | 0.07% | 1,453,413 |
| 2022-06-08 | 2022-06-06 | 4.430 | 328,700 | +20,000 | 0.08% | 1,456,141 |
| 2022-04-22 | 2022-04-20 | 5.180 | 308,700 | +8,000 | 0.07% | 1,599,066 |
| 2022-04-20 | 2022-04-14 | 5.090 | 300,700 | +7,000 | 0.07% | 1,530,563 |
| 2022-04-19 | 2022-04-13 | 4.910 | 293,700 | +2,000 | 0.07% | 1,442,067 |
| 2022-04-14 | 2022-04-12 | 4.920 | 291,700 | +7,000 | 0.07% | 1,435,164 |
| 2022-04-13 | 2022-04-11 | 4.980 | 284,700 | -20,000 | 0.07% | 1,417,806 |
| 2022-04-12 | 2022-04-08 | 4.990 | 304,700 | +100 | 0.07% | 1,520,453 |
| 2022-04-11 | 2022-04-07 | 4.800 | 304,600 | -2,000 | 0.07% | 1,462,080 |
| 2022-03-21 | 2022-03-17 | 4.480 | 306,600 | +2,000 | 0.07% | 1,373,568 |
| 2022-03-18 | 2022-03-16 | 4.360 | 304,600 | -4,000 | 0.07% | 1,328,056 |
| 2022-03-16 | 2022-03-14 | 4.580 | 308,600 | +3,900 | 0.07% | 1,413,388 |
| 2022-03-07 | 2022-03-03 | 4.950 | 304,700 | +13,300 | 0.07% | 1,508,265 |
| 2022-02-14 | 2022-02-10 | 5.450 | 291,400 | -15,300 | 0.07% | 1,588,130 |
| 2022-02-11 | 2022-02-09 | 5.270 | 306,700 | -11,000 | 0.07% | 1,616,309 |
| 2022-02-09 | 2022-02-07 | 4.900 | 317,700 | +2,000 | 0.07% | 1,556,730 |
| 2022-01-28 | 2022-01-26 | 4.760 | 315,700 | -10,000 | 0.07% | 1,502,732 |
| 2022-01-27 | 2022-01-25 | 4.700 | 325,700 | +3,000 | 0.07% | 1,530,790 |
| 2022-01-18 | 2022-01-14 | 4.870 | 322,700 | -200 | 0.07% | 1,571,549 |
| 2022-01-14 | 2022-01-12 | 4.910 | 322,900 | -8,700 | 0.07% | 1,585,439 |
| 2022-01-07 | 2022-01-05 | 4.460 | 331,600 | +2,100 | 0.08% | 1,478,936 |
| 2022-01-04 | 2021-12-31 | 4.710 | 329,500 | +16,000 | 0.08% | 1,551,945 |
| 2021-12-13 | 2021-12-09 | 4.690 | 313,500 | -20,000 | 0.07% | 1,470,315 |
| 2021-12-09 | 2021-12-07 | 4.460 | 333,500 | -2,000 | 0.08% | 1,487,410 |
| 2021-12-06 | 2021-12-02 | 4.600 | 335,500 | -22,000 | 0.08% | 1,543,300 |
| 2021-12-03 | 2021-12-01 | 4.600 | 357,500 | +5,000 | 0.08% | 1,644,500 |
| 2021-12-02 | 2021-11-30 | 4.470 | 352,500 | +1,000 | 0.08% | 1,575,675 |
| 2021-12-01 | 2021-11-29 | 4.590 | 351,500 | -9,000 | 0.08% | 1,613,385 |
| 2021-11-30 | 2021-11-26 | 4.680 | 360,500 | +20,000 | 0.08% | 1,687,140 |
| 2021-11-29 | 2021-11-25 | 4.860 | 340,500 | +1,000 | 0.08% | 1,654,830 |
| 2021-11-26 | 2021-11-24 | 4.950 | 339,500 | +40,500 | 0.08% | 1,680,525 |
| 2021-11-25 | 2021-11-23 | 5.040 | 299,000 | +30,800 | 0.07% | 1,506,960 |
| 2021-11-24 | 2021-11-22 | 5.070 | 268,200 | +2,200 | 0.06% | 1,359,774 |
| 2021-11-23 | 2021-11-19 | 5.220 | 266,000 | +16,800 | 0.06% | 1,388,520 |
| 2021-11-22 | 2021-11-18 | 5.340 | 249,200 | +2,200 | 0.06% | 1,330,728 |
| 2021-11-19 | 2021-11-17 | 5.320 | 247,000 | +5,400 | 0.06% | 1,314,040 |
| 2021-11-16 | 2021-11-12 | 5.870 | 241,600 | +6,000 | 0.06% | 1,418,192 |
| 2021-11-12 | 2021-11-10 | 6.060 | 235,600 | +3,000 | 0.05% | 1,427,736 |
| 2021-11-10 | 2021-11-08 | 5.900 | 232,600 | +4,000 | 0.05% | 1,372,340 |
| 2021-11-05 | 2021-11-03 | 5.820 | 228,600 | +1,100 | 0.05% | 1,330,452 |
| 2021-11-04 | 2021-11-02 | 5.900 | 227,500 | +4,900 | 0.05% | 1,342,250 |
| 2021-10-27 | 2021-10-25 | 6.250 | 222,600 | +2,000 | 0.05% | 1,391,250 |
| 2021-10-11 | 2021-10-07 | 6.300 | 220,600 | -1,500 | 0.05% | 1,389,780 |
| 2021-10-08 | 2021-10-06 | 5.970 | 222,100 | -2,000 | 0.05% | 1,325,937 |
| 2021-10-06 | 2021-10-04 | 5.970 | 224,100 | +11,600 | 0.05% | 1,337,877 |
| 2021-10-05 | 2021-09-30 | 6.150 | 212,500 | +1,000 | 0.05% | 1,306,875 |
| 2021-09-06 | 2021-09-02 | 6.660 | 211,500 | -800 | 0.05% | 1,408,590 |
| 2021-08-27 | 2021-08-25 | 7.050 | 212,300 | -5,000 | 0.05% | 1,496,715 |
| 2021-08-24 | 2021-08-20 | 6.910 | 217,300 | -100 | 0.05% | 1,501,543 |
| 2021-08-16 | 2021-08-12 | 6.960 | 217,400 | -2,000 | 0.05% | 1,513,104 |
| 2021-08-03 | 2021-07-30 | 6.540 | 219,400 | -1,000 | 0.05% | 1,434,876 |
| 2021-07-29 | 2021-07-27 | 6.550 | 220,400 | -3,100 | 0.05% | 1,443,620 |
| 2021-07-20 | 2021-07-16 | 7.000 | 223,500 | -10,000 | 0.05% | 1,564,500 |
| 2021-07-14 | 2021-07-12 | 7.060 | 233,500 | +3,000 | 0.05% | 1,648,510 |
| 2021-07-13 | 2021-07-09 | 7.010 | 230,500 | +3,000 | 0.05% | 1,615,805 |
| 2021-07-09 | 2021-07-07 | 7.140 | 227,500 | -2,000 | 0.05% | 1,624,350 |
| 2021-06-30 | 2021-06-28 | 7.600 | 229,500 | +5,000 | 0.05% | 1,744,200 |
| 2021-06-16 | 2021-06-11 | 7.820 | 224,500 | -6,000 | 0.05% | 1,755,590 |
| 2021-06-11 | 2021-06-09 | 7.770 | 230,500 | -2,000 | 0.05% | 1,790,985 |
| 2021-06-10 | 2021-06-08 | 7.780 | 232,500 | -5,000 | 0.05% | 1,808,850 |
| 2021-05-31 | 2021-05-27 | 8.000 | 237,500 | +1,000 | 0.05% | 1,900,000 |
| 2021-05-27 | 2021-05-25 | 7.730 | 236,500 | +6,000 | 0.05% | 1,828,145 |
| 2021-05-24 | 2021-05-20 | 7.900 | 230,500 | +5,000 | 0.05% | 1,820,950 |
| 2021-05-21 | 2021-05-18 | 7.820 | 225,500 | -2,000 | 0.05% | 1,763,410 |
| 2021-04-29 | 2021-04-27 | 8.750 | 227,500 | +10,000 | 0.05% | 1,990,625 |
| 2021-04-28 | 2021-04-26 | 8.560 | 217,500 | +3,000 | 0.05% | 1,861,800 |
| 2021-04-23 | 2021-04-21 | 9.150 | 214,500 | -8,000 | 0.05% | 1,962,675 |
| 2021-04-20 | 2021-04-16 | 9.410 | 222,500 | -400 | 0.05% | 2,093,725 |
| 2021-04-16 | 2021-04-14 | 9.100 | 222,900 | -4,800 | 0.05% | 2,028,390 |
| 2021-04-15 | 2021-04-13 | 8.860 | 227,700 | +3,800 | 0.05% | 2,017,422 |
| 2021-04-14 | 2021-04-12 | 8.800 | 223,900 | +18,000 | 0.05% | 1,970,320 |
| 2021-03-30 | 2021-03-26 | 8.420 | 205,900 | -2,000 | 0.05% | 1,733,678 |
| 2021-03-16 | 2021-03-12 | 8.730 | 207,900 | -5,000 | 0.05% | 1,814,967 |
| 2021-03-09 | 2021-03-05 | 8.790 | 212,900 | -4,000 | 0.05% | 1,871,391 |
| 2021-02-25 | 2021-02-23 | 9.450 | 216,900 | +1,000 | 0.05% | 2,049,705 |
| 2021-02-23 | 2021-02-19 | 9.400 | 215,900 | -4,000 | 0.05% | 2,029,460 |
| 2021-02-18 | 2021-02-16 | 9.410 | 219,900 | -1,700 | 0.05% | 2,069,259 |
| 2021-02-17 | 2021-02-11 | 8.840 | 221,600 | +2,000 | 0.05% | 1,958,944 |
| 2021-02-03 | 2021-02-01 | 7.800 | 219,600 | -1,500 | 0.05% | 1,712,880 |
| 2021-02-02 | 2021-01-29 | 7.520 | 221,100 | +4,000 | 0.05% | 1,662,672 |
| 2021-02-01 | 2021-01-28 | 7.890 | 217,100 | -3,000 | 0.05% | 1,712,919 |
| 2021-01-29 | 2021-01-27 | 7.900 | 220,100 | +10,000 | 0.05% | 1,738,790 |
| 2021-01-26 | 2021-01-22 | 8.050 | 210,100 | -6,500 | 0.05% | 1,691,305 |
| 2021-01-15 | 2021-01-13 | 7.690 | 216,600 | +3,500 | 0.05% | 1,665,654 |
| 2020-12-18 | 2020-12-16 | 8.200 | 213,100 | -8,300 | 0.05% | 1,747,420 |
| 2020-12-10 | 2020-12-08 | 8.020 | 221,400 | -2,000 | 0.05% | 1,775,628 |
| 2020-12-08 | 2020-12-04 | 7.900 | 223,400 | +6,400 | 0.05% | 1,764,860 |
| 2020-12-07 | 2020-12-03 | 7.880 | 217,000 | +1,700 | 0.05% | 1,709,960 |
| 2020-12-04 | 2020-12-02 | 7.900 | 215,300 | +5,000 | 0.05% | 1,700,870 |
| 2020-11-30 | 2020-11-26 | 8.000 | 210,300 | +10,000 | 0.05% | 1,682,400 |
| 2020-11-27 | 2020-11-25 | 7.730 | 200,300 | -10,000 | 0.05% | 1,548,319 |
| 2020-11-24 | 2020-11-20 | 7.110 | 210,300 | -7,100 | 0.05% | 1,495,233 |
| 2020-11-23 | 2020-11-19 | 7.300 | 217,400 | -12,900 | 0.05% | 1,587,020 |
| 2020-11-18 | 2020-11-16 | 7.420 | 230,300 | -1,000 | 0.05% | 1,708,826 |
| 2020-11-17 | 2020-11-13 | 7.270 | 231,300 | -8,000 | 0.05% | 1,681,551 |
| 2020-11-12 | 2020-11-10 | 7.240 | 239,300 | +1,000 | 0.05% | 1,732,532 |
| 2020-11-10 | 2020-11-06 | 6.770 | 238,300 | -1,000 | 0.05% | 1,613,291 |
| 2020-11-06 | 2020-11-04 | 6.080 | 239,300 | +900 | 0.05% | 1,454,944 |
| 2020-11-05 | 2020-11-03 | 6.200 | 238,400 | +1,000 | 0.05% | 1,478,080 |
| 2020-10-23 | 2020-10-21 | 6.560 | 237,400 | -1,000 | 0.05% | 1,557,344 |
| 2020-10-16 | 2020-10-14 | 7.010 | 238,400 | -900 | 0.05% | 1,671,184 |
| 2020-10-09 | 2020-10-07 | 6.670 | 239,300 | +500 | 0.05% | 1,596,131 |
| 2020-10-06 | 2020-09-30 | 6.740 | 238,800 | +1,000 | 0.05% | 1,609,512 |
| 2020-09-23 | 2020-09-21 | 7.260 | 237,800 | -5,000 | 0.05% | 1,726,428 |
| 2020-09-18 | 2020-09-16 | 7.430 | 242,800 | +2,500 | 0.06% | 1,804,004 |
| 2020-09-17 | 2020-09-15 | 7.220 | 240,300 | +11,500 | 0.05% | 1,734,966 |
| 2020-09-14 | 2020-09-10 | 8.020 | 228,800 | +10,000 | 0.05% | 1,834,976 |
| 2020-09-11 | 2020-09-09 | 8.030 | 218,800 | +3,300 | 0.05% | 1,756,964 |
| 2020-09-09 | 2020-09-07 | 8.010 | 215,500 | +300 | 0.05% | 1,726,155 |
| 2020-09-08 | 2020-09-04 | 8.190 | 215,200 | +1,200 | 0.05% | 1,762,488 |
| 2020-09-04 | 2020-09-02 | 8.400 | 214,000 | +500 | 0.05% | 1,797,600 |
| 2020-09-01 | 2020-08-28 | 8.550 | 213,500 | -7,500 | 0.05% | 1,825,425 |
| 2020-08-31 | 2020-08-27 | 8.510 | 221,000 | +500 | 0.05% | 1,880,710 |
| 2020-08-24 | 2020-08-20 | 9.160 | 220,500 | +5,000 | 0.05% | 2,019,780 |
| 2020-08-17 | 2020-08-13 | 9.220 | 215,500 | -4,000 | 0.05% | 1,986,910 |
| 2020-08-14 | 2020-08-12 | 9.090 | 219,500 | -2,000 | 0.05% | 1,995,255 |
| 2020-07-29 | 2020-07-27 | 9.390 | 221,500 | -1,000 | 0.05% | 2,079,885 |
| 2020-07-15 | 2020-07-13 | 9.180 | 222,500 | -10,000 | 0.05% | 2,042,550 |
| 2020-07-08 | 2020-07-06 | 9.370 | 232,500 | +8,000 | 0.05% | 2,178,525 |
| 2020-07-06 | 2020-07-02 | 9.390 | 224,500 | +2,000 | 0.05% | 2,108,055 |
| 2020-07-03 | 2020-06-30 | 9.000 | 222,500 | +1,500 | 0.05% | 2,002,500 |
| 2020-06-26 | 2020-06-23 | 8.850 | 221,000 | -1,000 | 0.05% | 1,955,850 |
| 2020-06-11 | 2020-06-09 | 10.020 | 222,000 | +2,000 | 0.05% | 2,224,440 |
| 2020-06-08 | 2020-06-04 | 9.760 | 220,000 | +600 | 0.05% | 2,147,200 |
| 2020-06-05 | 2020-06-03 | 10.000 | 219,400 | -2,000 | 0.05% | 2,194,000 |
| 2020-06-01 | 2020-05-28 | 10.003 | 221,400 | +4,491 | 0.05% | 2,214,642 |
| 2020-05-18 | 2020-05-14 | 10.411 | 216,909 | +392 | 0.05% | 2,258,279 |
| 2020-05-07 | 2020-05-05 | 10.432 | 216,517 | -980 | 0.05% | 2,258,617 |
| 2020-03-30 | 2020-03-26 | 9.442 | 217,497 | -7,838 | 0.05% | 2,053,500 |
| 2020-03-20 | 2020-03-18 | 9.738 | 225,335 | -9,797 | 0.05% | 2,194,203 |
| 2020-03-17 | 2020-03-13 | 9.921 | 235,132 | +196 | 0.05% | 2,332,802 |
| 2020-03-16 | 2020-03-12 | 10.289 | 234,936 | +980 | 0.05% | 2,417,185 |
| 2020-03-12 | 2020-03-10 | 10.962 | 233,956 | -18,027 | 0.05% | 2,564,710 |
| 2020-03-11 | 2020-03-09 | 11.024 | 251,983 | -8,132 | 0.06% | 2,777,760 |
| 2020-03-03 | 2020-02-28 | 11.269 | 260,115 | +2,940 | 0.06% | 2,931,124 |
| 2020-02-21 | 2020-02-19 | 12.024 | 257,175 | +489 | 0.06% | 3,092,245 |
| 2020-02-20 | 2020-02-18 | 12.044 | 256,686 | -6,858 | 0.06% | 3,091,605 |
| 2020-02-18 | 2020-02-14 | 12.167 | 263,544 | -10,776 | 0.06% | 3,206,485 |
| 2020-02-14 | 2020-02-12 | 12.330 | 274,320 | -98 | 0.06% | 3,382,394 |
| 2020-02-12 | 2020-02-10 | 12.453 | 274,418 | +2,939 | 0.06% | 3,417,214 |
| 2020-02-06 | 2020-02-04 | 12.228 | 271,479 | +4,898 | 0.06% | 3,319,654 |
| 2020-01-31 | 2020-01-29 | 12.391 | 266,581 | -490 | 0.06% | 3,303,297 |
| 2020-01-30 | 2020-01-24 | 12.636 | 267,071 | +2,940 | 0.06% | 3,374,793 |
| 2020-01-22 | 2020-01-20 | 12.351 | 264,131 | -2,940 | 0.06% | 3,262,155 |
| 2020-01-14 | 2020-01-10 | 12.208 | 267,071 | -489 | 0.06% | 3,260,301 |
| 2020-01-09 | 2020-01-07 | 12.187 | 267,560 | +979 | 0.06% | 3,260,809 |
| 2020-01-06 | 2020-01-02 | 12.432 | 266,581 | +980 | 0.06% | 3,314,181 |
| 2020-01-03 | 2019-12-31 | 12.493 | 265,601 | +2,939 | 0.06% | 3,318,264 |
| 2020-01-02 | 2019-12-27 | 12.412 | 262,662 | -980 | 0.06% | 3,260,098 |
| 2019-12-27 | 2019-12-20 | 12.453 | 263,642 | -3,331 | 0.06% | 3,283,025 |
| 2019-12-20 | 2019-12-18 | 12.351 | 266,973 | -1,959 | 0.06% | 3,297,255 |
| 2019-12-18 | 2019-12-16 | 12.126 | 268,932 | +2,449 | 0.06% | 3,261,059 |
| 2019-12-16 | 2019-12-12 | 12.146 | 266,483 | +2,939 | 0.06% | 3,236,803 |
| 2019-11-28 | 2019-11-26 | 13.290 | 263,544 | +1,960 | 0.06% | 3,502,385 |
| 2019-11-21 | 2019-11-19 | 13.412 | 261,584 | -4,899 | 0.06% | 3,508,378 |
| 2019-11-20 | 2019-11-18 | 13.269 | 266,483 | -6,466 | 0.06% | 3,536,003 |
| 2019-11-13 | 2019-11-11 | 13.208 | 272,949 | +2,645 | 0.06% | 3,605,086 |
| 2019-11-12 | 2019-11-08 | 13.310 | 270,304 | -1,273 | 0.06% | 3,597,741 |
| 2019-11-07 | 2019-11-05 | 13.106 | 271,577 | -1,960 | 0.06% | 3,559,244 |
| 2019-11-04 | 2019-10-31 | 13.187 | 273,537 | +9,797 | 0.06% | 3,607,268 |
| 2019-10-25 | 2019-10-23 | 12.861 | 263,740 | +3,136 | 0.06% | 3,391,926 |
| 2019-10-24 | 2019-10-22 | 12.922 | 260,604 | +98 | 0.06% | 3,367,554 |
| 2019-10-14 | 2019-10-10 | 12.718 | 260,506 | -1,176 | 0.06% | 3,313,108 |
| 2019-10-11 | 2019-10-09 | 12.902 | 261,682 | +980 | 0.06% | 3,376,142 |
| 2019-10-04 | 2019-10-02 | 13.514 | 260,702 | +391 | 0.06% | 3,523,158 |
| 2019-10-03 | 2019-09-30 | 13.045 | 260,311 | -1,469 | 0.06% | 3,395,652 |
| 2019-10-02 | 2019-09-27 | 13.432 | 261,780 | -2,939 | 0.06% | 3,516,350 |
| 2019-09-25 | 2019-09-23 | 13.616 | 264,719 | +6,466 | 0.06% | 3,604,464 |
| 2019-09-19 | 2019-09-17 | 13.045 | 258,253 | -5,878 | 0.06% | 3,368,806 |
| 2019-09-18 | 2019-09-16 | 13.848 | 264,131 | +10,483 | 0.06% | 3,657,642 |
| 2019-09-17 | 2019-09-13 | 13.994 | 253,648 | +7,653 | 0.06% | 3,549,560 |
| 2019-09-16 | 2019-09-12 | 13.869 | 245,995 | +5,650 | 0.06% | 3,411,636 |
| 2019-09-10 | 2019-09-06 | 13.472 | 240,345 | -2,873 | 0.06% | 3,237,898 |
| 2019-09-04 | 2019-09-02 | 12.845 | 243,218 | +383 | 0.06% | 3,124,202 |
| 2019-08-22 | 2019-08-20 | 13.117 | 242,835 | -383 | 0.06% | 3,185,219 |
| 2019-08-19 | 2019-08-15 | 12.616 | 243,218 | -1,915 | 0.06% | 3,068,322 |
| 2019-08-13 | 2019-08-09 | 12.365 | 245,133 | -3,830 | 0.06% | 3,031,041 |
| 2019-08-12 | 2019-08-08 | 12.344 | 248,963 | +4,596 | 0.06% | 3,073,198 |
| 2019-08-09 | 2019-08-07 | 12.616 | 244,367 | +1,628 | 0.06% | 3,082,817 |
| 2019-08-08 | 2019-08-06 | 12.365 | 242,739 | -9,576 | 0.06% | 3,001,439 |
| 2019-08-05 | 2019-08-01 | 13.347 | 252,315 | -3,926 | 0.06% | 3,367,536 |
| 2019-08-02 | 2019-07-31 | 13.179 | 256,241 | +1,916 | 0.06% | 3,377,118 |
| 2019-07-25 | 2019-07-23 | 13.952 | 254,325 | +7,181 | 0.06% | 3,548,410 |
| 2019-07-12 | 2019-07-10 | 13.869 | 247,144 | +9,576 | 0.06% | 3,427,571 |
| 2019-07-10 | 2019-07-08 | 14.078 | 237,568 | -3,830 | 0.06% | 3,344,384 |
| 2019-07-04 | 2019-07-02 | 14.098 | 241,398 | -2,873 | 0.06% | 3,403,343 |
| 2019-07-02 | 2019-06-27 | 14.057 | 244,271 | +479 | 0.06% | 3,433,644 |
| 2019-06-25 | 2019-06-21 | 14.537 | 243,792 | -7,661 | 0.06% | 3,544,027 |
| 2019-06-24 | 2019-06-20 | 14.307 | 251,453 | -11,012 | 0.06% | 3,597,623 |
| 2019-06-17 | 2019-06-13 | 13.367 | 262,465 | +3,831 | 0.06% | 3,508,485 |
| 2019-06-14 | 2019-06-12 | 13.075 | 258,634 | +2,872 | 0.06% | 3,381,647 |
| 2019-06-13 | 2019-06-11 | 13.388 | 255,762 | +9,576 | 0.06% | 3,424,225 |
| 2019-06-11 | 2019-06-06 | 13.597 | 246,186 | +383 | 0.06% | 3,347,439 |
| 2019-06-05 | 2019-06-03 | 13.660 | 245,803 | -958 | 0.06% | 3,357,633 |
| 2019-06-04 | 2019-05-31 | 13.743 | 246,761 | -1,436 | 0.06% | 3,391,335 |
| 2019-06-03 | 2019-05-30 | 13.910 | 248,197 | -1,915 | 0.06% | 3,452,543 |
| 2019-05-29 | 2019-05-27 | 14.057 | 250,112 | +479 | 0.06% | 3,515,749 |
| 2019-05-28 | 2019-05-24 | 14.098 | 249,633 | -1,916 | 0.06% | 3,519,444 |
| 2019-05-27 | 2019-05-23 | 15.578 | 251,549 | +1,916 | 0.06% | 3,918,533 |
| 2019-05-24 | 2019-05-22 | 15.929 | 249,633 | +12,323 | 0.06% | 3,976,442 |
| 2019-05-22 | 2019-05-20 | 15.512 | 237,310 | +1,820 | 0.06% | 3,681,081 |
| 2019-05-16 | 2019-05-14 | 15.885 | 235,490 | -7,282 | 0.06% | 3,740,808 |
| 2019-05-15 | 2019-05-10 | 16.259 | 242,772 | +910 | 0.06% | 3,947,162 |
| 2019-05-06 | 2019-05-02 | 16.962 | 241,862 | +7,192 | 0.06% | 4,102,415 |
| 2019-05-03 | 2019-04-30 | 16.918 | 234,670 | +455 | 0.06% | 3,970,114 |
| 2019-05-02 | 2019-04-29 | 17.423 | 234,215 | +3,641 | 0.06% | 4,080,774 |
| 2019-04-29 | 2019-04-25 | 17.489 | 230,574 | +910 | 0.06% | 4,032,534 |
| 2019-04-26 | 2019-04-24 | 17.621 | 229,664 | +1,912 | 0.06% | 4,046,895 |
| 2019-04-24 | 2019-04-18 | 17.775 | 227,752 | +1,820 | 0.06% | 4,048,232 |
| 2019-04-23 | 2019-04-17 | 17.885 | 225,932 | -3,641 | 0.06% | 4,040,702 |
| 2019-04-18 | 2019-04-16 | 17.379 | 229,573 | -3,914 | 0.06% | 3,989,807 |
| 2019-04-04 | 2019-04-02 | 17.094 | 233,487 | -2,276 | 0.06% | 3,991,140 |
| 2019-04-03 | 2019-04-01 | 16.984 | 235,763 | -1,547 | 0.06% | 4,004,145 |
| 2019-04-02 | 2019-03-29 | 16.720 | 237,310 | -9,285 | 0.06% | 3,967,851 |
| 2019-03-29 | 2019-03-27 | 16.764 | 246,595 | +455 | 0.06% | 4,133,933 |
| 2019-03-26 | 2019-03-22 | 17.006 | 246,140 | +2,276 | 0.06% | 4,185,794 |
| 2019-03-25 | 2019-03-21 | 16.984 | 243,864 | +1,820 | 0.06% | 4,141,730 |
| 2019-03-22 | 2019-03-20 | 16.413 | 242,044 | +7,283 | 0.06% | 3,972,552 |
| 2019-03-21 | 2019-03-19 | 15.841 | 234,761 | +6,372 | 0.06% | 3,718,912 |
| 2019-03-20 | 2019-03-18 | 15.578 | 228,389 | -118,337 | 0.06% | 3,557,755 |
| 2019-03-11 | 2019-03-07 | 16.808 | 346,726 | -9,103 | 0.09% | 5,827,771 |
| 2019-03-08 | 2019-03-06 | 17.138 | 355,829 | -2,731 | 0.09% | 6,098,044 |
| 2019-03-04 | 2019-02-28 | 16.522 | 358,560 | +9,103 | 0.09% | 5,924,263 |
| 2019-03-01 | 2019-02-27 | 16.588 | 349,457 | +637 | 0.09% | 5,796,894 |
| 2019-02-26 | 2019-02-22 | 17.094 | 348,820 | -910 | 0.09% | 5,962,599 |
| 2019-02-22 | 2019-02-20 | 17.182 | 349,730 | -455 | 0.09% | 6,008,890 |
| 2019-02-14 | 2019-02-12 | 17.555 | 350,185 | +4,551 | 0.09% | 6,147,506 |
| 2019-02-13 | 2019-02-11 | 17.335 | 345,634 | -1,820 | 0.09% | 5,991,673 |
| 2019-02-12 | 2019-02-08 | 16.896 | 347,454 | +10,013 | 0.09% | 5,870,543 |
| 2019-01-31 | 2019-01-29 | 16.149 | 337,441 | +3,641 | 0.08% | 5,449,289 |
| 2019-01-21 | 2019-01-17 | 16.588 | 333,800 | -91 | 0.08% | 5,537,171 |
| 2019-01-18 | 2019-01-16 | 16.544 | 333,891 | +5,462 | 0.08% | 5,524,008 |
| 2019-01-16 | 2019-01-14 | 16.105 | 328,429 | +910 | 0.08% | 5,289,323 |
| 2019-01-15 | 2019-01-11 | 16.654 | 327,519 | +1,183 | 0.08% | 5,454,568 |
| 2019-01-14 | 2019-01-10 | 15.841 | 326,336 | +1,821 | 0.08% | 5,169,576 |
| 2019-01-11 | 2019-01-09 | 15.929 | 324,515 | +455 | 0.08% | 5,169,249 |
| 2019-01-04 | 2019-01-02 | 16.259 | 324,060 | +1,821 | 0.08% | 5,268,801 |
| 2018-12-28 | 2018-12-24 | 16.588 | 322,239 | +910 | 0.08% | 5,345,394 |
| 2018-12-21 | 2018-12-19 | 16.742 | 321,329 | +455 | 0.08% | 5,379,718 |
| 2018-12-19 | 2018-12-17 | 17.203 | 320,874 | +1,183 | 0.08% | 5,520,151 |
| 2018-12-18 | 2018-12-14 | 17.138 | 319,691 | +4,552 | 0.08% | 5,478,727 |
| 2018-12-17 | 2018-12-13 | 17.687 | 315,139 | +1,820 | 0.08% | 5,573,817 |
| 2018-11-12 | 2018-11-08 | 18.829 | 313,319 | +456 | 0.08% | 5,899,595 |
| 2018-11-08 | 2018-11-06 | 18.895 | 312,863 | +1,820 | 0.08% | 5,911,631 |
| 2018-11-06 | 2018-11-02 | 18.807 | 311,043 | +910 | 0.08% | 5,849,905 |
| 2018-10-29 | 2018-10-25 | 19.071 | 310,133 | +3,641 | 0.08% | 5,914,559 |
| 2018-10-16 | 2018-10-12 | 21.312 | 306,492 | +456 | 0.08% | 6,531,990 |
| 2018-10-15 | 2018-10-11 | 21.092 | 306,036 | -911 | 0.08% | 6,455,032 |
| 2018-10-10 | 2018-10-08 | 23.454 | 306,947 | -910 | 0.08% | 7,199,228 |
| 2018-09-18 | 2018-09-14 | 25.821 | 307,857 | +18,206 | 0.08% | 7,949,031 |
| 2018-09-17 | 2018-09-13 | 25.264 | 289,651 | +3,745 | 0.07% | 7,317,758 |
| 2018-09-07 | 2018-09-05 | 25.654 | 285,906 | +1,797 | 0.07% | 7,334,514 |
| 2018-09-04 | 2018-08-31 | 25.932 | 284,109 | +899 | 0.07% | 7,367,465 |
| 2018-08-20 | 2018-08-16 | 25.932 | 283,210 | +629 | 0.07% | 7,344,152 |
| 2018-08-15 | 2018-08-13 | 26.433 | 282,581 | -899 | 0.07% | 7,469,366 |
| 2018-08-13 | 2018-08-09 | 26.933 | 283,480 | +899 | 0.07% | 7,635,104 |
| 2018-07-24 | 2018-07-20 | 26.655 | 282,581 | +898 | 0.07% | 7,532,266 |
| 2018-07-23 | 2018-07-19 | 26.600 | 281,683 | +629 | 0.07% | 7,492,654 |
| 2018-07-12 | 2018-07-10 | 26.878 | 281,054 | +90 | 0.07% | 7,554,123 |
| 2018-06-22 | 2018-06-20 | 29.104 | 280,964 | -1,348 | 0.07% | 8,177,104 |
| 2018-06-21 | 2018-06-19 | 29.493 | 282,312 | -3,594 | 0.07% | 8,326,306 |
| 2018-06-14 | 2018-06-12 | 30.439 | 285,906 | -898 | 0.07% | 8,702,775 |
| 2018-06-13 | 2018-06-11 | 30.495 | 286,804 | -4,223 | 0.07% | 8,746,069 |
| 2018-06-11 | 2018-06-07 | 30.384 | 291,027 | +179 | 0.07% | 8,842,460 |
| 2018-06-08 | 2018-06-06 | 30.439 | 290,848 | -2,695 | 0.07% | 8,853,206 |
| 2018-06-07 | 2018-06-05 | 30.217 | 293,543 | -3,504 | 0.07% | 8,869,900 |
| 2018-05-30 | 2018-05-28 | 28.881 | 297,047 | -2,696 | 0.08% | 8,579,060 |
| 2018-05-28 | 2018-05-24 | 30.317 | 299,743 | +180 | 0.08% | 9,087,161 |
| 2018-05-25 | 2018-05-23 | 30.722 | 299,563 | +11,952 | 0.08% | 9,203,025 |
| 2018-05-24 | 2018-05-21 | 30.664 | 287,611 | -1,728 | 0.08% | 8,819,202 |
| 2018-05-18 | 2018-05-16 | 29.969 | 289,339 | -1,729 | 0.08% | 8,671,309 |
| 2018-05-15 | 2018-05-11 | 29.738 | 291,068 | -5,185 | 0.08% | 8,655,766 |
| 2018-05-09 | 2018-05-07 | 28.870 | 296,253 | -3,889 | 0.08% | 8,552,857 |
| 2018-05-07 | 2018-05-03 | 28.812 | 300,142 | +1,728 | 0.08% | 8,647,768 |
| 2018-05-02 | 2018-04-27 | 28.870 | 298,414 | -6,481 | 0.08% | 8,615,245 |
| 2018-04-19 | 2018-04-17 | 28.176 | 304,895 | +17,284 | 0.08% | 8,590,673 |
| 2018-04-17 | 2018-04-13 | 28.581 | 287,611 | -864 | 0.08% | 8,220,161 |
| 2018-04-16 | 2018-04-12 | 28.581 | 288,475 | -951 | 0.08% | 8,244,855 |
| 2018-04-13 | 2018-04-11 | 28.697 | 289,426 | +1,729 | 0.08% | 8,305,526 |
| 2018-04-12 | 2018-04-10 | 28.639 | 287,697 | -1,383 | 0.08% | 8,239,264 |
| 2018-04-09 | 2018-04-04 | 28.812 | 289,080 | +691 | 0.08% | 8,329,047 |
| 2018-04-06 | 2018-04-03 | 29.102 | 288,389 | +5,186 | 0.08% | 8,392,562 |
| 2018-04-04 | 2018-03-29 | 30.085 | 283,203 | -8,643 | 0.07% | 8,520,186 |
| 2018-03-29 | 2018-03-27 | 28.986 | 291,846 | +865 | 0.08% | 8,459,396 |
| 2018-03-27 | 2018-03-23 | 29.622 | 290,981 | +8,642 | 0.08% | 8,619,508 |
| 2018-03-26 | 2018-03-22 | 29.622 | 282,339 | +1,728 | 0.07% | 8,363,513 |
| 2018-03-20 | 2018-03-16 | 29.854 | 280,611 | -2,420 | 0.07% | 8,377,266 |
| 2018-03-06 | 2018-03-02 | 30.085 | 283,031 | -4,926 | 0.07% | 8,515,012 |
| 2018-03-02 | 2018-02-28 | 29.854 | 287,957 | +692 | 0.08% | 8,596,571 |
| 2018-03-01 | 2018-02-27 | 30.374 | 287,265 | +1,728 | 0.08% | 8,725,492 |
| 2018-02-26 | 2018-02-22 | 30.490 | 285,537 | -1,728 | 0.08% | 8,706,045 |
| 2018-02-12 | 2018-02-08 | 29.680 | 287,265 | +8,642 | 0.08% | 8,526,052 |
| 2018-02-09 | 2018-02-07 | 29.912 | 278,623 | +1,728 | 0.07% | 8,334,037 |
| 2018-02-08 | 2018-02-06 | 29.796 | 276,895 | +1,297 | 0.07% | 8,250,310 |
| 2018-01-30 | 2018-01-26 | 33.151 | 275,598 | -1,556 | 0.07% | 9,136,473 |
| 2018-01-29 | 2018-01-25 | 33.209 | 277,154 | +864 | 0.07% | 9,204,092 |
| 2018-01-26 | 2018-01-24 | 32.226 | 276,290 | +1,729 | 0.07% | 8,903,654 |
| 2018-01-19 | 2018-01-17 | 31.242 | 274,561 | +12,963 | 0.07% | 8,577,891 |
| 2018-01-16 | 2018-01-12 | 31.705 | 261,598 | -864 | 0.07% | 8,293,978 |
| 2018-01-10 | 2018-01-08 | 31.821 | 262,462 | +1,815 | 0.07% | 8,351,741 |
| 2018-01-08 | 2018-01-04 | 32.110 | 260,647 | +864 | 0.07% | 8,369,386 |
| 2018-01-02 | 2017-12-28 | 32.341 | 259,783 | +10,802 | 0.07% | 8,401,763 |
| 2017-12-11 | 2017-12-07 | 31.821 | 248,981 | +865 | 0.07% | 7,922,766 |
| 2017-11-30 | 2017-11-28 | 31.936 | 248,116 | +1,728 | 0.07% | 7,923,951 |
| 2017-11-23 | 2017-11-21 | 32.399 | 246,388 | +1,296 | 0.07% | 7,982,804 |
| 2017-11-15 | 2017-11-13 | 32.862 | 245,092 | +605 | 0.06% | 8,054,255 |
| 2017-11-08 | 2017-11-06 | 34.887 | 244,487 | -4,321 | 0.06% | 8,529,449 |
| 2017-11-03 | 2017-11-01 | 34.424 | 248,808 | -518 | 0.07% | 8,565,036 |
| 2017-11-02 | 2017-10-31 | 34.135 | 249,326 | -2,506 | 0.07% | 8,510,743 |
| 2017-10-31 | 2017-10-27 | 32.978 | 251,832 | +864 | 0.07% | 8,304,886 |
| 2017-10-30 | 2017-10-26 | 33.209 | 250,968 | -4,321 | 0.07% | 8,334,473 |
| 2017-10-27 | 2017-10-25 | 32.341 | 255,289 | -260 | 0.07% | 8,256,421 |
| 2017-10-26 | 2017-10-24 | 31.300 | 255,549 | -3,975 | 0.07% | 7,998,699 |
| 2017-10-20 | 2017-10-18 | 31.242 | 259,524 | +1,296 | 0.07% | 8,108,102 |
| 2017-10-19 | 2017-10-17 | 31.242 | 258,228 | +865 | 0.07% | 8,067,612 |
| 2017-10-17 | 2017-10-13 | 31.184 | 257,363 | +1,555 | 0.07% | 8,025,697 |
| 2017-10-13 | 2017-10-11 | 31.589 | 255,808 | -2,938 | 0.07% | 8,080,806 |
| 2017-10-11 | 2017-10-09 | 31.821 | 258,746 | -1,729 | 0.07% | 8,233,495 |
| 2017-09-29 | 2017-09-27 | 30.374 | 260,475 | +2,939 | 0.07% | 7,911,763 |
| 2017-09-28 | 2017-09-26 | 30.432 | 257,536 | -864 | 0.07% | 7,837,393 |
| 2017-09-25 | 2017-09-21 | 30.432 | 258,400 | +2,592 | 0.07% | 7,863,686 |
| 2017-09-20 | 2017-09-18 | 29.912 | 255,808 | -173 | 0.07% | 7,651,606 |
| 2017-09-19 | 2017-09-15 | 30.321 | 255,981 | +1,902 | 0.07% | 7,761,492 |
| 2017-09-18 | 2017-09-14 | 30.496 | 254,079 | +2,943 | 0.07% | 7,748,439 |
| 2017-09-15 | 2017-09-13 | 30.555 | 251,136 | +1,708 | 0.07% | 7,673,388 |
| 2017-09-11 | 2017-09-07 | 30.613 | 249,428 | +2,563 | 0.07% | 7,635,801 |
| 2017-09-05 | 2017-09-01 | 31.023 | 246,865 | +4,271 | 0.07% | 7,658,489 |
| 2017-09-04 | 2017-08-31 | 30.613 | 242,594 | +427 | 0.06% | 7,426,590 |
| 2017-09-01 | 2017-08-30 | 31.199 | 242,167 | +854 | 0.06% | 7,555,268 |
| 2017-08-29 | 2017-08-25 | 32.838 | 241,313 | -171 | 0.06% | 7,924,124 |
| 2017-08-28 | 2017-08-24 | 32.428 | 241,484 | +171 | 0.06% | 7,830,795 |
| 2017-08-15 | 2017-08-11 | 32.896 | 241,313 | -1,708 | 0.06% | 7,938,249 |
| 2017-08-10 | 2017-08-08 | 32.838 | 243,021 | +854 | 0.06% | 7,980,211 |
| 2017-08-04 | 2017-08-02 | 33.013 | 242,167 | -427 | 0.06% | 7,994,693 |
| 2017-08-03 | 2017-08-01 | 33.013 | 242,594 | +85 | 0.06% | 8,008,789 |
| 2017-07-31 | 2017-07-27 | 33.481 | 242,509 | -1,281 | 0.06% | 8,119,543 |
| 2017-07-25 | 2017-07-21 | 32.779 | 243,790 | +2,819 | 0.07% | 7,991,193 |
| 2017-07-06 | 2017-07-04 | 34.301 | 240,971 | -257 | 0.06% | 8,265,518 |
| 2017-07-03 | 2017-06-29 | 34.945 | 241,228 | -1,708 | 0.06% | 8,429,654 |
| 2017-06-30 | 2017-06-28 | 33.950 | 242,936 | +1,281 | 0.06% | 8,247,600 |
| 2017-06-23 | 2017-06-21 | 33.072 | 241,655 | +855 | 0.06% | 7,991,935 |
| 2017-06-15 | 2017-06-13 | 32.194 | 240,800 | -17,085 | 0.06% | 7,752,234 |
| 2017-06-14 | 2017-06-12 | 32.662 | 257,885 | +855 | 0.07% | 8,423,023 |
| 2017-06-08 | 2017-06-06 | 33.247 | 257,030 | +854 | 0.07% | 8,545,547 |
| 2017-06-06 | 2017-06-02 | 35.022 | 256,176 | +6,109 | 0.07% | 8,971,730 |
| 2017-06-05 | 2017-06-01 | 34.783 | 250,067 | +921 | 0.07% | 8,698,002 |
| 2017-06-01 | 2017-05-29 | 34.902 | 249,146 | +1,255 | 0.07% | 8,695,747 |
| 2017-05-02 | 2017-04-27 | 35.739 | 247,891 | +836 | 0.07% | 8,859,355 |
| 2017-04-21 | 2017-04-19 | 36.038 | 247,055 | -8,366 | 0.07% | 8,903,302 |
| 2017-04-19 | 2017-04-13 | 36.396 | 255,421 | -837 | 0.07% | 9,296,384 |
| 2017-04-18 | 2017-04-12 | 35.799 | 256,258 | -1,757 | 0.07% | 9,173,697 |
| 2017-04-13 | 2017-04-11 | 35.858 | 258,015 | -7,947 | 0.07% | 9,252,016 |
| 2017-04-12 | 2017-04-10 | 35.739 | 265,962 | +7,613 | 0.07% | 9,505,193 |
| 2017-04-11 | 2017-04-07 | 36.038 | 258,349 | +1,673 | 0.07% | 9,310,312 |
| 2017-04-07 | 2017-04-05 | 36.396 | 256,676 | +837 | 0.07% | 9,342,061 |
| 2017-04-05 | 2017-03-31 | 37.532 | 255,839 | +83 | 0.07% | 9,602,107 |
| 2017-04-03 | 2017-03-30 | 37.412 | 255,756 | -2,510 | 0.07% | 9,568,422 |
| 2017-03-28 | 2017-03-24 | 39.624 | 258,266 | +419 | 0.07% | 10,233,423 |
| 2017-03-23 | 2017-03-21 | 38.608 | 257,847 | +1,087 | 0.07% | 9,954,851 |
| 2017-03-22 | 2017-03-20 | 39.265 | 256,760 | -8,701 | 0.07% | 10,081,680 |
| 2017-03-20 | 2017-03-16 | 40.640 | 265,461 | -5,019 | 0.07% | 10,788,220 |
| 2017-03-16 | 2017-03-14 | 40.460 | 270,480 | -1,506 | 0.07% | 10,943,695 |
| 2017-03-15 | 2017-03-13 | 40.520 | 271,986 | +2,761 | 0.07% | 11,020,883 |
| 2017-03-13 | 2017-03-09 | 39.564 | 269,225 | -5,940 | 0.07% | 10,651,568 |
| 2017-03-10 | 2017-03-08 | 39.086 | 275,165 | +2,593 | 0.08% | 10,755,017 |
| 2017-03-09 | 2017-03-07 | 40.580 | 272,572 | -251 | 0.07% | 11,060,918 |
| 2017-02-23 | 2017-02-21 | 40.879 | 272,823 | +419 | 0.07% | 11,152,628 |
| 2017-02-22 | 2017-02-20 | 40.699 | 272,404 | +669 | 0.07% | 11,086,660 |
| 2017-02-21 | 2017-02-17 | 40.401 | 271,735 | +251 | 0.07% | 10,978,233 |
| 2017-02-17 | 2017-02-15 | 41.476 | 271,484 | -3,932 | 0.07% | 11,260,142 |
| 2017-02-16 | 2017-02-14 | 39.624 | 275,416 | -837 | 0.08% | 10,912,967 |
| 2017-02-14 | 2017-02-10 | 36.277 | 276,253 | -1,924 | 0.08% | 10,021,572 |
| 2017-02-13 | 2017-02-09 | 36.576 | 278,177 | -837 | 0.08% | 10,174,493 |
| 2017-02-02 | 2017-01-27 | 35.619 | 279,014 | +251 | 0.08% | 9,938,307 |
| 2017-02-01 | 2017-01-25 | 35.380 | 278,763 | -26,688 | 0.08% | 9,862,726 |
| 2017-01-13 | 2017-01-11 | 32.452 | 305,451 | -1,673 | 0.08% | 9,912,462 |
| 2017-01-05 | 2017-01-03 | 30.480 | 307,124 | +418 | 0.08% | 9,361,040 |
| 2016-12-29 | 2016-12-23 | 30.778 | 306,706 | +1,673 | 0.08% | 9,439,949 |
| 2016-12-20 | 2016-12-16 | 31.854 | 305,033 | +1,673 | 0.08% | 9,716,597 |
| 2016-12-19 | 2016-12-15 | 31.794 | 303,360 | +1,841 | 0.08% | 9,645,175 |
| 2016-12-15 | 2016-12-13 | 32.093 | 301,519 | -5,020 | 0.08% | 9,676,741 |
| 2016-12-12 | 2016-12-08 | 32.571 | 306,539 | -1,673 | 0.08% | 9,984,410 |
| 2016-12-09 | 2016-12-07 | 33.528 | 308,212 | +9,203 | 0.08% | 10,333,622 |
| 2016-12-07 | 2016-12-05 | 33.408 | 299,009 | +6,107 | 0.08% | 9,989,327 |
| 2016-12-06 | 2016-12-02 | 33.348 | 292,902 | -8,366 | 0.08% | 9,767,798 |
| 2016-12-02 | 2016-11-30 | 33.050 | 301,268 | +9,621 | 0.08% | 9,956,766 |
| 2016-12-01 | 2016-11-29 | 33.289 | 291,647 | -7,529 | 0.08% | 9,708,516 |
| 2016-11-30 | 2016-11-28 | 32.990 | 299,176 | +3,764 | 0.08% | 9,869,746 |
| 2016-11-29 | 2016-11-25 | 33.169 | 295,412 | +8,367 | 0.08% | 9,798,538 |
| 2016-11-18 | 2016-11-16 | 33.468 | 287,045 | +1,589 | 0.08% | 9,606,787 |
| 2016-11-17 | 2016-11-15 | 33.647 | 285,456 | +1,255 | 0.08% | 9,604,787 |
| 2016-11-15 | 2016-11-11 | 33.886 | 284,201 | +1,924 | 0.08% | 9,630,499 |
| 2016-11-09 | 2016-11-07 | 34.066 | 282,277 | -502 | 0.08% | 9,615,912 |
| 2016-10-28 | 2016-10-26 | 33.587 | 282,779 | +6,693 | 0.08% | 9,497,813 |
| 2016-10-25 | 2016-10-20 | 34.305 | 276,086 | +8,367 | 0.08% | 9,471,013 |
| 2016-10-17 | 2016-10-13 | 33.707 | 267,719 | +334 | 0.07% | 9,023,987 |
| 2016-10-13 | 2016-10-11 | 34.723 | 267,385 | +670 | 0.07% | 9,284,389 |
| 2016-10-11 | 2016-10-06 | 35.858 | 266,715 | -1,757 | 0.07% | 9,563,984 |
| 2016-10-07 | 2016-10-05 | 36.157 | 268,472 | -4,183 | 0.07% | 9,707,212 |
| 2016-10-06 | 2016-10-04 | 36.277 | 272,655 | -2,092 | 0.07% | 9,891,048 |
| 2016-10-05 | 2016-10-03 | 36.217 | 274,747 | -4,183 | 0.07% | 9,950,519 |
| 2016-09-20 | 2016-09-15 | 34.679 | 278,930 | -837 | 0.08% | 9,672,912 |
| 2016-09-19 | 2016-09-14 | 34.190 | 279,767 | +5,911 | 0.08% | 9,565,291 |
| 2016-09-12 | 2016-09-08 | 34.312 | 273,856 | -819 | 0.08% | 9,396,633 |
| 2016-09-09 | 2016-09-07 | 34.068 | 274,675 | -16,379 | 0.08% | 9,357,655 |
| 2016-09-07 | 2016-09-05 | 34.679 | 291,054 | -1,638 | 0.08% | 10,093,356 |
| 2016-09-06 | 2016-09-02 | 34.679 | 292,692 | -18,017 | 0.08% | 10,150,160 |
| 2016-09-01 | 2016-08-30 | 33.885 | 310,709 | -3,276 | 0.09% | 10,528,355 |
| 2016-08-31 | 2016-08-29 | 33.763 | 313,985 | -819 | 0.09% | 10,601,022 |
| 2016-08-30 | 2016-08-26 | 31.565 | 314,804 | +2,457 | 0.09% | 9,936,753 |
| 2016-08-29 | 2016-08-25 | 31.931 | 312,347 | -4,586 | 0.09% | 9,973,618 |
| 2016-08-25 | 2016-08-23 | 32.786 | 316,933 | +2,457 | 0.09% | 10,390,955 |
| 2016-08-22 | 2016-08-18 | 33.580 | 314,476 | -2,948 | 0.09% | 10,559,999 |
| 2016-08-12 | 2016-08-10 | 32.664 | 317,424 | +4,913 | 0.09% | 10,368,292 |
| 2016-08-11 | 2016-08-09 | 32.481 | 312,511 | -655 | 0.09% | 10,150,575 |
| 2016-08-10 | 2016-08-08 | 32.664 | 313,166 | -2,457 | 0.09% | 10,229,210 |
| 2016-08-05 | 2016-08-03 | 32.175 | 315,623 | +2,457 | 0.09% | 10,155,305 |
| 2016-08-04 | 2016-08-01 | 32.725 | 313,166 | -8,189 | 0.09% | 10,248,330 |
| 2016-08-03 | 2016-07-29 | 32.114 | 321,355 | +9,008 | 0.09% | 10,320,114 |
| 2016-07-29 | 2016-07-27 | 32.847 | 312,347 | +2,457 | 0.09% | 10,259,668 |
| 2016-07-28 | 2016-07-26 | 33.030 | 309,890 | +819 | 0.09% | 10,235,723 |
| 2016-07-27 | 2016-07-25 | 33.335 | 309,071 | +819 | 0.09% | 10,303,021 |
| 2016-07-25 | 2016-07-21 | 34.251 | 308,252 | +2,784 | 0.09% | 10,558,020 |
| 2016-07-22 | 2016-07-20 | 34.923 | 305,468 | +1,147 | 0.09% | 10,667,814 |
| 2016-07-21 | 2016-07-19 | 34.068 | 304,321 | +164 | 0.08% | 10,367,638 |
| 2016-07-20 | 2016-07-18 | 34.618 | 304,157 | -819 | 0.08% | 10,529,181 |
| 2016-07-15 | 2016-07-13 | 34.618 | 304,976 | +1,638 | 0.09% | 10,557,532 |
| 2016-07-13 | 2016-07-11 | 33.763 | 303,338 | -819 | 0.08% | 10,241,549 |
| 2016-07-08 | 2016-07-06 | 32.542 | 304,157 | -1,638 | 0.08% | 9,897,801 |
| 2016-07-07 | 2016-07-05 | 32.481 | 305,795 | +2,457 | 0.09% | 9,932,434 |
| 2016-06-13 | 2016-06-08 | 31.748 | 303,338 | +819 | 0.08% | 9,630,390 |
| 2016-06-03 | 2016-06-01 | 32.114 | 302,519 | -16,216 | 0.08% | 9,715,208 |
| 2016-05-31 | 2016-05-27 | 32.786 | 318,735 | -1,637 | 0.09% | 10,450,035 |
| 2016-05-30 | 2016-05-26 | 38.763 | 320,372 | +6,142 | 0.09% | 12,418,598 |
| 2016-05-27 | 2016-05-25 | 38.632 | 314,230 | +21,231 | 0.09% | 12,139,365 |
| 2016-05-26 | 2016-05-24 | 38.370 | 292,999 | +2,062 | 0.09% | 11,242,427 |
| 2016-05-24 | 2016-05-20 | 38.632 | 290,937 | +3,818 | 0.09% | 11,239,508 |
| 2016-05-13 | 2016-05-11 | 38.370 | 287,119 | +1,527 | 0.09% | 11,016,810 |
| 2016-05-10 | 2016-05-06 | 38.043 | 285,592 | +2,444 | 0.09% | 10,864,719 |
| 2016-05-04 | 2016-04-29 | 37.977 | 283,148 | -1,145 | 0.08% | 10,753,202 |
| 2016-04-25 | 2016-04-21 | 37.781 | 284,293 | -764 | 0.08% | 10,740,841 |
| 2016-04-21 | 2016-04-19 | 37.650 | 285,057 | -382 | 0.09% | 10,732,376 |
| 2016-04-20 | 2016-04-18 | 36.930 | 285,439 | -611 | 0.09% | 10,541,168 |
| 2016-04-19 | 2016-04-15 | 37.126 | 286,050 | -7,636 | 0.09% | 10,619,922 |
| 2016-04-18 | 2016-04-14 | 37.061 | 293,686 | -1,909 | 0.09% | 10,884,187 |
| 2016-04-15 | 2016-04-13 | 36.995 | 295,595 | -382 | 0.09% | 10,935,581 |
| 2016-04-08 | 2016-04-06 | 35.882 | 295,977 | +611 | 0.09% | 10,620,253 |
| 2016-04-07 | 2016-04-05 | 36.275 | 295,366 | +1,527 | 0.09% | 10,714,369 |
| 2016-04-06 | 2016-04-01 | 36.406 | 293,839 | -2,290 | 0.09% | 10,697,457 |
| 2016-04-05 | 2016-03-31 | 36.537 | 296,129 | +1,527 | 0.09% | 10,819,606 |
| 2016-03-30 | 2016-03-24 | 37.126 | 294,602 | -5,727 | 0.09% | 10,937,425 |
| 2016-03-29 | 2016-03-23 | 36.995 | 300,329 | -764 | 0.09% | 11,110,716 |
| 2016-03-23 | 2016-03-21 | 36.864 | 301,093 | +2,749 | 0.09% | 11,099,550 |
| 2016-03-22 | 2016-03-18 | 36.340 | 298,344 | +7,713 | 0.09% | 10,841,930 |
| 2016-03-21 | 2016-03-17 | 38.632 | 290,631 | +7,636 | 0.09% | 11,227,686 |
| 2016-03-18 | 2016-03-16 | 39.090 | 282,995 | +9,163 | 0.08% | 11,062,402 |
| 2016-03-14 | 2016-03-10 | 39.876 | 273,832 | +2,596 | 0.08% | 10,919,376 |
| 2016-03-11 | 2016-03-09 | 40.727 | 271,236 | +1,528 | 0.08% | 11,046,738 |
| 2016-03-09 | 2016-03-07 | 39.876 | 269,708 | -8,400 | 0.08% | 10,754,926 |
| 2016-03-07 | 2016-03-03 | 38.632 | 278,108 | -382 | 0.08% | 10,743,897 |
| 2016-03-04 | 2016-03-02 | 39.221 | 278,490 | +4,582 | 0.08% | 10,922,769 |
| 2016-03-03 | 2016-03-01 | 39.614 | 273,908 | +3,818 | 0.08% | 10,850,667 |
| 2016-02-04 | 2016-02-02 | 36.340 | 270,090 | -764 | 0.08% | 9,815,170 |
| 2016-02-01 | 2016-01-28 | 35.358 | 270,854 | -763 | 0.08% | 9,576,909 |
| 2016-01-18 | 2016-01-14 | 35.947 | 271,617 | +1,374 | 0.08% | 9,763,952 |
| 2015-12-16 | 2015-12-14 | 40.793 | 270,243 | -458 | 0.08% | 11,023,990 |
| 2015-12-10 | 2015-12-08 | 40.335 | 270,701 | -764 | 0.08% | 10,918,599 |
| 2015-11-25 | 2015-11-23 | 40.662 | 271,465 | +1,146 | 0.08% | 11,038,289 |
| 2015-11-24 | 2015-11-20 | 40.989 | 270,319 | -1,986 | 0.08% | 11,080,191 |
| 2015-11-17 | 2015-11-13 | 38.501 | 272,305 | +1,986 | 0.08% | 10,484,054 |
| 2015-11-16 | 2015-11-12 | 40.007 | 270,319 | -2,367 | 0.08% | 10,814,691 |
| 2015-11-11 | 2015-11-09 | 38.043 | 272,686 | -1,528 | 0.08% | 10,373,739 |
| 2015-11-05 | 2015-11-03 | 39.811 | 274,214 | -2,596 | 0.08% | 10,916,654 |
| 2015-11-03 | 2015-10-30 | 37.061 | 276,810 | -38,181 | 0.08% | 10,258,752 |
| 2015-11-02 | 2015-10-29 | 37.519 | 314,991 | +1,528 | 0.09% | 11,818,139 |
| 2015-10-30 | 2015-10-28 | 37.715 | 313,463 | +1,527 | 0.09% | 11,822,385 |
| 2015-10-29 | 2015-10-27 | 36.471 | 311,936 | -917 | 0.09% | 11,376,719 |
| 2015-10-22 | 2015-10-19 | 35.162 | 312,853 | -3,818 | 0.09% | 11,000,462 |
| 2015-10-20 | 2015-10-16 | 36.144 | 316,671 | -763 | 0.09% | 11,445,735 |
| 2015-10-19 | 2015-10-15 | 36.275 | 317,434 | -2,291 | 0.09% | 11,514,883 |
| 2015-10-16 | 2015-10-14 | 36.209 | 319,725 | -1,145 | 0.10% | 11,577,054 |
| 2015-10-15 | 2015-10-13 | 35.555 | 320,870 | +2,290 | 0.10% | 11,408,414 |
| 2015-10-14 | 2015-10-12 | 35.882 | 318,580 | -2,290 | 0.10% | 11,431,294 |
| 2015-10-12 | 2015-10-08 | 34.834 | 320,870 | +38,180 | 0.10% | 11,177,304 |
| 2015-10-09 | 2015-10-07 | 34.572 | 282,690 | +1,527 | 0.08% | 9,773,288 |
| 2015-10-08 | 2015-10-06 | 34.180 | 281,163 | +2,291 | 0.08% | 9,610,036 |
| 2015-09-22 | 2015-09-18 | 34.311 | 278,872 | +3,818 | 0.08% | 9,568,250 |
| 2015-09-18 | 2015-09-16 | 33.656 | 275,054 | +764 | 0.08% | 9,257,152 |
| 2015-09-17 | 2015-09-15 | 35.769 | 274,290 | +916 | 0.08% | 9,811,114 |
| 2015-09-16 | 2015-09-14 | 35.568 | 273,374 | +9,204 | 0.08% | 9,723,415 |
| 2015-09-15 | 2015-09-11 | 35.970 | 264,170 | +1,493 | 0.08% | 9,502,215 |
| 2015-09-14 | 2015-09-10 | 36.841 | 262,677 | +2,687 | 0.08% | 9,677,247 |
| 2015-09-11 | 2015-09-09 | 37.846 | 259,990 | +373 | 0.08% | 9,839,481 |
| 2015-09-10 | 2015-09-08 | 36.372 | 259,617 | +747 | 0.08% | 9,442,784 |
| 2015-09-09 | 2015-09-07 | 35.702 | 258,870 | -1,045 | 0.08% | 9,242,214 |
| 2015-09-02 | 2015-08-31 | 38.984 | 259,915 | +1,493 | 0.08% | 10,132,612 |
| 2015-09-01 | 2015-08-28 | 38.181 | 258,422 | -747 | 0.08% | 9,866,689 |
| 2015-08-31 | 2015-08-27 | 38.381 | 259,169 | +1,120 | 0.08% | 9,947,289 |
| 2015-08-28 | 2015-08-26 | 37.310 | 258,049 | +1,493 | 0.08% | 9,627,742 |
| 2015-08-27 | 2015-08-25 | 37.578 | 256,556 | +9,778 | 0.08% | 9,640,779 |
| 2015-08-26 | 2015-08-24 | 37.779 | 246,778 | +2,165 | 0.08% | 9,322,934 |
| 2015-08-25 | 2015-08-21 | 41.195 | 244,613 | +6,942 | 0.07% | 10,076,779 |
| 2015-08-24 | 2015-08-20 | 46.353 | 237,671 | +8,435 | 0.07% | 11,016,645 |
| 2015-08-21 | 2015-08-19 | 50.305 | 229,236 | +12,839 | 0.07% | 11,531,607 |
| 2015-08-19 | 2015-08-17 | 52.046 | 216,397 | +747 | 0.07% | 11,262,617 |
| 2015-08-17 | 2015-08-13 | 53.051 | 215,650 | +9,256 | 0.07% | 11,440,414 |
| 2015-08-13 | 2015-08-11 | 54.792 | 206,394 | +3,732 | 0.06% | 11,308,824 |
| 2015-08-12 | 2015-08-10 | 54.658 | 202,662 | -1,493 | 0.06% | 11,077,189 |
| 2015-08-11 | 2015-08-07 | 54.993 | 204,155 | +6,718 | 0.06% | 11,227,169 |
| 2015-08-07 | 2015-08-05 | 56.668 | 197,437 | +1,493 | 0.06% | 11,188,349 |
| 2015-08-06 | 2015-08-04 | 56.936 | 195,944 | -1,493 | 0.06% | 11,156,243 |
| 2015-08-03 | 2015-07-30 | 55.462 | 197,437 | -746 | 0.06% | 10,950,299 |
| 2015-07-31 | 2015-07-29 | 54.658 | 198,183 | -448 | 0.06% | 10,832,374 |
| 2015-07-27 | 2015-07-23 | 55.395 | 198,631 | +3,508 | 0.06% | 11,003,215 |
| 2015-07-24 | 2015-07-22 | 55.998 | 195,123 | +746 | 0.06% | 10,926,519 |
| 2015-07-20 | 2015-07-16 | 56.601 | 194,377 | +1,120 | 0.06% | 11,001,925 |
| 2015-07-17 | 2015-07-15 | 56.199 | 193,257 | +373 | 0.06% | 10,860,861 |
| 2015-07-15 | 2015-07-13 | 56.936 | 192,884 | +747 | 0.06% | 10,982,019 |
| 2015-07-14 | 2015-07-10 | 57.472 | 192,137 | -747 | 0.06% | 11,042,448 |
| 2015-07-13 | 2015-07-09 | 56.199 | 192,884 | -1,493 | 0.06% | 10,839,899 |
| 2015-07-10 | 2015-07-08 | 54.190 | 194,377 | +8,958 | 0.06% | 10,533,204 |
| 2015-07-07 | 2015-07-03 | 59.213 | 185,419 | -747 | 0.06% | 10,979,273 |
| 2015-07-03 | 2015-06-30 | 61.625 | 186,166 | -597 | 0.06% | 11,472,426 |
| 2015-07-02 | 2015-06-29 | 61.625 | 186,763 | +373 | 0.06% | 11,509,216 |
| 2015-06-25 | 2015-06-23 | 62.429 | 186,390 | +747 | 0.06% | 11,636,051 |
| 2015-06-23 | 2015-06-19 | 61.893 | 185,643 | -3,732 | 0.06% | 11,489,937 |
| 2015-06-22 | 2015-06-18 | 63.366 | 189,375 | -3,733 | 0.06% | 11,999,989 |
| 2015-06-17 | 2015-06-15 | 58.142 | 193,108 | +4,479 | 0.06% | 11,227,604 |
| 2015-06-16 | 2015-06-12 | 58.744 | 188,629 | -1,493 | 0.06% | 11,080,903 |
| 2015-06-11 | 2015-06-09 | 60.084 | 190,122 | +2,240 | 0.06% | 11,423,308 |
| 2015-06-04 | 2015-06-02 | 61.491 | 187,882 | +15,302 | 0.06% | 11,553,004 |
| 2015-06-03 | 2015-06-01 | 62.696 | 172,580 | +970 | 0.05% | 10,820,153 |
| 2015-06-02 | 2015-05-29 | 63.835 | 171,610 | -11,047 | 0.05% | 10,954,753 |
| 2015-05-27 | 2015-05-22 | 62.094 | 182,657 | +10,450 | 0.06% | 11,341,830 |
| 2015-05-26 | 2015-05-21 | 76.873 | 172,207 | +12,690 | 0.05% | 13,238,042 |
| 2015-05-22 | 2015-05-20 | 77.748 | 159,517 | +14,387 | 0.05% | 12,402,137 |
| 2015-05-19 | 2015-05-15 | 77.602 | 145,130 | +685 | 0.05% | 11,262,405 |
| 2015-05-15 | 2015-05-13 | 76.946 | 144,445 | -685 | 0.05% | 11,114,433 |
| 2015-05-14 | 2015-05-12 | 75.779 | 145,130 | -5,485 | 0.05% | 10,997,781 |
| 2015-05-13 | 2015-05-11 | 74.466 | 150,615 | -617 | 0.05% | 11,215,698 |
| 2015-05-11 | 2015-05-07 | 74.758 | 151,232 | -685 | 0.05% | 11,305,763 |
| 2015-05-07 | 2015-05-05 | 74.393 | 151,917 | +480 | 0.05% | 11,301,573 |
| 2015-05-06 | 2015-05-04 | 75.049 | 151,437 | -2,606 | 0.05% | 11,365,269 |
| 2015-05-05 | 2015-04-30 | 73.737 | 154,043 | +2,057 | 0.05% | 11,358,617 |
| 2015-05-04 | 2015-04-29 | 73.664 | 151,986 | -2,057 | 0.05% | 11,195,856 |
| 2015-04-29 | 2015-04-27 | 74.831 | 154,043 | +686 | 0.05% | 11,527,142 |
| 2015-04-28 | 2015-04-24 | 74.028 | 153,357 | -1,097 | 0.05% | 11,352,774 |
| 2015-04-27 | 2015-04-23 | 73.591 | 154,454 | -685 | 0.05% | 11,366,393 |
| 2015-04-24 | 2015-04-22 | 71.038 | 155,139 | -2,743 | 0.05% | 11,020,779 |
| 2015-04-22 | 2015-04-20 | 70.455 | 157,882 | -2,056 | 0.05% | 11,123,516 |
| 2015-04-21 | 2015-04-17 | 70.892 | 159,938 | +2,742 | 0.05% | 11,338,360 |
| 2015-04-20 | 2015-04-16 | 71.257 | 157,196 | -1,371 | 0.05% | 11,201,299 |
| 2015-04-17 | 2015-04-15 | 71.111 | 158,567 | +7,884 | 0.05% | 11,275,862 |
| 2015-04-16 | 2015-04-14 | 71.622 | 150,683 | +12,065 | 0.05% | 10,792,153 |
| 2015-04-15 | 2015-04-13 | 71.330 | 138,618 | -754 | 0.05% | 9,887,598 |
| 2015-04-14 | 2015-04-10 | 70.017 | 139,372 | +2,400 | 0.05% | 9,758,411 |
| 2015-04-13 | 2015-04-09 | 68.996 | 136,972 | +3,427 | 0.05% | 9,450,510 |
| 2015-04-10 | 2015-04-08 | 69.215 | 133,545 | +2,743 | 0.04% | 9,243,281 |
| 2015-04-09 | 2015-04-02 | 70.163 | 130,802 | +12,065 | 0.04% | 9,177,445 |
| 2015-04-08 | 2015-04-01 | 70.382 | 118,737 | +8,912 | 0.04% | 8,356,910 |
| 2015-04-02 | 2015-03-31 | 69.798 | 109,825 | +1,371 | 0.04% | 7,665,588 |
| 2015-03-25 | 2015-03-23 | 70.673 | 108,454 | +2,057 | 0.04% | 7,664,815 |
| 2015-03-23 | 2015-03-19 | 68.485 | 106,397 | +13,711 | 0.04% | 7,286,640 |
| 2015-03-20 | 2015-03-18 | 68.267 | 92,686 | -1,371 | 0.03% | 6,327,357 |
| 2015-03-19 | 2015-03-17 | 67.537 | 94,057 | +685 | 0.03% | 6,352,350 |
| 2015-03-18 | 2015-03-16 | 68.777 | 93,372 | +2,743 | 0.03% | 6,421,858 |
| 2015-03-12 | 2015-03-10 | 72.424 | 90,629 | -1,371 | 0.03% | 6,563,701 |
| 2015-03-10 | 2015-03-06 | 72.278 | 92,000 | -686 | 0.03% | 6,649,574 |
| 2015-02-27 | 2015-02-25 | 71.767 | 92,686 | -1,371 | 0.03% | 6,651,837 |
| 2015-02-09 | 2015-02-05 | 71.111 | 94,057 | -20,704 | 0.03% | 6,688,490 |
| 2015-02-05 | 2015-02-03 | 70.163 | 114,761 | -1,028 | 0.04% | 8,051,962 |
| 2015-02-04 | 2015-02-02 | 70.455 | 115,789 | -274 | 0.04% | 8,157,870 |
| 2015-01-15 | 2015-01-13 | 67.173 | 116,063 | -1,371 | 0.04% | 7,796,250 |
| 2015-01-14 | 2015-01-12 | 66.006 | 117,434 | -1,234 | 0.04% | 7,751,304 |
| 2015-01-09 | 2015-01-07 | 65.714 | 118,668 | -3,428 | 0.04% | 7,798,135 |
| 2014-12-30 | 2014-12-24 | 65.714 | 122,096 | -4,456 | 0.04% | 8,023,402 |
| 2014-12-12 | 2014-12-10 | 62.869 | 126,552 | +685 | 0.04% | 7,956,253 |
| 2014-12-05 | 2014-12-03 | 63.015 | 125,867 | +3,428 | 0.04% | 7,931,548 |
| 2014-12-04 | 2014-12-02 | 62.797 | 122,439 | +6,856 | 0.04% | 7,688,741 |
| 2014-12-03 | 2014-12-01 | 63.015 | 115,583 | +2,056 | 0.04% | 7,283,499 |
| 2014-11-28 | 2014-11-26 | 64.182 | 113,527 | -4,113 | 0.04% | 7,286,419 |
| 2014-11-24 | 2014-11-20 | 62.505 | 117,640 | +3,428 | 0.04% | 7,353,061 |
| 2014-11-19 | 2014-11-17 | 63.526 | 114,212 | -3,428 | 0.04% | 7,255,414 |
| 2014-11-18 | 2014-11-14 | 63.526 | 117,640 | +137 | 0.04% | 7,473,181 |
| 2014-11-11 | 2014-11-07 | 62.869 | 117,503 | +3,428 | 0.04% | 7,387,348 |
| 2014-11-10 | 2014-11-06 | 62.724 | 114,075 | +5,484 | 0.04% | 7,155,192 |
| 2014-11-07 | 2014-11-05 | 62.869 | 108,591 | -343 | 0.04% | 6,827,055 |
| 2014-11-05 | 2014-11-03 | 62.286 | 108,934 | +343 | 0.04% | 6,785,059 |
| 2014-11-04 | 2014-10-31 | 61.921 | 108,591 | +6,856 | 0.04% | 6,724,095 |
| 2014-11-03 | 2014-10-30 | 61.921 | 101,735 | +959 | 0.03% | 6,299,563 |
| 2014-10-30 | 2014-10-28 | 61.994 | 100,776 | +686 | 0.03% | 6,247,530 |
| 2014-10-29 | 2014-10-27 | 61.921 | 100,090 | +686 | 0.03% | 6,197,702 |
| 2014-10-27 | 2014-10-23 | 63.234 | 99,404 | +8,226 | 0.03% | 6,285,724 |
| 2014-10-23 | 2014-10-21 | 62.724 | 91,178 | +2,057 | 0.03% | 5,719,010 |
| 2014-10-21 | 2014-10-17 | 63.745 | 89,121 | +13,711 | 0.03% | 5,680,987 |
| 2014-10-20 | 2014-10-16 | 64.620 | 75,410 | -1,097 | 0.03% | 4,872,984 |
| 2014-10-17 | 2014-10-15 | 65.568 | 76,507 | +2,057 | 0.03% | 5,016,412 |
| 2014-10-16 | 2014-10-14 | 65.495 | 74,450 | +1,371 | 0.02% | 4,876,109 |
| 2014-10-15 | 2014-10-13 | 66.370 | 73,079 | +6,855 | 0.02% | 4,850,275 |
| 2014-10-08 | 2014-10-06 | 67.173 | 66,224 | +343 | 0.02% | 4,448,436 |
| 2014-10-07 | 2014-10-03 | 67.173 | 65,881 | -1,166 | 0.02% | 4,425,396 |
| 2014-10-03 | 2014-09-29 | 67.100 | 67,047 | -1,371 | 0.02% | 4,498,829 |
| 2014-09-24 | 2014-09-22 | 69.434 | 68,418 | -685 | 0.02% | 4,750,504 |
| 2014-09-23 | 2014-09-19 | 68.485 | 69,103 | -686 | 0.02% | 4,732,546 |
| 2014-09-22 | 2014-09-18 | 68.121 | 69,789 | +1,371 | 0.02% | 4,754,077 |
| 2014-09-19 | 2014-09-17 | 68.412 | 68,418 | +6,856 | 0.02% | 4,680,643 |
| 2014-09-17 | 2014-09-15 | 69.805 | 61,562 | +777 | 0.02% | 4,297,319 |
| 2014-09-10 | 2014-09-05 | 70.913 | 60,785 | +6,769 | 0.02% | 4,310,432 |
| 2014-09-04 | 2014-09-02 | 72.168 | 54,016 | +1,354 | 0.02% | 3,898,254 |
| 2014-09-03 | 2014-09-01 | 71.725 | 52,662 | -677 | 0.02% | 3,777,197 |
| 2014-09-02 | 2014-08-29 | 72.168 | 53,339 | -677 | 0.02% | 3,849,395 |
| 2014-09-01 | 2014-08-28 | 71.060 | 54,016 | +3,046 | 0.02% | 3,838,403 |
| 2014-08-29 | 2014-08-27 | 70.026 | 50,970 | +948 | 0.02% | 3,569,243 |
| 2014-08-28 | 2014-08-26 | 70.987 | 50,022 | +677 | 0.02% | 3,550,893 |
| 2014-08-26 | 2014-08-22 | 72.464 | 49,345 | +677 | 0.02% | 3,575,734 |
| 2014-08-11 | 2014-08-07 | 74.385 | 48,668 | -677 | 0.02% | 3,620,146 |
| 2014-08-05 | 2014-08-01 | 73.941 | 49,345 | -1,354 | 0.02% | 3,648,634 |
| 2014-07-28 | 2014-07-24 | 74.385 | 50,699 | +1,354 | 0.02% | 3,771,221 |
| 2014-07-02 | 2014-06-27 | 74.385 | 49,345 | -271 | 0.02% | 3,670,504 |
| 2014-06-27 | 2014-06-25 | 72.242 | 49,616 | -677 | 0.02% | 3,584,377 |
| 2014-06-20 | 2014-06-18 | 73.794 | 50,293 | -7,852 | 0.02% | 3,711,301 |
| 2014-06-13 | 2014-06-11 | 72.686 | 58,145 | -677 | 0.02% | 4,226,302 |
| 2014-06-12 | 2014-06-10 | 72.612 | 58,822 | -338 | 0.02% | 4,271,166 |
| 2014-06-05 | 2014-06-03 | 72.316 | 59,160 | -1,354 | 0.02% | 4,278,228 |
| 2014-05-29 | 2014-05-27 | 72.759 | 60,514 | -677 | 0.02% | 4,402,965 |
| 2014-05-27 | 2014-05-23 | 71.356 | 61,191 | -1,353 | 0.02% | 4,366,342 |
| 2014-05-19 | 2014-05-15 | 74.447 | 62,544 | +2,534 | 0.02% | 4,656,208 |
| 2014-05-15 | 2014-05-13 | 75.140 | 60,010 | +650 | 0.02% | 4,509,140 |
| 2014-05-02 | 2014-04-29 | 75.910 | 59,360 | -325 | 0.02% | 4,505,999 |
| 2014-04-25 | 2014-04-23 | 75.063 | 59,685 | -1,948 | 0.02% | 4,480,125 |
| 2014-04-24 | 2014-04-22 | 74.755 | 61,633 | -650 | 0.02% | 4,607,367 |
| 2014-04-23 | 2014-04-17 | 73.600 | 62,283 | -649 | 0.02% | 4,584,033 |
| 2014-04-08 | 2014-04-04 | 71.521 | 62,932 | +1,948 | 0.02% | 4,500,985 |
| 2014-04-04 | 2014-04-02 | 70.982 | 60,984 | -974 | 0.02% | 4,328,796 |
| 2014-04-01 | 2014-03-28 | 71.752 | 61,958 | -2,598 | 0.02% | 4,445,633 |
| 2014-03-31 | 2014-03-27 | 68.673 | 64,556 | +1,299 | 0.02% | 4,433,245 |
| 2014-03-28 | 2014-03-26 | 68.981 | 63,257 | +649 | 0.02% | 4,363,519 |
| 2014-03-26 | 2014-03-24 | 70.675 | 62,608 | +1,949 | 0.02% | 4,424,791 |
| 2014-03-11 | 2014-03-07 | 73.446 | 60,659 | -1,299 | 0.02% | 4,455,166 |
| 2014-03-07 | 2014-03-05 | 72.368 | 61,958 | +260 | 0.02% | 4,483,793 |
| 2014-03-06 | 2014-03-04 | 72.137 | 61,698 | +1,299 | 0.02% | 4,450,727 |
| 2014-03-03 | 2014-02-27 | 72.676 | 60,399 | -1,299 | 0.02% | 4,389,570 |
| 2014-02-28 | 2014-02-26 | 71.598 | 61,698 | +1,299 | 0.02% | 4,417,477 |
| 2014-02-24 | 2014-02-20 | 72.753 | 60,399 | +649 | 0.02% | 4,394,220 |
| 2014-02-14 | 2014-02-12 | 74.678 | 59,750 | -649 | 0.02% | 4,462,004 |
| 2014-02-11 | 2014-02-07 | 72.445 | 60,399 | +649 | 0.02% | 4,375,620 |
| 2014-01-21 | 2014-01-17 | 76.911 | 59,750 | +650 | 0.02% | 4,595,404 |
| 2014-01-06 | 2014-01-02 | 78.758 | 59,100 | -650 | 0.02% | 4,654,611 |
| 2014-01-03 | 2013-12-31 | 79.836 | 59,750 | -6,430 | 0.02% | 4,770,204 |
| 2013-12-30 | 2013-12-24 | 77.064 | 66,180 | -12,729 | 0.02% | 5,100,128 |
| 2013-12-27 | 2013-12-20 | 77.141 | 78,909 | +650 | 0.03% | 6,087,157 |
| 2013-12-19 | 2013-12-17 | 76.603 | 78,259 | +1,298 | 0.03% | 5,994,841 |
| 2013-12-16 | 2013-12-12 | 74.062 | 76,961 | -1,298 | 0.03% | 5,699,884 |
| 2013-12-13 | 2013-12-11 | 74.216 | 78,259 | -650 | 0.03% | 5,808,067 |
| 2013-12-06 | 2013-12-04 | 76.141 | 78,909 | +1,624 | 0.03% | 6,008,182 |
| 2013-12-03 | 2013-11-29 | 74.909 | 77,285 | -845 | 0.03% | 5,789,330 |
| 2013-11-25 | 2013-11-21 | 74.447 | 78,130 | -1,948 | 0.03% | 5,816,538 |
| 2013-11-22 | 2013-11-20 | 74.678 | 80,078 | -1,948 | 0.03% | 5,980,056 |
| 2013-11-21 | 2013-11-19 | 74.062 | 82,026 | -650 | 0.03% | 6,075,008 |
| 2013-11-20 | 2013-11-18 | 71.752 | 82,676 | +7,274 | 0.03% | 5,932,198 |
| 2013-11-18 | 2013-11-14 | 70.521 | 75,402 | +650 | 0.03% | 5,317,391 |
| 2013-11-15 | 2013-11-13 | 70.136 | 74,752 | +1,493 | 0.03% | 5,242,778 |
| 2013-11-13 | 2013-11-11 | 70.521 | 73,259 | +6,495 | 0.03% | 5,166,266 |
| 2013-11-11 | 2013-11-07 | 70.982 | 66,764 | +2,728 | 0.02% | 4,739,075 |
| 2013-11-05 | 2013-11-01 | 70.290 | 64,036 | +1,299 | 0.02% | 4,501,065 |
| 2013-11-04 | 2013-10-31 | 69.828 | 62,737 | +3,896 | 0.02% | 4,380,779 |
| 2013-11-01 | 2013-10-30 | 70.829 | 58,841 | +5,845 | 0.02% | 4,167,620 |
| 2013-10-31 | 2013-10-29 | 71.213 | 52,996 | +3,897 | 0.02% | 3,774,028 |
| 2013-10-28 | 2013-10-24 | 72.368 | 49,099 | +3,572 | 0.02% | 3,553,209 |
| 2013-10-25 | 2013-10-23 | 71.829 | 45,527 | +3,507 | 0.02% | 3,270,175 |
| 2013-10-23 | 2013-10-21 | 74.139 | 42,020 | +1,494 | 0.01% | 3,115,320 |
| 2013-10-22 | 2013-10-18 | 75.987 | 40,526 | -1,299 | 0.01% | 3,079,436 |
| 2013-10-21 | 2013-10-17 | 76.295 | 41,825 | -1,948 | 0.01% | 3,191,023 |
| 2013-10-18 | 2013-10-16 | 75.140 | 43,773 | +130 | 0.02% | 3,289,095 |
| 2013-10-11 | 2013-10-09 | 75.140 | 43,643 | +649 | 0.02% | 3,279,327 |
| 2013-10-09 | 2013-10-07 | 75.448 | 42,994 | +1,299 | 0.02% | 3,243,801 |
| 2013-09-30 | 2013-09-26 | 75.833 | 41,695 | -779 | 0.01% | 3,161,844 |
| 2013-09-27 | 2013-09-25 | 73.446 | 42,474 | +519 | 0.01% | 3,119,549 |
| 2013-09-26 | 2013-09-24 | 74.524 | 41,955 | +1,234 | 0.01% | 3,126,651 |
| 2013-09-25 | 2013-09-23 | 75.987 | 40,721 | +2,598 | 0.01% | 3,094,253 |
| 2013-09-19 | 2013-09-17 | 80.239 | 38,123 | +448 | 0.01% | 3,058,962 |
| 2013-09-13 | 2013-09-11 | 79.928 | 37,675 | -642 | 0.01% | 3,011,275 |
| 2013-09-12 | 2013-09-10 | 79.071 | 38,317 | +642 | 0.01% | 3,029,754 |
| 2013-09-11 | 2013-09-09 | 78.214 | 37,675 | +1,925 | 0.01% | 2,946,706 |
| 2013-09-10 | 2013-09-06 | 79.928 | 35,750 | +770 | 0.01% | 2,857,414 |
| 2013-09-09 | 2013-09-05 | 80.629 | 34,980 | -642 | 0.01% | 2,820,395 |
| 2013-09-06 | 2013-09-04 | 80.862 | 35,622 | +257 | 0.01% | 2,880,484 |
| 2013-09-03 | 2013-08-30 | 79.149 | 35,365 | +514 | 0.01% | 2,799,092 |
| 2013-08-29 | 2013-08-27 | 80.006 | 34,851 | +641 | 0.01% | 2,788,274 |
| 2013-08-16 | 2013-08-13 | 84.524 | 34,210 | +2,375 | 0.01% | 2,891,563 |
| 2013-08-07 | 2013-08-05 | 84.758 | 31,835 | +1,605 | 0.01% | 2,698,258 |
| 2013-07-30 | 2013-07-26 | 81.330 | 30,230 | -1,284 | 0.01% | 2,458,603 |
| 2013-07-29 | 2013-07-25 | 81.018 | 31,514 | -1,476 | 0.01% | 2,553,211 |
| 2013-07-26 | 2013-07-24 | 79.304 | 32,990 | +2,118 | 0.01% | 2,616,254 |
| 2013-07-18 | 2013-07-16 | 80.161 | 30,872 | +642 | 0.01% | 2,474,742 |
| 2013-07-12 | 2013-07-10 | 81.408 | 30,230 | -1,156 | 0.01% | 2,460,958 |
| 2013-07-09 | 2013-07-05 | 80.161 | 31,386 | +1,156 | 0.01% | 2,515,945 |
| 2013-07-08 | 2013-07-04 | 80.551 | 30,230 | +385 | 0.01% | 2,435,053 |
| 2013-07-05 | 2013-07-03 | 81.018 | 29,845 | +642 | 0.01% | 2,417,991 |
| 2013-07-04 | 2013-07-02 | 83.745 | 29,203 | -1,284 | 0.01% | 2,445,602 |
| 2013-07-03 | 2013-06-28 | 83.044 | 30,487 | +963 | 0.01% | 2,531,755 |
| 2013-06-27 | 2013-06-25 | 81.642 | 29,524 | +642 | 0.01% | 2,410,384 |
| 2013-06-20 | 2013-06-18 | 84.134 | 28,882 | -963 | 0.01% | 2,429,969 |
| 2013-06-19 | 2013-06-17 | 82.576 | 29,845 | +642 | 0.01% | 2,464,491 |
| 2013-06-18 | 2013-06-14 | 82.109 | 29,203 | -642 | 0.01% | 2,397,827 |
| 2013-06-10 | 2013-06-06 | 82.109 | 29,845 | -1,284 | 0.01% | 2,450,541 |
| 2013-06-07 | 2013-06-05 | 81.875 | 31,129 | +1,926 | 0.01% | 2,548,694 |
| 2013-06-05 | 2013-06-03 | 82.966 | 29,203 | +962 | 0.01% | 2,422,852 |
| 2013-06-03 | 2013-05-30 | 88.030 | 28,241 | -641 | 0.01% | 2,486,041 |
| 2013-05-27 | 2013-05-23 | 93.594 | 28,882 | +5,134 | 0.01% | 2,703,180 |
| 2013-05-24 | 2013-05-22 | 95.934 | 23,748 | +2,678 | 0.01% | 2,278,236 |
| 2013-05-23 | 2013-05-21 | 96.337 | 21,070 | +620 | 0.01% | 2,029,825 |
| 2013-05-13 | 2013-05-09 | 100.049 | 20,450 | -930 | 0.01% | 2,045,996 |
| 2013-05-07 | 2013-05-03 | 98.274 | 21,380 | -619 | 0.01% | 2,101,090 |
| 2013-04-02 | 2013-03-27 | 95.208 | 21,999 | +619 | 0.01% | 2,094,473 |
| 2013-03-26 | 2013-03-22 | 94.401 | 21,380 | -309 | 0.01% | 2,018,289 |
| 2013-03-18 | 2013-03-14 | 97.628 | 21,689 | -620 | 0.01% | 2,117,457 |
| 2013-02-22 | 2013-02-20 | 97.951 | 22,309 | -620 | 0.01% | 2,185,187 |
| 2013-02-21 | 2013-02-19 | 95.530 | 22,929 | +620 | 0.01% | 2,190,416 |
| 2013-02-20 | 2013-02-18 | 97.628 | 22,309 | -496 | 0.01% | 2,177,987 |
| 2013-02-19 | 2013-02-15 | 98.435 | 22,805 | +930 | 0.01% | 2,244,810 |
| 2013-02-18 | 2013-02-14 | 99.161 | 21,875 | -310 | 0.01% | 2,169,151 |
| 2013-02-15 | 2013-02-08 | 93.917 | 22,185 | -124 | 0.01% | 2,083,542 |
| 2013-02-06 | 2013-02-04 | 95.127 | 22,309 | -620 | 0.01% | 2,122,187 |
| 2013-01-29 | 2013-01-25 | 90.367 | 22,929 | +1,859 | 0.01% | 2,072,015 |
| 2013-01-25 | 2013-01-23 | 92.787 | 21,070 | +1,240 | 0.01% | 1,955,024 |
| 2013-01-23 | 2013-01-21 | 93.029 | 19,830 | +1,239 | 0.01% | 1,844,768 |
| 2013-01-22 | 2013-01-18 | 91.900 | 18,591 | +620 | 0.01% | 1,708,505 |
| 2012-12-28 | 2012-12-24 | 93.433 | 17,971 | -4,958 | 0.01% | 1,679,077 |
| 2012-12-27 | 2012-12-20 | 92.142 | 22,929 | -1,239 | 0.01% | 2,112,715 |
| 2012-12-21 | 2012-12-19 | 89.479 | 24,168 | +3,718 | 0.01% | 2,162,529 |
| 2012-12-20 | 2012-12-18 | 90.689 | 20,450 | -3,099 | 0.01% | 1,854,596 |
| 2012-12-19 | 2012-12-17 | 88.834 | 23,549 | +3,719 | 0.01% | 2,091,942 |
| 2012-12-18 | 2012-12-14 | 91.173 | 19,830 | +619 | 0.01% | 1,807,969 |
| 2012-12-14 | 2012-12-12 | 92.222 | 19,211 | -619 | 0.01% | 1,771,683 |
| 2012-12-11 | 2012-12-07 | 90.286 | 19,830 | +619 | 0.01% | 1,790,369 |
| 2012-12-10 | 2012-12-06 | 91.980 | 19,211 | +1,240 | 0.01% | 1,767,033 |
| 2012-12-04 | 2012-11-30 | 91.738 | 17,971 | +619 | 0.01% | 1,648,627 |
| 2012-10-19 | 2012-10-17 | 93.675 | 17,352 | -619 | 0.01% | 1,625,442 |
| 2012-10-11 | 2012-10-09 | 94.239 | 17,971 | -620 | 0.01% | 1,693,577 |
| 2012-09-28 | 2012-09-26 | 89.721 | 18,591 | -1,239 | 0.01% | 1,668,005 |
| 2012-09-27 | 2012-09-25 | 91.012 | 19,830 | -620 | 0.01% | 1,804,769 |
| 2012-09-26 | 2012-09-24 | 89.802 | 20,450 | +620 | 0.01% | 1,836,446 |
| 2012-09-21 | 2012-09-19 | 93.848 | 19,830 | +207 | 0.01% | 1,861,004 |
| 2012-09-13 | 2012-09-11 | 90.913 | 19,623 | -613 | 0.01% | 1,783,978 |
| 2012-09-10 | 2012-09-06 | 91.810 | 20,236 | +613 | 0.01% | 1,857,857 |
| 2012-08-16 | 2012-08-14 | 92.951 | 19,623 | +1,226 | 0.01% | 1,823,978 |
| 2012-07-24 | 2012-07-20 | 91.810 | 18,397 | -1,226 | 0.01% | 1,689,020 |
| 2012-07-23 | 2012-07-19 | 92.625 | 19,623 | -613 | 0.01% | 1,817,578 |
| 2012-07-09 | 2012-07-05 | 90.750 | 20,236 | -614 | 0.01% | 1,836,408 |
| 2012-07-04 | 2012-06-29 | 87.651 | 20,850 | +1,227 | 0.01% | 1,827,527 |
| 2012-05-28 | 2012-05-24 | 83.901 | 19,623 | -1,227 | 0.01% | 1,646,380 |
| 2012-05-21 | 2012-05-17 | 91.823 | 20,850 | +614 | 0.01% | 1,914,502 |
| 2012-05-18 | 2012-05-16 | 87.611 | 20,236 | +1,243 | 0.01% | 1,772,888 |
| 2012-05-16 | 2012-05-14 | 92.665 | 18,993 | -594 | 0.01% | 1,759,988 |
| 2012-05-15 | 2012-05-11 | 92.244 | 19,587 | +1,187 | 0.01% | 1,806,781 |
| 2012-05-14 | 2012-05-10 | 92.244 | 18,400 | -593 | 0.01% | 1,697,287 |
| 2012-05-11 | 2012-05-09 | 92.497 | 18,993 | -594 | 0.01% | 1,756,788 |
| 2012-05-04 | 2012-05-02 | 95.529 | 19,587 | +1,187 | 0.01% | 1,871,132 |
| 2012-05-03 | 2012-04-30 | 96.035 | 18,400 | -1,187 | 0.01% | 1,767,039 |
| 2012-04-25 | 2012-04-23 | 90.391 | 19,587 | -1,187 | 0.01% | 1,770,480 |
| 2012-04-20 | 2012-04-18 | 88.790 | 20,774 | +594 | 0.01% | 1,844,523 |
| 2012-04-18 | 2012-04-16 | 88.622 | 20,180 | +593 | 0.01% | 1,788,382 |
| 2012-04-16 | 2012-04-12 | 86.431 | 19,587 | +594 | 0.01% | 1,692,929 |
| 2012-04-02 | 2012-03-29 | 86.010 | 18,993 | -2,968 | 0.01% | 1,633,589 |
| 2012-03-30 | 2012-03-28 | 85.842 | 21,961 | +1,781 | 0.01% | 1,885,166 |
| 2012-03-19 | 2012-03-15 | 83.230 | 20,180 | -594 | 0.01% | 1,679,583 |
| 2012-03-12 | 2012-03-08 | 83.399 | 20,774 | +594 | 0.01% | 1,732,522 |
| 2012-02-22 | 2012-02-20 | 78.344 | 20,180 | -594 | 0.01% | 1,580,984 |
| 2012-02-21 | 2012-02-17 | 78.260 | 20,774 | -593 | 0.01% | 1,625,770 |
| 2012-02-16 | 2012-02-14 | 74.974 | 21,367 | +1,187 | 0.01% | 1,601,979 |
| 2012-02-10 | 2012-02-08 | 78.850 | 20,180 | +1,187 | 0.01% | 1,591,184 |
| 2012-02-06 | 2012-02-02 | 77.080 | 18,993 | -1,187 | 0.01% | 1,463,990 |
| 2012-01-26 | 2012-01-19 | 74.048 | 20,180 | +593 | 0.01% | 1,494,285 |
| 2012-01-20 | 2012-01-18 | 74.048 | 19,587 | +594 | 0.01% | 1,450,375 |
| 2011-12-07 | 2011-12-05 | 79.102 | 18,993 | -594 | 0.01% | 1,502,389 |
| 2011-12-05 | 2011-12-01 | 79.271 | 19,587 | +594 | 0.01% | 1,552,676 |
| 2011-11-30 | 2011-11-28 | 78.597 | 18,993 | -594 | 0.01% | 1,492,790 |
| 2011-11-16 | 2011-11-14 | 77.754 | 19,587 | +594 | 0.01% | 1,522,976 |
| 2011-10-11 | 2011-10-07 | 70.762 | 18,993 | -1,187 | 0.01% | 1,343,991 |
| 2011-09-30 | 2011-09-27 | 70.847 | 20,180 | +1,187 | 0.01% | 1,429,686 |
| 2011-09-22 | 2011-09-20 | 80.759 | 18,993 | +172 | 0.01% | 1,533,863 |
| 2011-08-24 | 2011-08-22 | 77.869 | 18,821 | -5,882 | 0.01% | 1,465,574 |
| 2011-06-30 | 2011-06-28 | 88.920 | 24,703 | -5,882 | 0.01% | 2,196,600 |
| 2011-06-24 | 2011-06-22 | 86.540 | 30,585 | -2,941 | 0.01% | 2,646,828 |
| 2011-06-23 | 2011-06-21 | 85.095 | 33,526 | -588 | 0.01% | 2,852,892 |
| 2011-06-14 | 2011-06-10 | 87.560 | 34,114 | -588 | 0.01% | 2,987,029 |
| 2011-06-08 | 2011-06-03 | 87.985 | 34,702 | -2,353 | 0.01% | 3,053,264 |
| 2011-05-18 | 2011-05-16 | 81.184 | 37,055 | -1,176 | 0.01% | 3,008,290 |
| 2011-05-17 | 2011-05-13 | 82.035 | 38,231 | +588 | 0.01% | 3,136,263 |
| 2011-05-12 | 2011-05-09 | 79.569 | 37,643 | -3,529 | 0.01% | 2,995,226 |
| 2011-05-03 | 2011-04-28 | 82.732 | 41,172 | -588 | 0.02% | 3,406,234 |
| 2011-04-29 | 2011-04-27 | 82.644 | 41,760 | +1,468 | 0.02% | 3,451,201 |
| 2011-04-20 | 2011-04-18 | 80.793 | 40,292 | +567 | 0.02% | 3,255,330 |
| 2011-04-19 | 2011-04-15 | 80.617 | 39,725 | +568 | 0.02% | 3,202,521 |
| 2011-04-13 | 2011-04-11 | 85.287 | 39,157 | -1,135 | 0.02% | 3,339,579 |
| 2011-04-12 | 2011-04-08 | 84.846 | 40,292 | +567 | 0.02% | 3,418,630 |
| 2011-04-11 | 2011-04-07 | 84.846 | 39,725 | -567 | 0.02% | 3,370,522 |
| 2011-04-07 | 2011-04-04 | 81.586 | 40,292 | -568 | 0.02% | 3,287,280 |
| 2011-04-06 | 2011-04-01 | 82.027 | 40,860 | -2,270 | 0.02% | 3,351,622 |
| 2011-04-01 | 2011-03-30 | 79.472 | 43,130 | -13,620 | 0.02% | 3,427,622 |
| 2011-03-31 | 2011-03-29 | 77.005 | 56,750 | +1,703 | 0.02% | 4,370,028 |
| 2011-03-29 | 2011-03-25 | 76.212 | 55,047 | +1,702 | 0.02% | 4,195,239 |
| 2011-03-24 | 2011-03-22 | 74.978 | 53,345 | +1,135 | 0.02% | 3,999,726 |
| 2011-03-23 | 2011-03-21 | 74.009 | 52,210 | +5,675 | 0.02% | 3,864,025 |
| 2011-03-17 | 2011-03-15 | 74.009 | 46,535 | -567 | 0.02% | 3,444,022 |
| 2011-03-15 | 2011-03-11 | 75.860 | 47,102 | -1,135 | 0.02% | 3,573,135 |
| 2011-02-24 | 2011-02-22 | 77.005 | 48,237 | -1,135 | 0.02% | 3,714,485 |
| 2011-02-22 | 2011-02-18 | 75.419 | 49,372 | -1,135 | 0.02% | 3,723,586 |
| 2011-02-15 | 2011-02-11 | 71.895 | 50,507 | +1,702 | 0.02% | 3,631,187 |
| 2011-02-11 | 2011-02-09 | 74.185 | 48,805 | +568 | 0.02% | 3,620,623 |
| 2011-02-09 | 2011-02-07 | 75.155 | 48,237 | +1,702 | 0.02% | 3,625,236 |
| 2011-02-08 | 2011-02-02 | 77.710 | 46,535 | +1,703 | 0.02% | 3,616,223 |
| 2011-02-07 | 2011-01-31 | 73.833 | 44,832 | +567 | 0.02% | 3,310,084 |
| 2011-02-01 | 2011-01-28 | 75.771 | 44,265 | +568 | 0.02% | 3,354,022 |
| 2011-01-31 | 2011-01-27 | 78.503 | 43,697 | -568 | 0.02% | 3,430,333 |
| 2011-01-28 | 2011-01-26 | 80.882 | 44,265 | -3,405 | 0.02% | 3,580,223 |
| 2011-01-21 | 2011-01-19 | 80.882 | 47,670 | -2,837 | 0.02% | 3,855,625 |
| 2011-01-17 | 2011-01-13 | 79.031 | 50,507 | +2,837 | 0.02% | 3,991,636 |
| 2011-01-14 | 2011-01-12 | 79.296 | 47,670 | -1,135 | 0.02% | 3,780,024 |
| 2011-01-13 | 2011-01-11 | 79.119 | 48,805 | -567 | 0.02% | 3,861,425 |
| 2011-01-12 | 2011-01-10 | 80.529 | 49,372 | -3,405 | 0.02% | 3,975,885 |
| 2011-01-11 | 2011-01-07 | 77.181 | 52,777 | +6,242 | 0.02% | 4,073,388 |
| 2011-01-04 | 2010-12-31 | 74.009 | 46,535 | +568 | 0.02% | 3,444,022 |
| 2011-01-03 | 2010-12-29 | 72.688 | 45,967 | -3,973 | 0.02% | 3,341,235 |
| 2010-12-30 | 2010-12-28 | 71.895 | 49,940 | +2,838 | 0.02% | 3,590,423 |
| 2010-12-20 | 2010-12-16 | 71.719 | 47,102 | +1,702 | 0.02% | 3,378,086 |
| 2010-12-09 | 2010-12-07 | 70.661 | 45,400 | +1,135 | 0.02% | 3,208,021 |
| 2010-12-07 | 2010-12-03 | 73.393 | 44,265 | -567 | 0.02% | 3,248,721 |
| 2010-12-06 | 2010-12-02 | 71.102 | 44,832 | -9,080 | 0.02% | 3,187,635 |
| 2010-12-03 | 2010-12-01 | 69.340 | 53,912 | -5,108 | 0.02% | 3,738,239 |
| 2010-12-02 | 2010-11-30 | 68.018 | 59,020 | -5,107 | 0.02% | 4,014,426 |
| 2010-11-30 | 2010-11-26 | 66.520 | 64,127 | +2,270 | 0.03% | 4,265,744 |
| 2010-11-29 | 2010-11-25 | 67.930 | 61,857 | +567 | 0.02% | 4,201,943 |
| 2010-11-26 | 2010-11-24 | 68.635 | 61,290 | +1,135 | 0.02% | 4,206,627 |
| 2010-11-25 | 2010-11-23 | 68.899 | 60,155 | -1,702 | 0.02% | 4,144,627 |
| 2010-11-23 | 2010-11-19 | 67.842 | 61,857 | +567 | 0.02% | 4,196,493 |
| 2010-11-22 | 2010-11-18 | 67.842 | 61,290 | -567 | 0.02% | 4,158,027 |
| 2010-11-19 | 2010-11-17 | 66.256 | 61,857 | +9,080 | 0.02% | 4,098,393 |
| 2010-11-18 | 2010-11-16 | 69.163 | 52,777 | +7,377 | 0.02% | 3,650,239 |
| 2010-11-17 | 2010-11-15 | 69.340 | 45,400 | +1,135 | 0.02% | 3,148,020 |
| 2010-11-12 | 2010-11-10 | 72.247 | 44,265 | -567 | 0.02% | 3,198,021 |
| 2010-11-10 | 2010-11-08 | 70.926 | 44,832 | +1,702 | 0.02% | 3,179,735 |
| 2010-11-09 | 2010-11-05 | 72.335 | 43,130 | +1,135 | 0.02% | 3,119,820 |
| 2010-11-08 | 2010-11-04 | 74.009 | 41,995 | -31,212 | 0.02% | 3,108,020 |
| 2010-11-01 | 2010-10-28 | 71.542 | 73,207 | +2,837 | 0.03% | 5,237,398 |
| 2010-10-29 | 2010-10-27 | 73.304 | 70,370 | +1,135 | 0.03% | 5,158,433 |
| 2010-10-28 | 2010-10-26 | 74.097 | 69,235 | +1,135 | 0.03% | 5,130,133 |
| 2010-10-25 | 2010-10-21 | 75.155 | 68,100 | +568 | 0.03% | 5,118,033 |
| 2010-10-18 | 2010-10-14 | 76.564 | 67,532 | +3,972 | 0.03% | 5,170,545 |
| 2010-10-15 | 2010-10-13 | 77.622 | 63,560 | +568 | 0.03% | 4,933,632 |
| 2010-10-14 | 2010-10-12 | 77.357 | 62,992 | -2,270 | 0.03% | 4,872,893 |
| 2010-10-12 | 2010-10-08 | 78.238 | 65,262 | +1,135 | 0.03% | 5,105,994 |
| 2010-10-11 | 2010-10-07 | 78.415 | 64,127 | +3,972 | 0.03% | 5,028,493 |
| 2010-10-07 | 2010-10-05 | 77.269 | 60,155 | -567 | 0.02% | 4,648,130 |
| 2010-10-06 | 2010-10-04 | 75.948 | 60,722 | +1,135 | 0.02% | 4,611,692 |
| 2010-10-05 | 2010-09-30 | 78.062 | 59,587 | -12,485 | 0.02% | 4,651,491 |
| 2010-10-04 | 2010-09-29 | 75.595 | 72,072 | -2,838 | 0.03% | 5,448,297 |
| 2010-09-30 | 2010-09-28 | 77.181 | 74,910 | +3,973 | 0.03% | 5,781,637 |
| 2010-09-13 | 2010-09-09 | 69.337 | 70,937 | +629 | 0.03% | 4,918,579 |
| 2010-09-06 | 2010-09-02 | 69.604 | 70,308 | +28,123 | 0.03% | 4,893,716 |
| 2010-09-01 | 2010-08-30 | 68.537 | 42,185 | +22,499 | 0.02% | 2,891,244 |
| 2010-08-24 | 2010-08-20 | 69.337 | 19,686 | -563 | 0.01% | 1,364,974 |
| 2010-08-23 | 2010-08-19 | 68.804 | 20,249 | -7,312 | 0.01% | 1,393,211 |
| 2010-08-18 | 2010-08-16 | 64.804 | 27,561 | +1,687 | 0.01% | 1,786,055 |
| 2010-08-17 | 2010-08-13 | 66.582 | 25,874 | +2,250 | 0.01% | 1,722,732 |
| 2010-08-16 | 2010-08-12 | 65.515 | 23,624 | +1,125 | 0.01% | 1,547,723 |
| 2010-08-12 | 2010-08-10 | 66.404 | 22,499 | +563 | 0.01% | 1,494,019 |
| 2010-08-10 | 2010-08-06 | 66.226 | 21,936 | -563 | 0.01% | 1,452,734 |
| 2010-08-09 | 2010-08-05 | 66.048 | 22,499 | -1,125 | 0.01% | 1,486,019 |
| 2010-07-27 | 2010-07-23 | 64.004 | 23,624 | -562 | 0.01% | 1,512,022 |
| 2010-07-21 | 2010-07-19 | 63.381 | 24,186 | +562 | 0.01% | 1,532,942 |
| 2010-05-26 | 2010-05-24 | 60.892 | 23,624 | -1,125 | 0.01% | 1,438,521 |
| 2010-05-17 | 2010-05-13 | 63.826 | 24,749 | -2,812 | 0.01% | 1,579,626 |
| 2010-05-11 | 2010-05-07 | 62.226 | 27,561 | -1,687 | 0.01% | 1,715,005 |
| 2010-05-03 | 2010-04-29 | 68.228 | 29,248 | +1,048 | 0.01% | 1,995,531 |
| 2010-04-26 | 2010-04-22 | 71.086 | 28,200 | +1,085 | 0.01% | 2,004,629 |
| 2010-04-16 | 2010-04-14 | 70.072 | 27,115 | +2,169 | 0.01% | 1,900,001 |
| 2010-04-15 | 2010-04-13 | 69.980 | 24,946 | +10,846 | 0.01% | 1,745,715 |
| 2010-04-12 | 2010-04-08 | 70.256 | 14,100 | +543 | 0.01% | 990,615 |
| 2010-04-01 | 2010-03-30 | 69.980 | 13,557 | -4,339 | 0.01% | 948,715 |
| 2010-03-30 | 2010-03-26 | 67.859 | 17,896 | -542 | 0.01% | 1,214,407 |
| 2010-03-23 | 2010-03-19 | 67.490 | 18,438 | +542 | 0.01% | 1,244,387 |
| 2010-03-19 | 2010-03-17 | 66.753 | 17,896 | +1,085 | 0.01% | 1,194,607 |
| 2010-03-18 | 2010-03-16 | 68.966 | 16,811 | +542 | 0.01% | 1,159,380 |
| 2010-03-17 | 2010-03-15 | 68.228 | 16,269 | +1,085 | 0.01% | 1,110,001 |
| 2010-03-16 | 2010-03-12 | 68.412 | 15,184 | +3,253 | 0.01% | 1,038,773 |
| 2010-03-12 | 2010-03-10 | 68.873 | 11,931 | +2,170 | 0.01% | 821,728 |
| 2010-02-25 | 2010-02-23 | 66.384 | 9,761 | +1,627 | 0.00% | 647,974 |
| 2010-02-12 | 2010-02-10 | 68.597 | 8,134 | -1,085 | 0.00% | 557,966 |
| 2010-02-09 | 2010-02-05 | 64.171 | 9,219 | +1,085 | 0.00% | 591,594 |
| 2010-01-21 | 2010-01-19 | 68.873 | 8,134 | -543 | 0.00% | 560,216 |
| 2010-01-06 | 2010-01-04 | 70.256 | 8,677 | -542 | 0.00% | 609,614 |
| 2009-12-15 | 2009-12-11 | 66.292 | 9,219 | +542 | 0.00% | 611,144 |
| 2009-12-03 | 2009-12-01 | 65.831 | 8,677 | -1,084 | 0.00% | 571,213 |
| 2009-12-02 | 2009-11-30 | 65.278 | 9,761 | -2,712 | 0.00% | 637,174 |
| 2009-12-01 | 2009-11-27 | 65.646 | 12,473 | -542 | 0.01% | 818,807 |
| 2009-11-26 | 2009-11-24 | 64.540 | 13,015 | -542 | 0.01% | 839,987 |
| 2009-11-24 | 2009-11-20 | 66.200 | 13,557 | +542 | 0.01% | 897,467 |
| 2009-11-19 | 2009-11-17 | 65.001 | 13,015 | +542 | 0.01% | 845,987 |
| 2009-11-13 | 2009-11-11 | 65.370 | 12,473 | -542 | 0.01% | 815,357 |
| 2009-11-10 | 2009-11-06 | 64.909 | 13,015 | +1,084 | 0.01% | 844,787 |
| 2009-10-30 | 2009-10-28 | 67.398 | 11,931 | +543 | 0.01% | 804,127 |
| 2009-10-23 | 2009-10-21 | 66.568 | 11,388 | +542 | 0.00% | 758,080 |
| 2009-10-19 | 2009-10-15 | 62.788 | 10,846 | -1,085 | 0.00% | 681,000 |
| 2009-10-09 | 2009-10-07 | 62.327 | 11,931 | -1,084 | 0.01% | 743,625 |
| 2009-09-17 | 2009-09-15 | 61.495 | 13,015 | +1,173 | 0.01% | 800,361 |
| 2009-08-21 | 2009-08-19 | 61.217 | 11,842 | +1,077 | 0.01% | 724,927 |
| 2009-08-18 | 2009-08-14 | 63.446 | 10,765 | -1,077 | 0.00% | 682,997 |
| 2009-08-12 | 2009-08-10 | 63.725 | 11,842 | -538 | 0.01% | 754,628 |
| 2009-07-27 | 2009-07-23 | 62.982 | 12,380 | +538 | 0.01% | 779,712 |
| 2009-07-21 | 2009-07-17 | 61.588 | 11,842 | -1,614 | 0.01% | 729,327 |
| 2009-06-19 | 2009-06-17 | 59.266 | 13,456 | -539 | 0.01% | 797,481 |
| 2009-06-10 | 2009-06-08 | 59.080 | 13,995 | +539 | 0.01% | 826,825 |
| 2009-06-04 | 2009-06-02 | 59.730 | 13,456 | +1,614 | 0.01% | 803,731 |
| 2009-05-26 | 2009-05-22 | 63.539 | 11,842 | -2,691 | 0.01% | 752,428 |
| 2009-05-11 | 2009-05-07 | 53.878 | 14,533 | -2,691 | 0.01% | 783,010 |
| 2009-05-06 | 2009-05-04 | 51.649 | 17,224 | -1,077 | 0.01% | 889,595 |
| 2009-05-05 | 2009-04-30 | 51.091 | 18,301 | -9,150 | 0.01% | 935,021 |
| 2009-04-30 | 2009-04-28 | 48.026 | 27,451 | +538 | 0.01% | 1,318,355 |
| 2009-04-29 | 2009-04-27 | 49.419 | 26,913 | -538 | 0.01% | 1,330,018 |
| 2009-04-28 | 2009-04-24 | 56.333 | 27,451 | -1,615 | 0.01% | 1,546,398 |
| 2009-04-27 | 2009-04-23 | 55.454 | 29,066 | +1,411 | 0.01% | 1,611,836 |
| 2009-04-24 | 2009-04-22 | 55.064 | 27,655 | -1,024 | 0.01% | 1,522,790 |
| 2009-04-22 | 2009-04-20 | 54.869 | 28,679 | +512 | 0.01% | 1,573,575 |
| 2009-04-21 | 2009-04-17 | 54.673 | 28,167 | -512 | 0.01% | 1,539,983 |
| 2009-04-17 | 2009-04-15 | 53.599 | 28,679 | +12,803 | 0.01% | 1,537,176 |
| 2009-04-16 | 2009-04-14 | 56.626 | 15,876 | -512 | 0.01% | 898,993 |
| 2009-04-14 | 2009-04-08 | 55.064 | 16,388 | -512 | 0.01% | 902,386 |
| 2009-04-09 | 2009-04-07 | 55.454 | 16,900 | +512 | 0.01% | 937,178 |
| 2009-04-07 | 2009-04-03 | 52.916 | 16,388 | -512 | 0.01% | 867,186 |
| 2009-04-01 | 2009-03-30 | 48.327 | 16,900 | -7,170 | 0.01% | 816,731 |
| 2009-03-31 | 2009-03-27 | 49.011 | 24,070 | +1,024 | 0.01% | 1,179,688 |
| 2009-03-30 | 2009-03-26 | 48.132 | 23,046 | +1,024 | 0.01% | 1,109,251 |
| 2009-03-25 | 2009-03-23 | 46.960 | 22,022 | +2,561 | 0.01% | 1,034,163 |
| 2009-03-23 | 2009-03-19 | 47.058 | 19,461 | +5,121 | 0.01% | 915,797 |
| 2009-03-19 | 2009-03-17 | 45.594 | 14,340 | +512 | 0.01% | 653,813 |
| 2009-03-17 | 2009-03-13 | 46.277 | 13,828 | -1,024 | 0.01% | 639,919 |
| 2009-03-16 | 2009-03-12 | 43.348 | 14,852 | +1,024 | 0.01% | 643,806 |
| 2009-03-06 | 2009-03-04 | 52.721 | 13,828 | -512 | 0.01% | 729,022 |
| 2009-03-04 | 2009-03-02 | 51.744 | 14,340 | -512 | 0.01% | 742,014 |
| 2009-02-25 | 2009-02-23 | 54.283 | 14,852 | -1,024 | 0.01% | 806,208 |
| 2009-02-23 | 2009-02-19 | 56.235 | 15,876 | +512 | 0.01% | 892,793 |
| 2009-02-10 | 2009-02-06 | 52.721 | 15,364 | -512 | 0.01% | 810,001 |
| 2009-02-03 | 2009-01-30 | 54.283 | 15,876 | -1,537 | 0.01% | 861,793 |
| 2009-01-23 | 2009-01-21 | 50.280 | 17,413 | -1,536 | 0.01% | 875,524 |
| 2009-01-21 | 2009-01-19 | 49.304 | 18,949 | +512 | 0.01% | 934,254 |
| 2009-01-14 | 2009-01-12 | 49.206 | 18,437 | -512 | 0.01% | 907,210 |
| 2009-01-13 | 2009-01-09 | 49.011 | 18,949 | -5,633 | 0.01% | 928,704 |
| 2009-01-12 | 2009-01-08 | 48.815 | 24,582 | -513 | 0.01% | 1,199,981 |
| 2009-01-09 | 2009-01-07 | 49.206 | 25,095 | +513 | 0.01% | 1,234,824 |
| 2009-01-08 | 2009-01-06 | 49.108 | 24,582 | +512 | 0.01% | 1,207,181 |
| 2009-01-05 | 2008-12-31 | 49.304 | 24,070 | -512 | 0.01% | 1,186,738 |
| 2008-12-30 | 2008-12-24 | 49.987 | 24,582 | -3,585 | 0.01% | 1,228,781 |
| 2008-12-19 | 2008-12-17 | 46.570 | 28,167 | -512 | 0.01% | 1,311,735 |
| 2008-12-18 | 2008-12-16 | 45.887 | 28,679 | +1,536 | 0.01% | 1,315,979 |
| 2008-12-16 | 2008-12-12 | 46.277 | 27,143 | -1,024 | 0.01% | 1,256,098 |
| 2008-12-15 | 2008-12-11 | 47.449 | 28,167 | +5,121 | 0.01% | 1,336,485 |
| 2008-12-12 | 2008-12-10 | 49.011 | 23,046 | +1,536 | 0.01% | 1,129,501 |
| 2008-12-11 | 2008-12-09 | 49.889 | 21,510 | -1,024 | 0.01% | 1,073,121 |
| 2008-12-10 | 2008-12-08 | 49.011 | 22,534 | +1,024 | 0.01% | 1,104,407 |
| 2008-12-09 | 2008-12-05 | 47.839 | 21,510 | +5,122 | 0.01% | 1,029,020 |
| 2008-12-05 | 2008-12-03 | 48.523 | 16,388 | +512 | 0.01% | 795,188 |
| 2008-11-27 | 2008-11-25 | 53.697 | 15,876 | -1,024 | 0.01% | 852,493 |
| 2008-11-13 | 2008-11-11 | 49.792 | 16,900 | -513 | 0.01% | 841,481 |
| 2008-11-12 | 2008-11-10 | 51.842 | 17,413 | -2,560 | 0.01% | 902,725 |
| 2008-11-10 | 2008-11-06 | 54.966 | 19,973 | -512 | 0.01% | 1,097,840 |
| 2008-11-07 | 2008-11-05 | 48.620 | 20,485 | -512 | 0.01% | 995,984 |
| 2008-11-04 | 2008-10-31 | 41.395 | 20,997 | +3,072 | 0.01% | 869,181 |
| 2008-10-31 | 2008-10-29 | 41.981 | 17,925 | +512 | 0.01% | 752,514 |
| 2008-10-28 | 2008-10-24 | 46.570 | 17,413 | +1,025 | 0.01% | 810,922 |
| 2008-10-20 | 2008-10-16 | 53.306 | 16,388 | +2,560 | 0.01% | 873,586 |
| 2008-10-13 | 2008-10-09 | 55.259 | 13,828 | -512 | 0.01% | 764,123 |
| 2008-10-09 | 2008-10-06 | 55.552 | 14,340 | -512 | 0.01% | 796,615 |
| 2008-10-08 | 2008-10-03 | 56.626 | 14,852 | +512 | 0.01% | 841,008 |
| 2008-10-06 | 2008-10-02 | 60.141 | 14,340 | +512 | 0.01% | 862,417 |
| 2008-09-30 | 2008-09-26 | 65.706 | 13,828 | +2,561 | 0.01% | 908,577 |
| 2008-09-26 | 2008-09-24 | 67.658 | 11,267 | -512 | 0.01% | 762,305 |
| 2008-09-25 | 2008-09-23 | 67.365 | 11,779 | -5,121 | 0.01% | 793,496 |
| 2008-09-24 | 2008-09-22 | 67.365 | 16,900 | +3,072 | 0.01% | 1,138,474 |
| 2008-09-22 | 2008-09-18 | 66.194 | 13,828 | -3,585 | 0.01% | 915,327 |
| 2008-09-19 | 2008-09-17 | 67.170 | 17,413 | +2,561 | 0.01% | 1,169,632 |
| 2008-09-16 | 2008-09-11 | 76.536 | 14,852 | -396 | 0.01% | 1,136,711 |
| 2008-09-01 | 2008-08-28 | 85.586 | 15,248 | -3,049 | 0.01% | 1,305,022 |
| 2008-08-15 | 2008-08-13 | 82.635 | 18,297 | -509 | 0.01% | 1,511,976 |
| 2008-08-07 | 2008-08-04 | 85.586 | 18,806 | -1,016 | 0.01% | 1,609,539 |
| 2008-08-05 | 2008-08-01 | 85.586 | 19,822 | +1,016 | 0.01% | 1,696,494 |
| 2008-08-01 | 2008-07-30 | 85.586 | 18,806 | +2,542 | 0.01% | 1,609,539 |
| 2008-07-30 | 2008-07-28 | 85.783 | 16,264 | +1,016 | 0.01% | 1,395,178 |
| 2008-07-25 | 2008-07-23 | 84.209 | 15,248 | -508 | 0.01% | 1,284,022 |
| 2008-07-24 | 2008-07-22 | 83.029 | 15,756 | +508 | 0.01% | 1,308,200 |
| 2008-07-18 | 2008-07-16 | 82.635 | 15,248 | -2,541 | 0.01% | 1,260,021 |
| 2008-07-17 | 2008-07-15 | 82.143 | 17,789 | +2,541 | 0.01% | 1,461,247 |
| 2008-07-16 | 2008-07-14 | 84.209 | 15,248 | -4,066 | 0.01% | 1,284,022 |
| 2008-07-15 | 2008-07-11 | 84.603 | 19,314 | -1,016 | 0.01% | 1,634,016 |
| 2008-07-11 | 2008-07-09 | 84.308 | 20,330 | -2,542 | 0.01% | 1,713,973 |
| 2008-07-07 | 2008-07-03 | 84.012 | 22,872 | +2,033 | 0.01% | 1,921,532 |
| 2008-07-04 | 2008-07-02 | 84.603 | 20,839 | +509 | 0.01% | 1,763,035 |
| 2008-06-17 | 2008-06-13 | 87.357 | 20,330 | -509 | 0.01% | 1,775,972 |
| 2008-06-13 | 2008-06-11 | 92.079 | 20,839 | -508 | 0.01% | 1,918,838 |
| 2008-06-12 | 2008-06-10 | 92.965 | 21,347 | +5,083 | 0.01% | 1,984,515 |
| 2008-06-11 | 2008-06-06 | 96.113 | 16,264 | +1,016 | 0.01% | 1,563,175 |
| 2008-06-10 | 2008-06-05 | 96.801 | 15,248 | +509 | 0.01% | 1,476,025 |
| 2008-06-06 | 2008-06-04 | 96.604 | 14,739 | -509 | 0.01% | 1,423,853 |
| 2008-06-04 | 2008-06-02 | 97.785 | 15,248 | -4,574 | 0.01% | 1,491,025 |
| 2008-06-03 | 2008-05-30 | 101.917 | 19,822 | +508 | 0.01% | 2,020,193 |
| 2008-05-30 | 2008-05-28 | 100.933 | 19,314 | -1,016 | 0.01% | 1,949,419 |
| 2008-05-28 | 2008-05-26 | 96.900 | 20,330 | +5,082 | 0.01% | 1,969,969 |
| 2008-05-22 | 2008-05-20 | 100.146 | 15,248 | +2,542 | 0.01% | 1,527,026 |
| 2008-05-21 | 2008-05-19 | 102.015 | 12,706 | -2,033 | 0.01% | 1,296,204 |
| 2008-05-20 | 2008-05-16 | 98.474 | 14,739 | -6,608 | 0.01% | 1,451,402 |
| 2008-05-19 | 2008-05-15 | 96.703 | 21,347 | -3,558 | 0.01% | 2,064,315 |
| 2008-05-16 | 2008-05-14 | 95.129 | 24,905 | -3,557 | 0.01% | 2,369,184 |
| 2008-05-15 | 2008-05-13 | 85.882 | 28,462 | -2,542 | 0.01% | 2,444,361 |
| 2008-05-14 | 2008-05-09 | 84.898 | 31,004 | -1,016 | 0.01% | 2,632,172 |
| 2008-05-09 | 2008-05-07 | 84.603 | 32,020 | +3,049 | 0.01% | 2,708,978 |
| 2008-05-06 | 2008-05-02 | 92.573 | 28,971 | -3,049 | 0.01% | 2,681,941 |
| 2008-05-05 | 2008-04-30 | 90.844 | 32,020 | -2,385 | 0.01% | 2,908,822 |
| 2008-05-02 | 2008-04-29 | 89.725 | 34,405 | -9,830 | 0.02% | 3,086,985 |
| 2008-04-30 | 2008-04-28 | 87.385 | 44,235 | -1,966 | 0.02% | 3,865,482 |
| 2008-04-29 | 2008-04-25 | 87.182 | 46,201 | +983 | 0.02% | 4,027,881 |
| 2008-04-28 | 2008-04-24 | 86.266 | 45,218 | +983 | 0.02% | 3,900,781 |
| 2008-04-25 | 2008-04-23 | 86.470 | 44,235 | -2,949 | 0.02% | 3,824,982 |
| 2008-04-24 | 2008-04-22 | 86.368 | 47,184 | +9,338 | 0.02% | 4,075,181 |
| 2008-04-23 | 2008-04-21 | 85.452 | 37,846 | +3,441 | 0.02% | 3,234,027 |
| 2008-04-22 | 2008-04-18 | 86.470 | 34,405 | +1,966 | 0.02% | 2,974,986 |
| 2008-04-21 | 2008-04-17 | 85.757 | 32,439 | +9,338 | 0.02% | 2,781,887 |
| 2008-04-15 | 2008-04-11 | 89.623 | 23,101 | -4,423 | 0.01% | 2,070,385 |
| 2008-04-11 | 2008-04-09 | 85.656 | 27,524 | -1,966 | 0.01% | 2,357,589 |
| 2008-04-09 | 2008-04-07 | 86.063 | 29,490 | +491 | 0.01% | 2,537,988 |
| 2008-04-08 | 2008-04-03 | 86.978 | 28,999 | +2,458 | 0.01% | 2,522,281 |
| 2008-04-07 | 2008-04-02 | 86.673 | 26,541 | -492 | 0.01% | 2,300,389 |
| 2008-04-03 | 2008-04-01 | 86.266 | 27,033 | -1,474 | 0.01% | 2,332,032 |
| 2008-04-01 | 2008-03-28 | 85.859 | 28,507 | +983 | 0.01% | 2,447,588 |
| 2008-03-31 | 2008-03-27 | 86.063 | 27,524 | +1,966 | 0.01% | 2,368,789 |
| 2008-03-28 | 2008-03-26 | 88.911 | 25,558 | -492 | 0.01% | 2,272,389 |
| 2008-03-20 | 2008-03-18 | 82.807 | 26,050 | +492 | 0.01% | 2,157,131 |
| 2008-03-19 | 2008-03-17 | 84.435 | 25,558 | -1,475 | 0.01% | 2,157,990 |
| 2008-03-17 | 2008-03-13 | 87.690 | 27,033 | +2,458 | 0.01% | 2,370,533 |
| 2008-03-14 | 2008-03-12 | 88.301 | 24,575 | +491 | 0.01% | 2,169,990 |
| 2008-03-13 | 2008-03-11 | 89.725 | 24,084 | -983 | 0.01% | 2,160,935 |
| 2008-03-12 | 2008-03-10 | 87.182 | 25,067 | +983 | 0.01% | 2,185,383 |
| 2008-03-07 | 2008-03-05 | 89.420 | 24,084 | -2,457 | 0.01% | 2,153,584 |
| 2008-03-04 | 2008-02-29 | 93.591 | 26,541 | -1,475 | 0.01% | 2,483,988 |
| 2008-02-18 | 2008-02-14 | 90.539 | 28,016 | -983 | 0.01% | 2,536,533 |
| 2008-02-14 | 2008-02-12 | 86.673 | 28,999 | -491 | 0.01% | 2,513,431 |
| 2008-02-12 | 2008-02-06 | 86.164 | 29,490 | +1,474 | 0.01% | 2,540,988 |
| 2008-02-05 | 2008-02-01 | 83.825 | 28,016 | +983 | 0.01% | 2,348,431 |
| 2008-01-30 | 2008-01-28 | 83.926 | 27,033 | -1,474 | 0.01% | 2,268,781 |
| 2008-01-29 | 2008-01-25 | 85.452 | 28,507 | +4,423 | 0.01% | 2,435,988 |
| 2008-01-24 | 2008-01-22 | 87.487 | 24,084 | -491 | 0.01% | 2,107,034 |
| 2008-01-17 | 2008-01-15 | 94.710 | 24,575 | -1,475 | 0.01% | 2,327,489 |
| 2008-01-16 | 2008-01-14 | 95.320 | 26,050 | -491 | 0.01% | 2,483,086 |
| 2008-01-14 | 2008-01-10 | 97.253 | 26,541 | -1,475 | 0.01% | 2,581,188 |
| 2008-01-10 | 2008-01-08 | 96.337 | 28,016 | -2,949 | 0.01% | 2,698,985 |
| 2008-01-08 | 2008-01-04 | 94.710 | 30,965 | -1,966 | 0.01% | 2,932,683 |
| 2008-01-07 | 2008-01-03 | 94.811 | 32,931 | +4,915 | 0.02% | 3,122,233 |
| 2007-12-28 | 2007-12-24 | 97.355 | 28,016 | -1,474 | 0.01% | 2,727,486 |
| 2007-12-20 | 2007-12-18 | 91.963 | 29,490 | -983 | 0.01% | 2,711,987 |
| 2007-12-19 | 2007-12-17 | 94.303 | 30,473 | +491 | 0.01% | 2,873,686 |
| 2007-12-17 | 2007-12-13 | 91.861 | 29,982 | +3,441 | 0.01% | 2,754,183 |
| 2007-12-14 | 2007-12-12 | 90.030 | 26,541 | +491 | 0.01% | 2,389,489 |
| 2007-12-12 | 2007-12-10 | 94.404 | 26,050 | -491 | 0.01% | 2,459,235 |
| 2007-12-11 | 2007-12-07 | 95.422 | 26,541 | -983 | 0.01% | 2,532,588 |
| 2007-12-10 | 2007-12-06 | 93.692 | 27,524 | +1,474 | 0.01% | 2,578,788 |
| 2007-12-05 | 2007-12-03 | 94.710 | 26,050 | -983 | 0.01% | 2,467,186 |
| 2007-12-04 | 2007-11-30 | 96.948 | 27,033 | -2,457 | 0.01% | 2,620,786 |
| 2007-12-03 | 2007-11-29 | 93.489 | 29,490 | -6,881 | 0.01% | 2,756,987 |
| 2007-11-30 | 2007-11-28 | 86.266 | 36,371 | -983 | 0.02% | 3,137,585 |
| 2007-11-27 | 2007-11-23 | 85.249 | 37,354 | -492 | 0.02% | 3,184,385 |
| 2007-11-23 | 2007-11-21 | 82.807 | 37,846 | -1,474 | 0.02% | 3,133,926 |
| 2007-11-22 | 2007-11-20 | 84.232 | 39,320 | +983 | 0.02% | 3,311,984 |
| 2007-11-21 | 2007-11-19 | 86.876 | 38,337 | +3,932 | 0.02% | 3,330,584 |
| 2007-11-20 | 2007-11-16 | 89.827 | 34,405 | +1,474 | 0.02% | 3,090,485 |
| 2007-11-19 | 2007-11-15 | 91.353 | 32,931 | -983 | 0.02% | 3,008,331 |
| 2007-11-16 | 2007-11-14 | 89.623 | 33,914 | +2,949 | 0.02% | 3,039,480 |
| 2007-11-15 | 2007-11-13 | 87.487 | 30,965 | +1,966 | 0.01% | 2,709,031 |
| 2007-11-14 | 2007-11-12 | 89.013 | 28,999 | +1,475 | 0.01% | 2,581,282 |
| 2007-11-13 | 2007-11-09 | 92.980 | 27,524 | +2,949 | 0.01% | 2,559,188 |
| 2007-11-12 | 2007-11-08 | 93.794 | 24,575 | +3,440 | 0.01% | 2,304,989 |
| 2007-11-09 | 2007-11-07 | 97.456 | 21,135 | +492 | 0.01% | 2,059,739 |
| 2007-11-08 | 2007-11-06 | 96.236 | 20,643 | +491 | 0.01% | 1,986,591 |
| 2007-11-07 | 2007-11-05 | 97.456 | 20,152 | -9,830 | 0.01% | 1,963,939 |
| 2007-11-06 | 2007-11-02 | 99.898 | 29,982 | -983 | 0.01% | 2,995,136 |
| 2007-11-02 | 2007-10-31 | 101.525 | 30,965 | -1,474 | 0.01% | 3,143,736 |
| 2007-11-01 | 2007-10-30 | 101.729 | 32,439 | -7,864 | 0.02% | 3,299,984 |
| 2007-10-31 | 2007-10-29 | 97.761 | 40,303 | -492 | 0.02% | 3,940,081 |
| 2007-10-30 | 2007-10-26 | 95.422 | 40,795 | +492 | 0.02% | 3,892,729 |
| 2007-10-29 | 2007-10-25 | 95.829 | 40,303 | +11,304 | 0.02% | 3,862,182 |
| 2007-10-26 | 2007-10-24 | 95.015 | 28,999 | +8,847 | 0.01% | 2,755,334 |
| 2007-10-25 | 2007-10-23 | 96.134 | 20,152 | +492 | 0.01% | 1,937,289 |
| 2007-10-23 | 2007-10-18 | 96.846 | 19,660 | +6,881 | 0.01% | 1,903,991 |
| 2007-10-18 | 2007-10-16 | 102.034 | 12,779 | -5,407 | 0.01% | 1,303,894 |
| 2007-10-17 | 2007-10-15 | 101.119 | 18,186 | +492 | 0.01% | 1,838,942 |
| 2007-10-16 | 2007-10-12 | 100.915 | 17,694 | +491 | 0.01% | 1,785,591 |
| 2007-10-11 | 2007-10-09 | 106.408 | 17,203 | -5,406 | 0.01% | 1,830,544 |
| 2007-10-09 | 2007-10-05 | 100.712 | 22,609 | -3,441 | 0.01% | 2,276,989 |
| 2007-10-04 | 2007-10-02 | 96.642 | 26,050 | -3,440 | 0.01% | 2,517,536 |
| 2007-10-03 | 2007-09-28 | 95.015 | 29,490 | -983 | 0.01% | 2,801,987 |
| 2007-10-02 | 2007-09-27 | 92.980 | 30,473 | +983 | 0.01% | 2,833,386 |
| 2007-09-28 | 2007-09-25 | 91.556 | 29,490 | +1,966 | 0.01% | 2,699,987 |
| 2007-09-27 | 2007-09-24 | 93.794 | 27,524 | +2,457 | 0.01% | 2,581,588 |
| 2007-09-25 | 2007-09-21 | 93.998 | 25,067 | +1,475 | 0.01% | 2,356,236 |
| 2007-09-24 | 2007-09-20 | 94.811 | 23,592 | +3,440 | 0.01% | 2,236,789 |
| 2007-09-21 | 2007-09-19 | 93.387 | 20,152 | +983 | 0.01% | 1,881,938 |
| 2007-09-19 | 2007-09-17 | 96.948 | 19,169 | -983 | 0.01% | 1,858,390 |
| 2007-09-18 | 2007-09-14 | 97.863 | 20,152 | -491 | 0.01% | 1,972,140 |
| 2007-09-17 | 2007-09-13 | 98.477 | 20,643 | -492 | 0.01% | 2,032,869 |
| 2007-09-14 | 2007-09-12 | 97.863 | 21,135 | -845 | 0.01% | 2,068,339 |
| 2007-09-13 | 2007-09-11 | 96.532 | 21,980 | -1,465 | 0.01% | 2,121,783 |
| 2007-09-12 | 2007-09-10 | 93.154 | 23,445 | +1,465 | 0.01% | 2,184,003 |
| 2007-09-11 | 2007-09-07 | 94.076 | 21,980 | +4,396 | 0.01% | 2,067,782 |
| 2007-09-10 | 2007-09-06 | 92.540 | 17,584 | +5,373 | 0.01% | 1,627,225 |
| 2007-09-06 | 2007-09-04 | 96.942 | 12,211 | +977 | 0.01% | 1,183,758 |
| 2007-09-04 | 2007-08-31 | 97.454 | 11,234 | +4,396 | 0.01% | 1,094,795 |
| 2007-09-03 | 2007-08-30 | 99.911 | 6,838 | +977 | 0.00% | 683,188 |
| 2007-08-31 | 2007-08-29 | 101.548 | 5,861 | -4,396 | 0.00% | 595,175 |
| 2007-08-28 | 2007-08-24 | 101.344 | 10,257 | +2,442 | 0.00% | 1,039,482 |
| 2007-08-23 | 2007-08-21 | 97.556 | 7,815 | +2,931 | 0.00% | 762,401 |
| 2007-08-22 | 2007-08-20 | 98.887 | 4,884 | +1,465 | 0.00% | 482,964 |
| 2007-08-15 | 2007-08-13 | 107.998 | 3,419 | -488 | 0.00% | 369,244 |
| 2007-08-10 | 2007-08-08 | 104.722 | 3,907 | +488 | 0.00% | 409,148 |
| 2007-08-09 | 2007-08-07 | 104.415 | 3,419 | -488 | 0.00% | 356,994 |
| 2007-08-08 | 2007-08-06 | 102.367 | 3,907 | +488 | 0.00% | 399,949 |
| 2007-08-07 | 2007-08-03 | 106.462 | 3,419 | +488 | 0.00% | 363,994 |
| 2007-08-02 | 2007-07-31 | 110.147 | 2,931 | +489 | 0.00% | 322,842 |
| 2007-07-12 | 2007-07-10 | 117.518 | 2,442 | -489 | 0.00% | 286,978 |
| 2007-07-10 | 2007-07-06 | 114.344 | 2,931 | +977 | 0.00% | 335,143 |
| 2007-07-04 | 2007-06-29 | 112.604 | 1,954 | -488 | 0.00% | 220,028 |
| 2007-06-27 | 2007-06-25 | 110.557 | 2,442 | +488 | 0.00% | 269,980 |
| 2007-06-26 | 2007-06-22 | 113.423 | 1,954 | 0.00% | 221,629 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy