History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 2,179,664 +0 0.47% 7,410,858
2025-10-13 2025-10-09 3.400 2,179,664 +0 0.47% 7,410,858
2025-10-10 2025-10-08 3.470 2,179,664 +0 0.47% 7,563,434
2025-10-09 2025-10-06 3.360 2,179,664 +0 0.47% 7,323,671
2025-10-08 2025-10-03 3.430 2,179,664 +0 0.47% 7,476,248
2025-10-06 2025-10-02 3.450 2,179,664 +0 0.47% 7,519,841
2025-10-03 2025-09-30 3.450 2,179,664 +0 0.47% 7,519,841
2025-10-02 2025-09-29 3.430 2,179,664 +0 0.47% 7,476,248
2025-09-30 2025-09-26 3.380 2,179,664 +0 0.47% 7,367,264
2025-09-29 2025-09-25 3.420 2,179,664 +0 0.47% 7,454,451
2025-09-26 2025-09-24 3.450 2,179,664 +0 0.47% 7,519,841
2025-09-25 2025-09-23 3.480 2,179,664 +0 0.47% 7,585,231
2025-09-24 2025-09-22 3.510 2,179,664 +0 0.47% 7,650,621
2025-09-23 2025-09-19 3.500 2,179,664 +0 0.47% 7,628,824
2025-09-22 2025-09-18 3.530 2,179,664 +0 0.47% 7,694,214
2025-09-19 2025-09-17 3.510 2,179,664 +0 0.47% 7,650,621
2025-09-18 2025-09-16 3.470 2,179,664 +0 0.47% 7,563,434
2025-09-17 2025-09-15 3.510 2,179,664 +0 0.47% 7,650,621
2025-09-16 2025-09-12 3.580 2,179,664 +0 0.47% 7,803,197
2025-09-15 2025-09-11 3.570 2,179,664 +0 0.47% 7,781,400
2025-09-12 2025-09-10 3.620 2,179,664 +0 0.47% 7,890,384
2025-09-11 2025-09-09 3.560 2,179,664 +0 0.47% 7,759,604
2025-09-10 2025-09-08 3.690 2,179,664 +0 0.47% 8,042,960
2025-09-09 2025-09-05 3.630 2,179,664 +0 0.47% 7,912,180
2025-09-08 2025-09-04 3.590 2,179,664 +0 0.47% 7,824,994
2025-09-05 2025-09-03 3.660 2,179,664 +0 0.47% 7,977,570
2025-09-04 2025-09-02 3.680 2,179,664 +0 0.47% 8,021,164
2025-09-03 2025-09-01 3.770 2,179,664 +0 0.47% 8,217,333
2025-09-02 2025-08-29 3.750 2,179,664 +0 0.47% 8,173,740
2025-09-01 2025-08-28 3.800 2,179,664 +0 0.47% 8,282,723
2025-08-29 2025-08-27 4.190 2,179,664 +0 0.47% 9,132,792
2025-08-28 2025-08-26 4.230 2,179,664 +0 0.47% 9,219,979
2025-08-27 2025-08-25 4.330 2,179,664 +0 0.47% 9,437,945
2025-08-26 2025-08-22 4.140 2,179,664 +0 0.47% 9,023,809
2025-08-25 2025-08-21 4.180 2,179,664 +0 0.47% 9,110,996
2025-08-22 2025-08-20 4.170 2,179,664 +0 0.47% 9,089,199
2025-08-21 2025-08-19 4.240 2,179,664 +0 0.47% 9,241,775
2025-08-20 2025-08-18 4.250 2,179,664 +0 0.47% 9,263,572
2025-08-19 2025-08-15 4.150 2,179,664 +0 0.47% 9,045,606
2025-08-18 2025-08-14 4.100 2,179,664 +0 0.47% 8,936,622
2025-08-15 2025-08-13 4.110 2,179,664 +0 0.47% 8,958,419
2025-08-14 2025-08-12 4.050 2,179,664 +0 0.47% 8,827,639
2025-08-13 2025-08-11 4.100 2,179,664 +0 0.47% 8,936,622
2025-08-12 2025-08-08 4.200 2,179,664 +0 0.47% 9,154,589
2025-08-11 2025-08-07 4.210 2,179,664 +0 0.47% 9,176,385
2025-08-08 2025-08-06 4.320 2,179,664 +0 0.47% 9,416,148
2025-08-07 2025-08-05 4.140 2,179,664 +0 0.47% 9,023,809
2025-08-06 2025-08-04 4.030 2,179,664 +0 0.47% 8,784,046
2025-08-05 2025-08-01 4.150 2,179,664 +0 0.47% 9,045,606
2025-08-04 2025-07-31 4.170 2,179,664 +0 0.47% 9,089,199
2025-08-01 2025-07-30 4.300 2,179,664 +0 0.47% 9,372,555
2025-07-31 2025-07-29 4.320 2,179,664 +0 0.47% 9,416,148
2025-07-30 2025-07-28 4.330 2,179,664 +0 0.47% 9,437,945
2025-07-29 2025-07-25 4.390 2,179,664 +0 0.47% 9,568,725
2025-07-28 2025-07-24 4.480 2,179,664 +0 0.47% 9,764,895
2025-07-25 2025-07-23 4.400 2,179,664 +0 0.47% 9,590,522
2025-07-24 2025-07-22 4.450 2,179,664 +0 0.47% 9,699,505
2025-07-23 2025-07-21 4.360 2,179,664 +0 0.47% 9,503,335
2025-07-22 2025-07-18 4.360 2,179,664 +0 0.47% 9,503,335
2025-07-21 2025-07-17 4.380 2,179,664 +0 0.47% 9,546,928
2025-07-18 2025-07-16 4.380 2,179,664 +0 0.47% 9,546,928
2025-07-17 2025-07-15 4.440 2,179,664 +0 0.47% 9,677,708
2025-07-16 2025-07-14 4.340 2,179,664 +0 0.47% 9,459,742
2025-07-15 2025-07-11 4.140 2,179,664 -400 0.47% 9,023,809
2025-02-28 2025-02-26 3.130 2,180,064 +10,000 0.47% 6,823,600
2025-02-27 2025-02-25 3.080 2,170,064 +2,000 0.46% 6,683,797
2024-09-13 2024-09-11 3.140 2,168,064 +120,000 0.49% 6,807,721
2024-02-26 2024-02-22 3.370 2,048,064 +1,000 0.47% 6,901,976
2023-12-12 2023-12-08 3.180 2,047,064 +35,000 0.47% 6,509,664
2023-10-06 2023-10-04 3.000 2,012,064 -300 0.46% 6,036,192
2023-10-05 2023-10-03 3.040 2,012,364 +40,000 0.46% 6,117,587
2023-09-20 2023-09-18 3.310 1,972,364 -40,000 0.45% 6,528,525
2023-09-12 2023-09-07 3.510 2,012,364 -3,000 0.46% 7,063,398
2023-09-05 2023-08-31 3.850 2,015,364 +2,000 0.46% 7,759,151
2023-07-20 2023-07-18 4.980 2,013,364 -2,000 0.46% 10,026,553
2023-04-27 2023-04-25 6.920 2,015,364 +7,500 0.46% 13,946,319
2023-04-20 2023-04-18 8.030 2,007,864 -1,000 0.46% 16,123,148
2023-04-17 2023-04-13 8.880 2,008,864 -7,500 0.46% 17,838,712
2023-04-12 2023-04-06 9.300 2,016,364 -100 0.46% 18,752,185
2023-03-21 2023-03-17 7.030 2,016,464 -30,000 0.46% 14,175,742
2023-02-17 2023-02-15 3.800 2,046,464 -6,000 0.47% 7,776,563
2023-02-16 2023-02-14 3.870 2,052,464 +1,000 0.47% 7,943,036
2023-01-10 2023-01-06 3.760 2,051,464 +10,000 0.47% 7,713,505
2022-01-20 2022-01-18 4.900 2,041,464 +500 0.47% 10,003,174
2021-12-30 2021-12-28 4.720 2,040,964 +1,300 0.47% 9,633,350
2021-12-08 2021-12-06 4.330 2,039,664 +1,500 0.47% 8,831,745
2021-11-10 2021-11-08 5.900 2,038,164 +200 0.47% 12,025,168
2021-10-28 2021-10-26 6.350 2,037,964 -100 0.47% 12,941,071
2021-10-04 2021-09-29 6.240 2,038,064 +2,000 0.47% 12,717,519
2021-03-11 2021-03-09 8.820 2,036,064 +800 0.46% 17,958,084
2020-12-16 2020-12-14 8.090 2,035,264 +800 0.46% 16,465,286
2020-07-30 2020-07-28 9.160 2,034,464 +4,800 0.46% 18,635,690
2020-06-15 2020-06-11 9.670 2,029,664 +4,000 0.46% 19,626,851
2020-06-01 2020-05-28 10.003 2,025,664 +41,089 0.46% 20,262,511
2020-03-30 2020-03-26 9.442 1,984,575 -490 0.46% 18,737,387
2020-02-25 2020-02-21 12.044 1,985,065 -980 0.46% 23,908,731
2019-12-18 2019-12-16 12.126 1,986,045 +27,922 0.46% 24,082,708
2019-11-28 2019-11-26 13.290 1,958,123 +4,898 0.46% 26,022,603
2019-11-13 2019-11-11 13.208 1,953,225 +25,277 0.46% 25,798,018
2019-10-14 2019-10-10 12.718 1,927,948 -980 0.45% 24,519,587
2019-09-17 2019-09-13 13.994 1,928,928 +43,641 0.45% 26,993,495
2019-07-19 2019-07-17 14.328 1,885,287 +958 0.45% 27,012,818
2019-05-24 2019-05-22 15.929 1,884,329 +32,396 0.45% 30,015,763
2019-05-23 2019-05-21 15.556 1,851,933 -63,720 0.46% 28,808,004
2019-05-22 2019-05-20 15.512 1,915,653 -91,028 0.48% 29,715,031
2019-05-21 2019-05-17 15.819 2,006,681 -91,028 0.50% 31,744,280
2019-05-20 2019-05-16 15.819 2,097,709 -91,028 0.53% 33,184,279
2019-05-16 2019-05-14 15.885 2,188,737 -91,028 0.55% 34,768,545
2019-05-15 2019-05-10 16.259 2,279,765 -91,028 0.57% 37,066,062
2019-05-14 2019-05-09 16.391 2,370,793 -91,028 0.59% 38,858,596
2019-05-07 2019-05-03 17.182 2,461,821 -91,029 0.62% 42,297,809
2019-05-06 2019-05-02 16.962 2,552,850 -91,028 0.64% 43,300,932
2019-04-04 2019-04-02 17.094 2,643,878 -1,820 0.66% 45,193,466
2019-01-29 2019-01-25 15.995 2,645,698 -21,847 0.66% 42,318,113
2019-01-23 2019-01-21 16.083 2,667,545 -9,103 0.67% 42,901,994
2019-01-11 2019-01-09 15.929 2,676,648 -1,820 0.67% 42,636,732
2018-11-28 2018-11-26 19.247 2,678,468 -911 0.67% 51,551,964
2018-11-16 2018-11-14 18.917 2,679,379 +9,103 0.67% 50,686,458
2018-10-25 2018-10-23 19.071 2,670,276 -910 0.67% 50,924,940
2018-10-23 2018-10-19 19.401 2,671,186 -72,822 0.67% 51,822,633
2018-10-22 2018-10-18 19.752 2,744,008 -72,823 0.69% 54,200,053
2018-10-19 2018-10-16 20.543 2,816,831 -45,514 0.71% 57,866,478
2018-10-18 2018-10-15 20.653 2,862,345 -72,822 0.72% 59,115,923
2018-10-16 2018-10-12 21.312 2,935,167 -182,057 0.74% 62,554,592
2018-10-15 2018-10-11 21.092 3,117,224 -373,215 0.78% 65,749,717
2018-10-12 2018-10-10 23.344 3,490,439 -37,412 0.88% 81,482,367
2018-10-11 2018-10-09 23.674 3,527,851 -46,425 0.88% 83,518,399
2018-09-17 2018-09-13 25.264 3,574,276 +46,220 0.90% 90,300,695
2018-08-31 2018-08-29 26.600 3,528,056 +35,940 0.90% 93,844,867
2018-08-17 2018-08-15 26.099 3,492,116 -10,513 0.89% 91,139,924
2018-08-16 2018-08-14 26.266 3,502,629 -8,985 0.89% 91,999,040
2018-08-09 2018-08-07 26.878 3,511,614 -8,985 0.89% 94,384,583
2018-08-08 2018-08-06 26.767 3,520,599 -898 0.89% 94,234,253
2018-08-07 2018-08-03 26.711 3,521,497 -8,626 0.89% 94,062,327
2018-05-25 2018-05-23 30.722 3,530,123 +134,737 0.90% 108,450,677
2018-03-16 2018-03-14 29.854 3,395,386 -1,209 0.90% 101,364,705
2018-01-31 2018-01-29 32.631 3,396,595 -1,210 0.90% 110,833,431
2018-01-09 2018-01-05 32.168 3,397,805 +9,506 0.90% 109,300,249
2017-12-07 2017-12-05 31.589 3,388,299 +864 0.90% 107,034,129
2017-11-30 2017-11-28 31.936 3,387,435 -71,816 0.89% 108,182,735
2017-11-29 2017-11-27 32.573 3,459,251 -82,014 0.91% 112,677,805
2017-11-22 2017-11-20 32.457 3,541,265 +172,843 0.94% 114,939,471
2017-11-21 2017-11-17 32.862 3,368,422 +216,054 0.89% 110,693,658
2017-11-20 2017-11-16 32.746 3,152,368 +99,385 0.83% 103,228,888
2017-11-17 2017-11-15 32.804 3,052,983 +35,433 0.81% 100,151,014
2017-11-16 2017-11-14 32.978 3,017,550 +158,151 0.80% 99,512,409
2017-11-06 2017-11-02 34.598 2,859,399 +8,642 0.76% 98,929,053
2017-11-03 2017-11-01 34.424 2,850,757 -11,235 0.75% 98,135,259
2017-11-02 2017-10-31 34.135 2,861,992 +259,265 0.76% 97,694,100
2017-11-01 2017-10-30 32.920 2,602,727 +190,127 0.69% 85,681,841
2017-10-31 2017-10-27 32.978 2,412,600 +302,476 0.64% 79,562,439
2017-10-30 2017-10-26 33.209 2,110,124 +190,300 0.56% 70,075,754
2017-10-27 2017-10-25 32.341 1,919,824 +190,128 0.51% 62,089,924
2017-10-26 2017-10-24 31.300 1,729,696 +43,902 0.46% 54,139,589
2017-10-12 2017-10-10 31.705 1,685,794 -10,371 0.45% 53,448,186
2017-09-18 2017-09-14 30.496 1,696,165 +19,647 0.45% 51,726,552
2017-06-30 2017-06-28 33.950 1,676,518 +87,072 0.45% 56,917,251
2017-06-29 2017-06-27 33.598 1,589,446 +142,935 0.42% 53,402,966
2017-06-06 2017-06-02 35.022 1,446,511 +29,773 0.39% 50,659,338
2017-05-23 2017-05-19 34.424 1,416,738 -167 0.39% 48,769,935
2017-05-15 2017-05-11 35.739 1,416,905 -837 0.39% 50,638,644
2017-02-09 2017-02-07 35.440 1,417,742 -3,346 0.39% 50,244,908
2017-02-07 2017-02-03 35.799 1,421,088 -1,255 0.39% 50,873,070
2016-09-19 2016-09-14 34.190 1,422,343 +30,050 0.39% 48,630,201
2016-09-08 2016-09-06 34.190 1,392,293 +819 0.39% 47,602,785
2016-06-14 2016-06-10 31.687 1,391,474 -819 0.39% 44,091,630
2016-05-27 2016-05-25 38.632 1,392,293 +94,073 0.39% 53,787,205
2016-05-26 2016-05-24 38.370 1,298,220 +549,344 0.39% 49,812,947
2016-05-09 2016-05-05 38.174 748,876 +1,527 0.22% 28,587,409
2016-04-29 2016-04-27 37.912 747,349 -1,527 0.22% 28,333,377
2016-04-05 2016-03-31 36.537 748,876 -1,527 0.22% 27,361,534
2016-03-22 2016-03-18 36.340 750,403 +6,109 0.22% 27,269,920
2016-03-16 2016-03-14 40.924 744,294 -764 0.22% 30,459,366
2016-01-27 2016-01-25 35.620 745,058 +153 0.22% 26,539,046
2015-11-10 2015-11-06 38.763 744,905 -1,527 0.22% 28,874,796
2015-09-16 2015-09-14 35.568 746,432 +16,773 0.22% 26,549,225
2015-06-26 2015-06-24 62.696 729,659 +598 0.22% 45,747,027
2015-06-22 2015-06-18 63.366 729,061 +1,119 0.22% 46,197,884
2015-06-03 2015-06-01 62.696 727,942 -16,422 0.22% 45,639,377
2015-05-28 2015-05-26 62.830 744,364 -373 0.23% 46,768,698
2015-05-22 2015-05-20 77.748 744,737 +60,766 0.23% 57,901,854
2015-02-25 2015-02-23 70.746 683,971 -685 0.23% 48,388,455
2015-01-21 2015-01-19 67.027 684,656 -1,920 0.23% 45,890,233
2015-01-02 2014-12-29 65.787 686,576 -1,508 0.23% 45,167,649
2014-11-07 2014-11-05 62.869 688,084 +4,936 0.23% 43,259,456
2014-09-17 2014-09-15 69.805 683,148 +8,629 0.23% 47,686,968
2014-09-10 2014-09-05 70.913 674,519 -3,181 0.23% 47,831,998
2014-07-11 2014-07-09 74.163 677,700 -6,769 0.23% 50,260,210
2014-05-19 2014-05-15 74.447 684,469 +27,739 0.23% 50,956,610
2013-09-19 2013-09-17 80.239 656,730 +7,711 0.23% 52,695,542
2013-06-11 2013-06-07 81.719 649,019 -257 0.23% 53,037,457
2013-06-07 2013-06-05 81.875 649,276 -256 0.23% 53,159,619
2013-05-24 2013-05-22 95.934 649,532 +22,397 0.23% 62,312,069
2013-03-18 2013-03-14 97.628 627,135 -20,450 0.23% 61,226,040
2013-03-05 2013-03-01 96.983 647,585 -1,239 0.24% 62,804,536
2013-02-20 2013-02-18 97.628 648,824 -30,985 0.24% 63,343,497
2013-02-19 2013-02-15 98.435 679,809 -1,239 0.25% 66,917,006
2013-02-08 2013-02-06 97.225 681,048 -4,338 0.25% 66,214,718
2013-02-06 2013-02-04 95.127 685,386 -6,197 0.25% 65,198,679
2013-02-05 2013-02-01 93.271 691,583 -12,394 0.25% 64,504,781
2013-01-02 2012-12-27 93.191 703,977 -1,240 0.26% 65,603,984
2012-11-23 2012-11-21 93.755 705,217 -619 0.26% 66,117,841
2012-11-22 2012-11-20 91.900 705,836 -620 0.26% 64,866,026
2012-11-19 2012-11-15 91.738 706,456 -620 0.26% 64,809,004
2012-11-15 2012-11-13 91.577 707,076 +620 0.26% 64,751,781
2012-11-14 2012-11-12 92.222 706,456 +1,239 0.26% 65,151,004
2012-10-30 2012-10-26 95.208 705,217 -3,098 0.26% 67,142,042
2012-10-25 2012-10-22 92.948 708,315 +1,239 0.26% 65,836,795
2012-10-24 2012-10-19 94.562 707,076 -619 0.26% 66,862,632
2012-10-18 2012-10-16 94.401 707,695 +1,859 0.26% 66,806,966
2012-10-17 2012-10-15 95.692 705,836 -1,859 0.26% 67,542,675
2012-10-05 2012-10-03 94.239 707,695 -620 0.26% 66,692,766
2012-10-04 2012-09-28 92.464 708,315 -620 0.26% 65,493,895
2012-09-26 2012-09-24 89.802 708,935 +620 0.26% 63,663,622
2012-09-21 2012-09-19 93.848 708,315 +4,945 0.26% 66,473,889
2012-09-19 2012-09-17 93.277 703,370 -3,680 0.26% 65,608,361
2012-09-14 2012-09-12 92.380 707,050 -3,679 0.26% 65,317,471
2012-08-10 2012-08-08 93.277 710,729 -1,227 0.26% 66,294,788
2012-08-08 2012-08-06 93.033 711,956 -1,226 0.27% 66,235,089
2012-07-17 2012-07-13 92.136 713,182 -613 0.27% 65,709,497
2012-07-12 2012-07-10 92.136 713,795 +3,066 0.27% 65,765,976
2012-07-11 2012-07-09 95.479 710,729 +2,453 0.26% 67,859,438
2012-07-10 2012-07-06 94.256 708,276 -1,227 0.26% 66,758,979
2012-06-28 2012-06-26 84.471 709,503 -12,264 0.26% 59,932,627
2012-06-27 2012-06-25 85.694 721,767 -10,425 0.27% 61,851,333
2012-05-21 2012-05-17 91.823 732,192 -2,453 0.27% 67,231,816
2012-05-18 2012-05-16 87.611 734,645 +25,964 0.27% 64,362,697
2012-05-16 2012-05-14 92.665 708,681 -2,374 0.27% 65,669,973
2012-05-15 2012-05-11 92.244 711,055 +2,374 0.27% 65,590,460
2012-05-11 2012-05-09 92.497 708,681 +593 0.27% 65,550,573
2012-05-09 2012-05-07 94.266 708,088 +1,187 0.27% 66,748,373
2012-01-30 2012-01-26 72.700 706,901 -7,122 0.27% 51,391,673
2012-01-03 2011-12-29 79.439 714,023 -178,061 0.27% 56,721,441
2011-12-05 2011-12-01 79.271 892,084 -178,060 0.34% 70,716,171
2011-11-30 2011-11-28 78.597 1,070,144 -474,829 0.41% 84,109,922
2011-10-07 2011-10-04 66.045 1,544,973 +1,781 0.59% 102,037,620
2011-09-22 2011-09-20 80.759 1,543,192 +13,958 0.59% 124,627,275
2011-08-31 2011-08-29 81.865 1,529,234 +1,242,209 0.59% 125,190,036
2011-08-01 2011-07-28 88.665 287,025 -5,882 0.11% 25,449,167
2011-07-14 2011-07-12 88.070 292,907 -2,941 0.11% 25,796,396
2011-07-07 2011-07-05 90.791 295,848 -11,763 0.11% 26,860,211
2011-07-06 2011-07-04 88.750 307,611 -2,941 0.12% 27,300,581
2011-06-08 2011-06-03 87.985 310,552 +588 0.12% 27,323,996
2011-05-17 2011-05-13 82.035 309,964 -61,757 0.12% 25,427,760
2011-05-09 2011-05-05 79.654 371,721 -589 0.14% 29,609,169
2011-04-29 2011-04-27 82.644 372,310 +13,085 0.14% 30,769,077
2011-04-15 2011-04-13 82.996 359,225 +567 0.14% 29,814,284
2011-04-13 2011-04-11 85.287 358,658 -2,837 0.14% 30,588,826
2011-04-12 2011-04-08 84.846 361,495 -568 0.15% 30,671,535
2011-04-11 2011-04-07 84.846 362,063 -45,399 0.15% 30,719,727
2011-03-28 2011-03-24 74.978 407,462 +567 0.16% 30,550,871
2011-03-25 2011-03-23 74.362 406,895 -567 0.16% 30,257,408
2011-03-08 2011-03-04 77.093 407,462 -568 0.16% 31,412,470
2011-03-01 2011-02-25 77.445 408,030 -45,967 0.16% 31,600,059
2011-01-31 2011-01-27 78.503 453,997 +4,540 0.18% 35,639,993
2011-01-20 2011-01-18 80.970 449,457 -6,810 0.18% 36,392,391
2011-01-12 2011-01-10 80.529 456,267 -8,513 0.18% 36,742,794
2011-01-11 2011-01-07 77.181 464,780 -1,135 0.19% 35,872,237
2011-01-03 2010-12-29 72.688 465,915 -567 0.19% 33,866,286
2010-12-22 2010-12-20 69.692 466,482 +567 0.19% 32,510,100
2010-12-13 2010-12-09 71.454 465,915 +49,373 0.19% 33,291,585
2010-11-10 2010-11-08 70.926 416,542 +36,887 0.17% 29,543,477
2010-11-09 2010-11-05 72.335 379,655 +71,504 0.15% 27,462,445
2010-11-01 2010-10-28 71.542 308,151 -17,024 0.12% 22,045,834
2010-10-29 2010-10-27 73.304 325,175 -17,593 0.13% 23,836,770
2010-10-28 2010-10-26 74.097 342,768 -29,510 0.14% 25,398,215
2010-10-27 2010-10-25 75.683 372,278 -28,374 0.15% 28,175,229
2010-10-26 2010-10-22 75.507 400,652 -28,375 0.16% 30,252,068
2010-10-25 2010-10-21 75.155 429,027 -11,350 0.17% 32,243,381
2010-10-20 2010-10-18 76.917 440,377 -11,350 0.18% 33,872,387
2010-10-19 2010-10-15 75.331 451,727 -11,350 0.18% 34,028,992
2010-10-18 2010-10-14 76.564 463,077 -28,375 0.19% 35,455,198
2010-10-15 2010-10-13 77.622 491,452 -11,350 0.20% 38,147,312
2010-10-14 2010-10-12 77.357 502,802 -11,350 0.20% 38,895,417
2010-10-12 2010-10-08 78.238 514,152 -11,350 0.21% 40,226,423
2010-10-08 2010-10-06 77.534 525,502 -11,350 0.21% 40,744,029
2010-10-07 2010-10-05 77.269 536,852 -11,349 0.22% 41,482,134
2010-10-04 2010-09-29 75.595 548,201 -11,350 0.22% 41,441,364
2010-09-30 2010-09-28 77.181 559,551 -11,350 0.23% 43,186,768
2010-09-15 2010-09-13 68.723 570,901 -10,215 0.23% 39,233,977
2010-09-13 2010-09-09 69.337 581,116 -6,100 0.23% 40,293,008
2010-09-10 2010-09-08 69.426 587,216 -11,250 0.24% 40,768,165
2010-09-07 2010-09-03 69.693 598,466 -12,374 0.24% 41,708,810
2010-09-06 2010-09-02 69.604 610,840 -11,250 0.25% 42,516,890
2010-09-03 2010-09-01 69.248 622,090 -11,249 0.25% 43,078,734
2010-08-20 2010-08-18 66.048 633,339 -1,687 0.26% 41,830,909
2010-06-17 2010-06-14 63.826 635,026 -1,688 0.26% 40,531,083
2010-06-15 2010-06-11 64.893 636,714 -64,121 0.26% 41,318,021
2010-06-14 2010-06-10 64.359 700,835 -33,186 0.28% 45,105,199
2010-06-11 2010-06-09 65.159 734,021 -44,997 0.30% 47,828,275
2010-05-04 2010-04-30 69.427 779,018 -11,249 0.32% 54,084,532
2010-05-03 2010-04-29 68.228 790,267 +31,047 0.32% 53,918,298
2010-04-29 2010-04-27 68.873 759,220 -10,846 0.32% 52,290,025
2010-04-28 2010-04-26 70.072 770,066 -10,846 0.32% 53,960,026
2010-04-27 2010-04-23 70.256 780,912 -10,846 0.33% 54,864,027
2010-03-31 2010-03-29 69.058 791,758 -10,846 0.33% 54,677,026
2010-03-17 2010-03-15 68.228 802,604 +5,423 0.34% 54,760,026
2010-03-15 2010-03-11 67.490 797,181 -18,438 0.34% 53,802,026
2010-03-12 2010-03-10 68.873 815,619 -8,134 0.34% 56,174,413
2010-03-09 2010-03-05 66.845 823,753 -2,170 0.35% 55,063,730
2010-02-26 2010-02-24 66.200 825,923 -542 0.35% 54,675,733
2010-02-19 2010-02-17 67.029 826,465 +542 0.35% 55,397,413
2010-02-17 2010-02-11 66.845 825,923 -8,134 0.35% 55,208,783
2010-02-12 2010-02-10 68.597 834,057 -2,169 0.35% 57,213,600
2010-02-09 2010-02-05 64.171 836,226 -542 0.35% 53,661,587
2010-01-14 2010-01-12 72.930 836,768 +11,930 0.35% 61,025,614
2009-12-16 2009-12-14 65.831 824,838 -5,423 0.35% 54,299,706
2009-11-18 2009-11-16 65.554 830,261 +10,846 0.35% 54,427,057
2009-11-17 2009-11-13 64.540 819,415 +10,846 0.34% 52,885,006
2009-11-13 2009-11-11 65.370 808,569 +48,807 0.34% 52,855,956
2009-11-12 2009-11-10 62.880 759,762 +48,807 0.32% 47,774,104
2009-11-03 2009-10-30 68.320 710,955 +7,050 0.30% 48,572,553
2009-10-28 2009-10-23 68.966 703,905 +16,269 0.30% 48,545,196
2009-09-17 2009-09-15 61.495 687,636 +5,132 0.29% 42,286,366
2009-09-07 2009-09-03 62.703 682,504 -27,451 0.29% 42,794,971
2009-09-03 2009-09-01 61.588 709,955 -4,845 0.30% 43,724,829
2009-06-23 2009-06-19 58.894 714,800 +539 0.30% 42,097,622
2009-05-27 2009-05-25 62.238 714,261 +5,382 0.30% 44,454,477
2009-05-26 2009-05-22 63.539 708,879 +4,844 0.30% 45,041,410
2009-05-19 2009-05-15 54.435 704,035 -538 0.30% 38,324,424
2009-05-14 2009-05-12 53.135 704,573 +59,746 0.30% 37,437,410
2009-05-12 2009-05-08 53.878 644,827 +538 0.27% 34,742,013
2009-05-07 2009-05-05 51.649 644,289 -1,076 0.27% 33,276,625
2009-05-06 2009-05-04 51.649 645,365 -1,615 0.27% 33,332,199
2009-04-28 2009-04-24 56.333 646,980 -1,615 0.27% 36,446,339
2009-04-27 2009-04-23 55.454 648,595 +31,475 0.28% 35,967,410
2009-03-19 2009-03-17 45.594 617,120 +512 0.28% 28,136,737
2009-03-16 2009-03-12 43.348 616,608 +512 0.27% 26,728,794
2009-03-10 2009-03-06 49.889 616,096 +512 0.27% 30,736,650
2009-03-06 2009-03-04 52.721 615,584 +12,803 0.27% 32,454,007
2009-03-04 2009-03-02 51.744 602,781 +1,537 0.27% 31,190,523
2009-02-19 2009-02-17 53.502 601,244 -33,289 0.27% 32,167,592
2009-02-05 2009-02-03 50.963 634,533 -84,502 0.28% 32,337,910
2009-02-03 2009-01-30 54.283 719,035 -1,024 0.32% 39,031,214
2009-01-15 2009-01-13 49.011 720,059 -1,024 0.32% 35,290,599
2009-01-06 2009-01-02 49.206 721,083 +15,876 0.32% 35,481,586
2009-01-05 2008-12-31 49.304 705,207 +34,313 0.31% 34,769,242
2009-01-02 2008-12-29 48.815 670,894 +17,412 0.30% 32,749,988
2008-12-29 2008-12-22 46.472 653,482 +22,534 0.29% 30,368,813
2008-12-22 2008-12-18 46.863 630,948 +20,485 0.28% 29,568,006
2008-12-12 2008-12-10 49.011 610,463 +14,852 0.27% 29,919,222
2008-11-03 2008-10-30 42.372 595,611 -102,426 0.27% 25,237,113
2008-10-31 2008-10-29 41.981 698,037 -19,973 0.31% 29,304,488
2008-10-30 2008-10-28 42.177 718,010 +2,560 0.32% 30,283,180
2008-10-28 2008-10-24 46.570 715,450 +512 0.32% 33,318,459
2008-10-27 2008-10-23 50.182 714,938 -36,361 0.32% 35,877,216
2008-10-24 2008-10-22 52.721 751,299 -54,798 0.33% 39,608,993
2008-10-20 2008-10-16 53.306 806,097 -7,170 0.36% 42,970,181
2008-10-17 2008-10-15 56.235 813,267 +5,633 0.36% 45,734,388
2008-10-14 2008-10-10 51.159 807,634 -5,121 0.36% 41,317,413
2008-10-13 2008-10-09 55.259 812,755 +6,146 0.36% 44,912,095
2008-10-10 2008-10-08 51.159 806,609 -513 0.36% 41,264,975
2008-10-09 2008-10-06 55.552 807,122 +26,631 0.36% 44,837,221
2008-09-22 2008-09-18 66.194 780,491 +66,578 0.35% 51,663,620
2008-09-17 2008-09-12 78.012 713,913 +21,509 0.32% 55,693,456
2008-09-16 2008-09-11 76.536 692,404 +25,569 0.31% 52,993,775
2008-09-12 2008-09-10 78.897 666,835 +63,024 0.30% 52,611,229
2008-09-10 2008-09-08 83.225 603,811 +40,661 0.27% 50,252,431
2008-09-08 2008-09-04 83.816 563,150 +34,562 0.25% 47,200,802
2008-09-05 2008-09-03 85.586 528,588 +23,888 0.24% 45,239,963
2008-09-04 2008-09-02 83.717 504,700 +20,838 0.23% 42,252,125
2008-09-03 2008-09-01 85.586 483,862 +41,169 0.22% 41,412,024
2008-09-02 2008-08-29 86.078 442,693 +50,826 0.20% 38,106,266
2008-09-01 2008-08-28 85.586 391,867 +20,330 0.18% 33,538,500
2008-08-29 2008-08-27 84.209 371,537 +20,331 0.17% 31,286,827
2008-08-12 2008-08-08 82.930 351,206 +508 0.16% 29,125,621
2008-07-30 2008-07-28 85.783 350,698 +508 0.16% 30,083,992
2008-07-22 2008-07-18 82.832 350,190 -1,525 0.16% 29,006,914
2008-07-21 2008-07-17 81.356 351,715 -56,416 0.16% 28,614,232
2008-07-18 2008-07-16 82.635 408,131 -115,375 0.18% 33,725,979
2008-07-07 2008-07-03 84.012 523,506 +1,525 0.24% 43,981,013
2008-06-26 2008-06-24 86.570 521,981 +35,578 0.23% 45,187,994
2008-06-25 2008-06-23 89.521 486,403 +40,661 0.22% 43,543,499
2008-06-23 2008-06-19 90.407 445,742 +8,640 0.20% 40,298,118
2008-06-20 2008-06-18 90.899 437,102 +30,496 0.20% 39,732,003
2008-06-16 2008-06-12 88.636 406,606 +73,697 0.18% 36,039,957
2008-06-12 2008-06-10 92.965 332,909 +25,413 0.15% 30,948,744
2008-06-10 2008-06-05 96.801 307,496 -1,017 0.14% 29,765,985
2008-06-06 2008-06-04 96.604 308,513 +25,413 0.14% 29,803,732
2008-05-27 2008-05-23 98.277 283,100 +25,413 0.13% 27,822,173
2008-05-22 2008-05-20 100.146 257,687 -12,198 0.12% 25,806,314
2008-05-19 2008-05-15 96.703 269,885 +30,495 0.12% 26,098,645
2008-05-16 2008-05-14 95.129 239,390 +12,199 0.11% 22,772,891
2008-05-05 2008-04-30 90.844 227,191 +7,489 0.10% 20,638,921
2008-04-29 2008-04-25 87.182 219,702 -2,457 0.10% 19,153,989
2008-04-15 2008-04-11 89.623 222,159 -1,475 0.10% 19,910,595
2008-03-06 2008-03-04 84.130 223,634 +983 0.10% 18,814,286
2008-02-20 2008-02-18 91.149 222,651 -35,388 0.10% 20,294,440
2008-02-05 2008-02-01 83.825 258,039 +492 0.12% 21,630,023
2008-01-16 2008-01-14 95.320 257,547 +35,388 0.12% 24,549,378
2007-12-12 2007-12-10 94.404 222,159 +1,474 0.10% 20,972,794
2007-11-23 2007-11-21 82.807 220,685 +9,830 0.10% 18,274,337
2007-11-06 2007-11-02 99.898 210,855 -491 0.10% 21,063,949
2007-10-26 2007-10-24 95.015 211,346 -17,694 0.10% 20,080,999
2007-10-18 2007-10-16 102.034 229,040 -6,390 0.11% 23,369,891
2007-09-21 2007-09-19 93.387 235,430 +19,660 0.11% 21,986,135
2007-09-14 2007-09-12 97.863 215,770 +1,346 0.10% 21,115,946
2007-08-17 2007-08-15 105.234 214,424 +1,466 0.10% 22,564,624
2007-07-17 2007-07-13 120.691 212,958 -2,443 0.10% 25,702,144
2007-07-10 2007-07-06 114.344 215,401 -488 0.10% 24,629,890
2007-06-26 2007-06-22 113.423 215,889 0.10% 24,486,791

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top