History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 7,829,600 | +0 | 1.68% | 26,620,640 |
| 2025-10-13 | 2025-10-09 | 3.400 | 7,829,600 | +0 | 1.68% | 26,620,640 |
| 2025-10-10 | 2025-10-08 | 3.470 | 7,829,600 | -160,100 | 1.68% | 27,168,712 |
| 2025-10-09 | 2025-10-06 | 3.360 | 7,989,700 | -120,500 | 1.71% | 26,845,392 |
| 2025-10-08 | 2025-10-03 | 3.430 | 8,110,200 | -88,300 | 1.74% | 27,817,986 |
| 2025-10-06 | 2025-10-02 | 3.450 | 8,198,500 | -130,000 | 1.76% | 28,284,825 |
| 2025-10-03 | 2025-09-30 | 3.450 | 8,328,500 | -127,500 | 1.78% | 28,733,325 |
| 2025-10-02 | 2025-09-29 | 3.430 | 8,456,000 | -102,500 | 1.81% | 29,004,080 |
| 2025-09-30 | 2025-09-26 | 3.380 | 8,558,500 | -74,400 | 1.83% | 28,927,730 |
| 2025-09-29 | 2025-09-25 | 3.420 | 8,632,900 | -93,000 | 1.85% | 29,524,518 |
| 2025-09-26 | 2025-09-24 | 3.450 | 8,725,900 | -92,000 | 1.87% | 30,104,355 |
| 2025-09-25 | 2025-09-23 | 3.480 | 8,817,900 | -92,000 | 1.89% | 30,686,292 |
| 2025-09-24 | 2025-09-22 | 3.510 | 8,909,900 | -150,000 | 1.91% | 31,273,749 |
| 2025-09-23 | 2025-09-19 | 3.500 | 9,059,900 | -93,000 | 1.94% | 31,709,650 |
| 2025-09-22 | 2025-09-18 | 3.530 | 9,152,900 | -150,000 | 1.96% | 32,309,737 |
| 2025-09-19 | 2025-09-17 | 3.510 | 9,302,900 | -92,000 | 1.99% | 32,653,179 |
| 2025-09-18 | 2025-09-16 | 3.470 | 9,394,900 | -94,900 | 2.01% | 32,600,303 |
| 2025-09-17 | 2025-09-15 | 3.510 | 9,489,800 | -100,000 | 2.03% | 33,309,198 |
| 2025-08-28 | 2025-08-26 | 4.230 | 9,589,800 | +103,700 | 2.05% | 40,564,854 |
| 2025-08-27 | 2025-08-25 | 4.330 | 9,486,100 | +41,300 | 2.03% | 41,074,813 |
| 2025-07-21 | 2025-07-17 | 4.380 | 9,444,800 | -68,700 | 2.02% | 41,368,224 |
| 2025-07-18 | 2025-07-16 | 4.380 | 9,513,500 | -120,000 | 2.04% | 41,669,130 |
| 2025-07-15 | 2025-07-11 | 4.140 | 9,633,500 | -36,100 | 2.06% | 39,882,690 |
| 2025-07-14 | 2025-07-10 | 4.230 | 9,669,600 | -120,000 | 2.07% | 40,902,408 |
| 2025-07-11 | 2025-07-09 | 4.310 | 9,789,600 | -80,000 | 2.10% | 42,193,176 |
| 2025-07-08 | 2025-07-04 | 3.780 | 9,869,600 | -140,000 | 2.11% | 37,307,088 |
| 2025-07-07 | 2025-07-03 | 3.780 | 10,009,600 | -140,000 | 2.14% | 37,836,288 |
| 2025-07-04 | 2025-07-02 | 3.540 | 10,149,600 | -8,600 | 2.17% | 35,929,584 |
| 2025-06-18 | 2025-06-16 | 3.420 | 10,158,200 | -9,000 | 2.18% | 34,741,044 |
| 2025-06-17 | 2025-06-13 | 3.450 | 10,167,200 | -240,000 | 2.18% | 35,076,840 |
| 2025-06-02 | 2025-05-29 | 3.240 | 10,407,200 | +5,395,300 | 2.23% | 33,719,328 |
| 2024-12-13 | 2024-12-11 | 3.080 | 5,011,900 | +13,000 | 1.07% | 15,436,652 |
| 2024-10-17 | 2024-10-15 | 3.250 | 4,998,900 | -36,300 | 1.07% | 16,246,425 |
| 2024-10-16 | 2024-10-14 | 3.380 | 5,035,200 | -107,100 | 1.08% | 17,018,976 |
| 2024-10-15 | 2024-10-10 | 3.470 | 5,142,300 | -149,000 | 1.10% | 17,843,781 |
| 2024-10-10 | 2024-10-08 | 3.220 | 5,291,300 | -10,600 | 1.13% | 17,037,986 |
| 2024-10-09 | 2024-10-07 | 3.570 | 5,301,900 | -500,000 | 1.14% | 18,927,783 |
| 2024-10-02 | 2024-09-27 | 3.350 | 5,801,900 | -1,000,000 | 1.24% | 19,436,365 |
| 2023-11-06 | 2023-11-02 | 3.990 | 6,801,900 | +2,500 | 1.55% | 27,139,581 |
| 2023-08-31 | 2023-08-29 | 3.910 | 6,799,400 | -20,000 | 1.55% | 26,585,654 |
| 2023-08-17 | 2023-08-15 | 3.930 | 6,819,400 | -16,400 | 1.56% | 26,800,242 |
| 2023-07-11 | 2023-07-07 | 4.700 | 6,835,800 | +15,000 | 1.56% | 32,128,260 |
| 2023-06-06 | 2023-06-02 | 7.160 | 6,820,800 | -138,000 | 1.56% | 48,836,928 |
| 2023-05-19 | 2023-05-17 | 5.230 | 6,958,800 | -33,600 | 1.59% | 36,394,524 |
| 2023-04-04 | 2023-03-31 | 9.900 | 6,992,400 | +10,000 | 1.60% | 69,224,760 |
| 2023-03-30 | 2023-03-28 | 9.480 | 6,982,400 | +100,000 | 1.59% | 66,193,152 |
| 2023-03-14 | 2023-03-10 | 10.940 | 6,882,400 | -3,300 | 1.57% | 75,293,456 |
| 2023-03-13 | 2023-03-09 | 11.400 | 6,885,700 | +17,000 | 1.57% | 78,496,980 |
| 2023-03-10 | 2023-03-08 | 13.400 | 6,868,700 | -12,200 | 1.57% | 92,040,580 |
| 2023-03-09 | 2023-03-07 | 7.240 | 6,880,900 | +3,000 | 1.57% | 49,817,716 |
| 2023-03-08 | 2023-03-06 | 6.410 | 6,877,900 | +30,000 | 1.57% | 44,087,339 |
| 2023-02-01 | 2023-01-30 | 3.850 | 6,847,900 | -85,000 | 1.56% | 26,364,415 |
| 2023-01-31 | 2023-01-27 | 3.980 | 6,932,900 | -31,000 | 1.58% | 27,592,942 |
| 2023-01-30 | 2023-01-26 | 3.960 | 6,963,900 | -51,500 | 1.59% | 27,577,044 |
| 2023-01-27 | 2023-01-20 | 3.870 | 7,015,400 | -82,000 | 1.60% | 27,149,598 |
| 2023-01-26 | 2023-01-19 | 3.870 | 7,097,400 | -56,000 | 1.62% | 27,466,938 |
| 2023-01-20 | 2023-01-18 | 3.840 | 7,153,400 | -56,000 | 1.63% | 27,469,056 |
| 2023-01-19 | 2023-01-17 | 3.920 | 7,209,400 | -83,000 | 1.65% | 28,260,848 |
| 2022-12-20 | 2022-12-16 | 3.650 | 7,292,400 | -12,000 | 1.66% | 26,617,260 |
| 2022-10-19 | 2022-10-17 | 3.130 | 7,304,400 | -5,900 | 1.67% | 22,862,772 |
| 2022-10-13 | 2022-10-11 | 3.450 | 7,310,300 | -11,900 | 1.67% | 25,220,535 |
| 2022-10-12 | 2022-10-10 | 3.470 | 7,322,200 | -100 | 1.67% | 25,408,034 |
| 2022-10-03 | 2022-09-29 | 3.620 | 7,322,300 | -100 | 1.67% | 26,506,726 |
| 2022-08-31 | 2022-08-29 | 3.980 | 7,322,400 | +10,000 | 1.67% | 29,143,152 |
| 2022-08-29 | 2022-08-25 | 3.950 | 7,312,400 | +8,000 | 1.67% | 28,883,980 |
| 2022-06-30 | 2022-06-28 | 4.320 | 7,304,400 | +76,000 | 1.67% | 31,555,008 |
| 2022-06-29 | 2022-06-27 | 4.320 | 7,228,400 | +75,000 | 1.65% | 31,226,688 |
| 2022-06-28 | 2022-06-24 | 4.260 | 7,153,400 | +77,000 | 1.63% | 30,473,484 |
| 2022-06-21 | 2022-06-17 | 4.320 | 7,076,400 | +72,000 | 1.62% | 30,570,048 |
| 2022-06-20 | 2022-06-16 | 4.380 | 7,004,400 | +72,000 | 1.60% | 30,679,272 |
| 2022-06-17 | 2022-06-15 | 4.430 | 6,932,400 | +72,000 | 1.58% | 30,710,532 |
| 2022-06-16 | 2022-06-14 | 4.390 | 6,860,400 | +72,000 | 1.57% | 30,117,156 |
| 2022-06-14 | 2022-06-10 | 4.450 | 6,788,400 | +73,000 | 1.55% | 30,208,380 |
| 2022-05-25 | 2022-05-23 | 4.600 | 6,715,400 | +40,100 | 1.53% | 30,890,840 |
| 2022-05-23 | 2022-05-19 | 4.740 | 6,675,300 | +68,000 | 1.52% | 31,640,922 |
| 2022-05-20 | 2022-05-18 | 4.760 | 6,607,300 | +61,000 | 1.51% | 31,450,748 |
| 2022-05-18 | 2022-05-16 | 4.770 | 6,546,300 | +18,900 | 1.49% | 31,225,851 |
| 2022-05-13 | 2022-05-11 | 4.750 | 6,527,400 | +39,000 | 1.49% | 31,005,150 |
| 2022-05-12 | 2022-05-10 | 4.650 | 6,488,400 | +68,000 | 1.48% | 30,171,060 |
| 2022-04-28 | 2022-04-26 | 4.950 | 6,420,400 | -96,300 | 1.47% | 31,780,980 |
| 2022-04-25 | 2022-04-21 | 5.010 | 6,516,700 | -100,000 | 1.49% | 32,648,667 |
| 2022-04-22 | 2022-04-20 | 5.180 | 6,616,700 | -100,000 | 1.51% | 34,274,506 |
| 2022-03-22 | 2022-03-18 | 4.620 | 6,716,700 | +70,000 | 1.53% | 31,031,154 |
| 2021-12-10 | 2021-12-08 | 4.650 | 6,646,700 | +8,000 | 1.52% | 30,907,155 |
| 2021-12-09 | 2021-12-07 | 4.460 | 6,638,700 | +19,900 | 1.52% | 29,608,602 |
| 2021-12-06 | 2021-12-02 | 4.600 | 6,618,800 | +82,000 | 1.51% | 30,446,480 |
| 2021-12-03 | 2021-12-01 | 4.600 | 6,536,800 | +82,000 | 1.49% | 30,069,280 |
| 2021-12-02 | 2021-11-30 | 4.470 | 6,454,800 | +81,000 | 1.47% | 28,852,956 |
| 2021-12-01 | 2021-11-29 | 4.590 | 6,373,800 | +78,000 | 1.46% | 29,255,742 |
| 2021-11-30 | 2021-11-26 | 4.680 | 6,295,800 | +80,000 | 1.44% | 29,464,344 |
| 2021-11-29 | 2021-11-25 | 4.860 | 6,215,800 | +76,000 | 1.42% | 30,208,788 |
| 2021-11-26 | 2021-11-24 | 4.950 | 6,139,800 | +77,000 | 1.40% | 30,392,010 |
| 2021-11-25 | 2021-11-23 | 5.040 | 6,062,800 | +76,000 | 1.38% | 30,556,512 |
| 2021-11-24 | 2021-11-22 | 5.070 | 5,986,800 | +75,000 | 1.37% | 30,353,076 |
| 2021-11-23 | 2021-11-19 | 5.220 | 5,911,800 | +73,000 | 1.35% | 30,859,596 |
| 2021-11-22 | 2021-11-18 | 5.340 | 5,838,800 | +73,000 | 1.33% | 31,179,192 |
| 2021-11-19 | 2021-11-17 | 5.320 | 5,765,800 | +72,000 | 1.32% | 30,674,056 |
| 2021-11-10 | 2021-11-08 | 5.900 | 5,693,800 | +97,000 | 1.30% | 33,593,420 |
| 2021-11-09 | 2021-11-05 | 5.770 | 5,596,800 | +72,000 | 1.28% | 32,293,536 |
| 2021-10-07 | 2021-10-05 | 6.300 | 5,524,800 | +17,000 | 1.26% | 34,806,240 |
| 2021-10-06 | 2021-10-04 | 5.970 | 5,507,800 | +50,700 | 1.26% | 32,881,566 |
| 2021-09-28 | 2021-09-24 | 6.280 | 5,457,100 | +62,000 | 1.25% | 34,270,588 |
| 2021-09-27 | 2021-09-23 | 6.360 | 5,395,100 | +62,000 | 1.23% | 34,312,836 |
| 2021-09-24 | 2021-09-21 | 6.130 | 5,333,100 | +62,000 | 1.22% | 32,691,903 |
| 2021-09-21 | 2021-09-17 | 6.590 | 5,271,100 | +60,000 | 1.20% | 34,736,549 |
| 2021-09-15 | 2021-09-13 | 6.840 | 5,211,100 | +27,600 | 1.19% | 35,643,924 |
| 2021-09-14 | 2021-09-10 | 6.800 | 5,183,500 | +26,600 | 1.18% | 35,247,800 |
| 2021-08-24 | 2021-08-20 | 6.910 | 5,156,900 | +33,000 | 1.18% | 35,634,179 |
| 2021-08-23 | 2021-08-19 | 6.740 | 5,123,900 | +45,000 | 1.17% | 34,535,086 |
| 2021-07-26 | 2021-07-22 | 6.820 | 5,078,900 | +20,300 | 1.16% | 34,638,098 |
| 2021-07-23 | 2021-07-21 | 6.570 | 5,058,600 | +35,900 | 1.15% | 33,235,002 |
| 2021-07-19 | 2021-07-15 | 6.980 | 5,022,700 | +60,000 | 1.15% | 35,058,446 |
| 2021-07-13 | 2021-07-09 | 7.010 | 4,962,700 | +24,000 | 1.13% | 34,788,527 |
| 2021-07-12 | 2021-07-08 | 7.090 | 4,938,700 | +60,000 | 1.13% | 35,015,383 |
| 2021-07-08 | 2021-07-06 | 7.200 | 4,878,700 | +58,000 | 1.11% | 35,126,640 |
| 2021-07-07 | 2021-07-05 | 7.310 | 4,820,700 | +57,000 | 1.10% | 35,239,317 |
| 2021-07-06 | 2021-07-02 | 7.400 | 4,763,700 | +45,000 | 1.09% | 35,251,380 |
| 2021-07-05 | 2021-06-30 | 7.400 | 4,718,700 | +60,000 | 1.08% | 34,918,380 |
| 2021-07-02 | 2021-06-29 | 7.600 | 4,658,700 | +50,000 | 1.06% | 35,406,120 |
| 2021-06-29 | 2021-06-25 | 7.680 | 4,608,700 | +56,000 | 1.05% | 35,394,816 |
| 2021-06-25 | 2021-06-23 | 7.700 | 4,552,700 | +31,600 | 1.04% | 35,055,790 |
| 2021-06-24 | 2021-06-22 | 7.760 | 4,521,100 | +5,900 | 1.03% | 35,083,736 |
| 2021-06-22 | 2021-06-18 | 7.720 | 4,515,200 | +82,000 | 1.03% | 34,857,344 |
| 2021-06-18 | 2021-06-16 | 7.800 | 4,433,200 | +80,000 | 1.01% | 34,578,960 |
| 2021-06-07 | 2021-06-03 | 7.790 | 4,353,200 | +53,000 | 0.99% | 33,911,428 |
| 2021-06-03 | 2021-06-01 | 7.930 | 4,300,200 | +43,000 | 0.98% | 34,100,586 |
| 2021-06-02 | 2021-05-31 | 7.750 | 4,257,200 | +52,000 | 0.97% | 32,993,300 |
| 2021-05-28 | 2021-05-26 | 7.920 | 4,205,200 | +2,600 | 0.96% | 33,305,184 |
| 2021-05-27 | 2021-05-25 | 7.730 | 4,202,600 | +22,000 | 0.96% | 32,486,098 |
| 2021-05-26 | 2021-05-24 | 7.670 | 4,180,600 | +50,000 | 0.95% | 32,065,202 |
| 2021-05-25 | 2021-05-21 | 7.830 | 4,130,600 | +49,000 | 0.94% | 32,342,598 |
| 2021-05-24 | 2021-05-20 | 7.900 | 4,081,600 | +49,000 | 0.93% | 32,244,640 |
| 2021-05-21 | 2021-05-18 | 7.820 | 4,032,600 | +52,000 | 0.92% | 31,534,932 |
| 2021-05-20 | 2021-05-17 | 7.770 | 3,980,600 | +49,000 | 0.91% | 30,929,262 |
| 2021-05-18 | 2021-05-14 | 7.850 | 3,931,600 | +48,000 | 0.90% | 30,863,060 |
| 2021-05-07 | 2021-05-05 | 8.230 | 3,883,600 | +47,000 | 0.89% | 31,962,028 |
| 2021-05-06 | 2021-05-04 | 8.390 | 3,836,600 | +69,000 | 0.88% | 32,189,074 |
| 2021-05-04 | 2021-04-30 | 8.500 | 3,767,600 | +47,000 | 0.86% | 32,024,600 |
| 2021-05-03 | 2021-04-29 | 8.560 | 3,720,600 | +41,200 | 0.85% | 31,848,336 |
| 2021-04-29 | 2021-04-27 | 8.750 | 3,679,400 | +53,500 | 0.84% | 32,194,750 |
| 2021-04-28 | 2021-04-26 | 8.560 | 3,625,900 | +93,000 | 0.83% | 31,037,704 |
| 2021-04-19 | 2021-04-15 | 9.100 | 3,532,900 | +44,000 | 0.81% | 32,149,390 |
| 2021-04-16 | 2021-04-14 | 9.100 | 3,488,900 | +130,000 | 0.80% | 31,748,990 |
| 2021-04-15 | 2021-04-13 | 8.860 | 3,358,900 | +130,000 | 0.77% | 29,759,854 |
| 2021-04-14 | 2021-04-12 | 8.800 | 3,228,900 | +130,000 | 0.74% | 28,414,320 |
| 2021-04-13 | 2021-04-09 | 8.800 | 3,098,900 | +87,000 | 0.71% | 27,270,320 |
| 2021-04-12 | 2021-04-08 | 8.800 | 3,011,900 | +28,700 | 0.69% | 26,504,720 |
| 2021-04-09 | 2021-04-07 | 8.590 | 2,983,200 | +86,000 | 0.68% | 25,625,688 |
| 2021-04-08 | 2021-04-01 | 8.300 | 2,897,200 | +87,000 | 0.66% | 24,046,760 |
| 2021-04-07 | 2021-03-31 | 8.090 | 2,810,200 | +88,000 | 0.64% | 22,734,518 |
| 2021-04-01 | 2021-03-30 | 8.350 | 2,722,200 | +86,000 | 0.62% | 22,730,370 |
| 2021-03-31 | 2021-03-29 | 8.380 | 2,636,200 | +86,000 | 0.60% | 22,091,356 |
| 2021-03-30 | 2021-03-26 | 8.420 | 2,550,200 | +88,000 | 0.58% | 21,472,684 |
| 2021-03-29 | 2021-03-25 | 7.900 | 2,462,200 | +86,000 | 0.56% | 19,451,380 |
| 2021-03-26 | 2021-03-24 | 8.210 | 2,376,200 | +100,000 | 0.54% | 19,508,602 |
| 2021-03-25 | 2021-03-23 | 8.700 | 2,276,200 | +52,100 | 0.52% | 19,802,940 |
| 2021-03-24 | 2021-03-22 | 8.730 | 2,224,100 | +27,700 | 0.51% | 19,416,393 |
| 2021-03-23 | 2021-03-19 | 8.660 | 2,196,400 | +105,200 | 0.50% | 19,020,824 |
| 2021-03-22 | 2021-03-18 | 8.850 | 2,091,200 | +96,000 | 0.48% | 18,507,120 |
| 2021-03-19 | 2021-03-17 | 8.870 | 1,995,200 | +85,800 | 0.46% | 17,697,424 |
| 2021-03-18 | 2021-03-16 | 8.840 | 1,909,400 | +83,000 | 0.44% | 16,879,096 |
| 2021-03-17 | 2021-03-15 | 8.700 | 1,826,400 | +83,000 | 0.42% | 15,889,680 |
| 2021-03-16 | 2021-03-12 | 8.730 | 1,743,400 | +74,500 | 0.40% | 15,219,882 |
| 2021-03-15 | 2021-03-11 | 8.860 | 1,668,900 | +31,500 | 0.38% | 14,786,454 |
| 2021-03-12 | 2021-03-10 | 8.800 | 1,637,400 | +47,900 | 0.37% | 14,409,120 |
| 2021-03-11 | 2021-03-09 | 8.820 | 1,589,500 | +81,000 | 0.36% | 14,019,390 |
| 2021-03-10 | 2021-03-08 | 8.800 | 1,508,500 | +83,000 | 0.34% | 13,274,800 |
| 2021-03-09 | 2021-03-05 | 8.790 | 1,425,500 | +81,300 | 0.33% | 12,530,145 |
| 2021-03-08 | 2021-03-04 | 8.800 | 1,344,200 | +80,000 | 0.31% | 11,828,960 |
| 2021-03-05 | 2021-03-03 | 9.030 | 1,264,200 | +79,800 | 0.29% | 11,415,726 |
| 2021-03-04 | 2021-03-02 | 9.140 | 1,184,400 | +120,000 | 0.27% | 10,825,416 |
| 2021-03-03 | 2021-03-01 | 9.230 | 1,064,400 | +78,000 | 0.24% | 9,824,412 |
| 2021-03-02 | 2021-02-26 | 9.130 | 986,400 | +120,000 | 0.23% | 9,005,832 |
| 2021-03-01 | 2021-02-25 | 9.270 | 866,400 | +102,600 | 0.20% | 8,031,528 |
| 2021-02-26 | 2021-02-24 | 9.230 | 763,800 | +120,000 | 0.17% | 7,049,874 |
| 2021-02-25 | 2021-02-23 | 9.450 | 643,800 | +120,000 | 0.15% | 6,083,910 |
| 2021-02-24 | 2021-02-22 | 9.560 | 523,800 | +120,000 | 0.12% | 5,007,528 |
| 2021-02-23 | 2021-02-19 | 9.400 | 403,800 | +120,000 | 0.09% | 3,795,720 |
| 2021-02-22 | 2021-02-18 | 9.460 | 283,800 | +120,000 | 0.06% | 2,684,748 |
| 2021-02-19 | 2021-02-17 | 9.300 | 163,800 | +75,000 | 0.04% | 1,523,340 |
| 2021-01-13 | 2021-01-11 | 7.980 | 88,800 | -1,000 | 0.02% | 708,624 |
| 2020-10-12 | 2020-10-08 | 6.850 | 89,800 | +3,000 | 0.02% | 615,130 |
| 2020-06-22 | 2020-06-18 | 9.200 | 86,800 | +10,000 | 0.02% | 798,560 |
| 2020-06-09 | 2020-06-05 | 9.870 | 76,800 | +8,000 | 0.02% | 758,016 |
| 2020-06-01 | 2020-05-28 | 10.003 | 68,800 | +1,396 | 0.02% | 688,199 |
| 2019-12-17 | 2019-12-13 | 12.248 | 67,404 | +4,898 | 0.02% | 825,594 |
| 2019-09-17 | 2019-09-13 | 13.994 | 62,506 | +1,414 | 0.01% | 874,711 |
| 2019-06-05 | 2019-06-03 | 13.660 | 61,092 | +5,554 | 0.01% | 834,508 |
| 2019-05-24 | 2019-05-22 | 15.929 | 55,538 | +2,742 | 0.01% | 884,673 |
| 2019-05-23 | 2019-05-21 | 15.556 | 52,796 | -22,029 | 0.01% | 821,276 |
| 2019-01-09 | 2019-01-07 | 15.753 | 74,825 | +9,103 | 0.02% | 1,178,747 |
| 2018-11-23 | 2018-11-21 | 18.939 | 65,722 | +9,103 | 0.02% | 1,244,723 |
| 2018-11-05 | 2018-11-01 | 18.588 | 56,619 | -20,482 | 0.01% | 1,052,415 |
| 2018-11-02 | 2018-10-31 | 18.170 | 77,101 | -48,154 | 0.02% | 1,400,942 |
| 2018-10-10 | 2018-10-08 | 23.454 | 125,255 | -12,106 | 0.03% | 2,937,769 |
| 2018-09-17 | 2018-09-13 | 25.264 | 137,361 | +1,776 | 0.03% | 3,470,295 |
| 2018-09-13 | 2018-09-11 | 24.930 | 135,585 | -123,186 | 0.03% | 3,380,157 |
| 2018-08-07 | 2018-08-03 | 26.711 | 258,771 | +17,970 | 0.07% | 6,912,004 |
| 2018-08-06 | 2018-08-02 | 26.822 | 240,801 | -20,126 | 0.06% | 6,458,810 |
| 2018-08-03 | 2018-08-01 | 27.267 | 260,927 | +9,973 | 0.07% | 7,114,793 |
| 2018-07-06 | 2018-07-04 | 26.488 | 250,954 | -22,463 | 0.06% | 6,647,345 |
| 2018-06-12 | 2018-06-08 | 30.718 | 273,417 | -25,158 | 0.07% | 8,398,694 |
| 2018-06-11 | 2018-06-07 | 30.384 | 298,575 | -17,970 | 0.08% | 9,071,795 |
| 2018-05-25 | 2018-05-23 | 30.722 | 316,545 | +12,082 | 0.08% | 9,724,737 |
| 2018-05-09 | 2018-05-07 | 28.870 | 304,463 | -17,284 | 0.08% | 8,789,881 |
| 2018-05-08 | 2018-05-04 | 28.639 | 321,747 | -17,285 | 0.08% | 9,214,412 |
| 2018-05-07 | 2018-05-03 | 28.812 | 339,032 | -10,370 | 0.09% | 9,768,276 |
| 2018-04-30 | 2018-04-26 | 28.812 | 349,402 | -51,853 | 0.09% | 10,067,060 |
| 2018-04-04 | 2018-03-29 | 30.085 | 401,255 | -73,459 | 0.11% | 12,071,791 |
| 2018-03-27 | 2018-03-23 | 29.622 | 474,714 | -12,963 | 0.13% | 14,062,091 |
| 2018-02-02 | 2018-01-31 | 32.284 | 487,677 | +103,706 | 0.13% | 15,743,975 |
| 2018-02-01 | 2018-01-30 | 32.515 | 383,971 | +14,778 | 0.10% | 12,484,830 |
| 2018-01-26 | 2018-01-24 | 32.226 | 369,193 | -3,457 | 0.10% | 11,897,523 |
| 2018-01-23 | 2018-01-19 | 31.242 | 372,650 | +2,247 | 0.10% | 11,642,407 |
| 2018-01-19 | 2018-01-17 | 31.242 | 370,403 | +17,285 | 0.10% | 11,572,206 |
| 2018-01-16 | 2018-01-12 | 31.705 | 353,118 | +10,111 | 0.09% | 11,195,624 |
| 2017-12-04 | 2017-11-30 | 31.531 | 343,007 | +30,247 | 0.09% | 10,815,520 |
| 2017-11-27 | 2017-11-23 | 32.052 | 312,760 | -5,790 | 0.08% | 10,024,642 |
| 2017-11-23 | 2017-11-21 | 32.399 | 318,550 | +30,248 | 0.08% | 10,320,804 |
| 2017-11-16 | 2017-11-14 | 32.978 | 288,302 | +30,247 | 0.08% | 9,507,589 |
| 2017-11-03 | 2017-11-01 | 34.424 | 258,055 | -518 | 0.07% | 8,883,358 |
| 2017-11-02 | 2017-10-31 | 34.135 | 258,573 | -6,050 | 0.07% | 8,826,390 |
| 2017-10-31 | 2017-10-27 | 32.978 | 264,623 | +30,248 | 0.07% | 8,726,706 |
| 2017-10-23 | 2017-10-19 | 30.779 | 234,375 | +30,247 | 0.06% | 7,213,912 |
| 2017-10-20 | 2017-10-18 | 31.242 | 204,128 | +30,248 | 0.05% | 6,377,409 |
| 2017-10-19 | 2017-10-17 | 31.242 | 173,880 | +30,247 | 0.05% | 5,432,394 |
| 2017-10-13 | 2017-10-11 | 31.589 | 143,633 | +6,309 | 0.04% | 4,537,272 |
| 2017-09-27 | 2017-09-25 | 30.201 | 137,324 | +24,112 | 0.04% | 4,147,294 |
| 2017-09-26 | 2017-09-22 | 30.201 | 113,212 | +58,766 | 0.03% | 3,419,093 |
| 2017-09-21 | 2017-09-19 | 29.507 | 54,446 | +8,643 | 0.01% | 1,606,512 |
| 2017-09-20 | 2017-09-18 | 29.912 | 45,803 | -8,643 | 0.01% | 1,370,037 |
| 2017-09-19 | 2017-09-15 | 30.321 | 54,446 | +6,914 | 0.01% | 1,650,834 |
| 2017-09-18 | 2017-09-14 | 30.496 | 47,532 | +551 | 0.01% | 1,449,544 |
| 2017-07-18 | 2017-07-14 | 34.301 | 46,981 | +8,542 | 0.01% | 1,611,490 |
| 2017-06-20 | 2017-06-16 | 32.369 | 38,439 | +5,979 | 0.01% | 1,244,242 |
| 2017-06-14 | 2017-06-12 | 32.662 | 32,460 | -2,562 | 0.01% | 1,060,206 |
| 2017-06-13 | 2017-06-09 | 33.072 | 35,022 | -23,064 | 0.01% | 1,158,236 |
| 2017-06-06 | 2017-06-02 | 35.022 | 58,086 | +1,196 | 0.02% | 2,034,273 |
| 2017-06-01 | 2017-05-29 | 34.902 | 56,890 | +25,098 | 0.02% | 1,985,587 |
| 2017-04-06 | 2017-04-03 | 37.293 | 31,792 | -1,840 | 0.01% | 1,185,612 |
| 2017-03-20 | 2017-03-16 | 40.640 | 33,632 | -12,550 | 0.01% | 1,366,790 |
| 2017-03-13 | 2017-03-09 | 39.564 | 46,182 | -13,553 | 0.01% | 1,827,136 |
| 2017-02-01 | 2017-01-25 | 35.380 | 59,735 | -7,111 | 0.02% | 2,113,444 |
| 2016-12-14 | 2016-12-12 | 32.571 | 66,846 | +2,510 | 0.02% | 2,177,269 |
| 2016-12-12 | 2016-12-08 | 32.571 | 64,336 | +1,255 | 0.02% | 2,095,515 |
| 2016-12-07 | 2016-12-05 | 33.408 | 63,081 | +3,346 | 0.02% | 2,107,417 |
| 2016-11-30 | 2016-11-28 | 32.990 | 59,735 | -3,095 | 0.02% | 1,970,644 |
| 2016-11-29 | 2016-11-25 | 33.169 | 62,830 | -29,868 | 0.02% | 2,084,012 |
| 2016-11-23 | 2016-11-21 | 33.408 | 92,698 | -24,429 | 0.03% | 3,096,865 |
| 2016-11-22 | 2016-11-18 | 33.229 | 117,127 | -19,326 | 0.03% | 3,891,992 |
| 2016-11-21 | 2016-11-17 | 33.408 | 136,453 | -32,043 | 0.04% | 4,558,637 |
| 2016-11-17 | 2016-11-15 | 33.647 | 168,496 | -20,581 | 0.05% | 5,669,414 |
| 2016-11-16 | 2016-11-14 | 33.587 | 189,077 | -17,067 | 0.05% | 6,350,606 |
| 2016-11-15 | 2016-11-11 | 33.886 | 206,144 | -12,549 | 0.06% | 6,985,442 |
| 2016-11-14 | 2016-11-10 | 34.245 | 218,693 | -8,367 | 0.06% | 7,489,100 |
| 2016-11-09 | 2016-11-07 | 34.066 | 227,060 | -8,366 | 0.06% | 7,734,917 |
| 2016-10-26 | 2016-10-24 | 34.544 | 235,426 | -7,529 | 0.06% | 8,132,469 |
| 2016-10-19 | 2016-10-17 | 34.006 | 242,955 | +7,529 | 0.07% | 8,261,868 |
| 2016-10-11 | 2016-10-06 | 35.858 | 235,426 | +20,999 | 0.06% | 8,442,009 |
| 2016-10-07 | 2016-10-05 | 36.157 | 214,427 | +12,466 | 0.06% | 7,753,093 |
| 2016-10-06 | 2016-10-04 | 36.277 | 201,961 | +25,517 | 0.06% | 7,326,497 |
| 2016-10-05 | 2016-10-03 | 36.217 | 176,444 | -6,693 | 0.05% | 6,390,277 |
| 2016-10-04 | 2016-09-30 | 35.380 | 183,137 | -15,059 | 0.05% | 6,479,447 |
| 2016-10-03 | 2016-09-29 | 33.408 | 198,196 | +15,059 | 0.05% | 6,621,355 |
| 2016-09-27 | 2016-09-23 | 33.348 | 183,137 | +12,550 | 0.05% | 6,107,317 |
| 2016-09-26 | 2016-09-22 | 33.408 | 170,587 | -7,530 | 0.05% | 5,698,990 |
| 2016-09-23 | 2016-09-21 | 33.050 | 178,117 | -8,785 | 0.05% | 5,886,683 |
| 2016-09-22 | 2016-09-20 | 32.930 | 186,902 | -33,465 | 0.05% | 6,154,683 |
| 2016-09-21 | 2016-09-19 | 33.109 | 220,367 | +670 | 0.06% | 7,296,196 |
| 2016-09-19 | 2016-09-14 | 34.190 | 219,697 | +4,641 | 0.06% | 7,511,486 |
| 2016-09-14 | 2016-09-12 | 34.190 | 215,056 | -24,568 | 0.06% | 7,352,809 |
| 2016-08-31 | 2016-08-29 | 33.763 | 239,624 | +8,189 | 0.07% | 8,090,384 |
| 2016-08-19 | 2016-08-17 | 32.908 | 231,435 | -34,969 | 0.06% | 7,616,080 |
| 2016-08-15 | 2016-08-11 | 32.664 | 266,404 | -1,638 | 0.07% | 8,701,782 |
| 2016-08-01 | 2016-07-28 | 33.213 | 268,042 | +22,112 | 0.07% | 8,902,571 |
| 2016-07-26 | 2016-07-22 | 33.885 | 245,930 | -16,379 | 0.07% | 8,333,323 |
| 2016-07-11 | 2016-07-07 | 32.664 | 262,309 | -16,379 | 0.07% | 8,568,024 |
| 2016-06-14 | 2016-06-10 | 31.687 | 278,688 | +16,379 | 0.08% | 8,830,785 |
| 2016-06-08 | 2016-06-06 | 32.114 | 262,309 | +16,379 | 0.07% | 8,423,889 |
| 2016-05-27 | 2016-05-25 | 38.632 | 245,930 | +16,617 | 0.07% | 9,500,793 |
| 2016-04-19 | 2016-04-15 | 37.126 | 229,313 | +15,272 | 0.07% | 8,513,498 |
| 2016-03-07 | 2016-03-03 | 38.632 | 214,041 | +382 | 0.06% | 8,268,854 |
| 2016-02-29 | 2016-02-25 | 39.483 | 213,659 | +34,363 | 0.06% | 8,435,966 |
| 2016-02-25 | 2016-02-23 | 39.680 | 179,296 | +19,472 | 0.05% | 7,114,421 |
| 2016-02-19 | 2016-02-17 | 36.275 | 159,824 | -11,836 | 0.05% | 5,797,598 |
| 2016-02-18 | 2016-02-16 | 36.013 | 171,660 | -7,636 | 0.05% | 6,181,988 |
| 2016-02-17 | 2016-02-15 | 36.275 | 179,296 | +6,108 | 0.05% | 6,503,942 |
| 2016-02-11 | 2016-02-04 | 36.733 | 173,188 | +12,371 | 0.05% | 6,361,756 |
| 2016-02-01 | 2016-01-28 | 35.358 | 160,817 | +22,908 | 0.05% | 5,686,199 |
| 2016-01-27 | 2016-01-25 | 35.620 | 137,909 | -19,090 | 0.04% | 4,912,333 |
| 2016-01-26 | 2016-01-22 | 35.031 | 156,999 | -27,337 | 0.05% | 5,499,801 |
| 2015-12-30 | 2015-12-28 | 41.055 | 184,336 | +4,429 | 0.06% | 7,567,876 |
| 2015-12-21 | 2015-12-17 | 38.894 | 179,907 | +22,908 | 0.05% | 6,997,305 |
| 2015-12-17 | 2015-12-15 | 39.614 | 156,999 | +22,908 | 0.05% | 6,219,401 |
| 2015-12-15 | 2015-12-11 | 39.418 | 134,091 | -12,141 | 0.04% | 5,285,578 |
| 2015-12-10 | 2015-12-08 | 40.335 | 146,232 | -18,403 | 0.04% | 5,898,199 |
| 2015-12-03 | 2015-12-01 | 40.204 | 164,635 | +17,334 | 0.05% | 6,618,916 |
| 2015-11-27 | 2015-11-25 | 40.335 | 147,301 | -2,062 | 0.04% | 5,941,317 |
| 2015-11-24 | 2015-11-20 | 40.989 | 149,363 | -15,272 | 0.04% | 6,122,287 |
| 2015-11-06 | 2015-11-04 | 39.025 | 164,635 | -19,090 | 0.05% | 6,424,876 |
| 2015-09-23 | 2015-09-21 | 36.144 | 183,725 | -41,312 | 0.05% | 6,640,544 |
| 2015-09-17 | 2015-09-15 | 35.769 | 225,037 | -3,894 | 0.07% | 8,049,377 |
| 2015-09-16 | 2015-09-14 | 35.568 | 228,931 | +5,144 | 0.07% | 8,142,658 |
| 2015-09-14 | 2015-09-10 | 36.841 | 223,787 | -37,621 | 0.07% | 8,244,506 |
| 2015-09-10 | 2015-09-08 | 36.372 | 261,408 | +18,661 | 0.08% | 9,507,926 |
| 2015-09-08 | 2015-09-04 | 36.707 | 242,747 | +11,346 | 0.07% | 8,910,488 |
| 2015-08-28 | 2015-08-26 | 37.310 | 231,401 | +3,733 | 0.07% | 8,633,512 |
| 2015-08-24 | 2015-08-20 | 46.353 | 227,668 | -36,427 | 0.07% | 10,552,981 |
| 2015-08-07 | 2015-08-05 | 56.668 | 264,095 | +7,315 | 0.08% | 14,965,720 |
| 2015-07-29 | 2015-07-27 | 54.993 | 256,780 | +3,732 | 0.08% | 14,121,194 |
| 2015-07-27 | 2015-07-23 | 55.395 | 253,048 | +4,255 | 0.08% | 14,017,659 |
| 2015-07-22 | 2015-07-20 | 57.070 | 248,793 | +3,135 | 0.08% | 14,198,577 |
| 2015-07-20 | 2015-07-16 | 56.601 | 245,658 | +2,314 | 0.08% | 13,904,478 |
| 2015-07-17 | 2015-07-15 | 56.199 | 243,344 | +3,732 | 0.07% | 13,675,704 |
| 2015-06-18 | 2015-06-16 | 59.012 | 239,612 | +6,494 | 0.07% | 14,140,070 |
| 2015-06-12 | 2015-06-10 | 60.084 | 233,118 | +6,196 | 0.07% | 14,006,684 |
| 2015-06-02 | 2015-05-29 | 63.835 | 226,922 | +10,450 | 0.07% | 14,485,603 |
| 2015-05-22 | 2015-05-20 | 77.748 | 216,472 | +17,663 | 0.07% | 16,830,277 |
| 2015-04-22 | 2015-04-20 | 70.455 | 198,809 | +13,026 | 0.07% | 14,007,012 |
| 2015-04-02 | 2015-03-31 | 69.798 | 185,783 | -20,567 | 0.06% | 12,967,320 |
| 2015-04-01 | 2015-03-30 | 68.923 | 206,350 | -6,855 | 0.07% | 14,222,260 |
| 2015-03-31 | 2015-03-27 | 69.871 | 213,205 | -6,856 | 0.07% | 14,896,877 |
| 2015-03-30 | 2015-03-26 | 70.382 | 220,061 | -17,139 | 0.07% | 15,488,263 |
| 2015-03-24 | 2015-03-20 | 70.017 | 237,200 | -6,855 | 0.08% | 16,608,035 |
| 2015-03-20 | 2015-03-18 | 68.267 | 244,055 | -6,855 | 0.08% | 16,660,802 |
| 2015-03-19 | 2015-03-17 | 67.537 | 250,910 | +26,050 | 0.08% | 16,945,769 |
| 2015-03-18 | 2015-03-16 | 68.777 | 224,860 | +23,995 | 0.07% | 15,465,225 |
| 2015-03-17 | 2015-03-13 | 72.278 | 200,865 | -6,856 | 0.07% | 14,518,116 |
| 2015-03-16 | 2015-03-12 | 72.059 | 207,721 | -6,855 | 0.07% | 14,968,204 |
| 2015-03-13 | 2015-03-11 | 71.986 | 214,576 | -6,170 | 0.07% | 15,446,519 |
| 2015-03-12 | 2015-03-10 | 72.424 | 220,746 | -686 | 0.07% | 15,987,274 |
| 2015-03-10 | 2015-03-06 | 72.278 | 221,432 | -6,855 | 0.07% | 16,004,657 |
| 2015-03-05 | 2015-03-03 | 71.767 | 228,287 | +6,855 | 0.08% | 16,383,573 |
| 2015-03-03 | 2015-02-27 | 72.424 | 221,432 | -11,449 | 0.07% | 16,036,957 |
| 2015-03-02 | 2015-02-26 | 71.622 | 232,881 | -22,828 | 0.08% | 16,679,302 |
| 2015-02-27 | 2015-02-25 | 71.767 | 255,709 | -6,856 | 0.09% | 18,351,579 |
| 2015-02-26 | 2015-02-24 | 71.184 | 262,565 | -43,052 | 0.09% | 18,690,417 |
| 2015-02-25 | 2015-02-23 | 70.746 | 305,617 | -6,376 | 0.10% | 21,621,289 |
| 2015-02-12 | 2015-02-10 | 70.892 | 311,993 | -3,976 | 0.10% | 22,117,877 |
| 2015-02-11 | 2015-02-09 | 70.236 | 315,969 | -13,711 | 0.11% | 22,192,340 |
| 2015-02-09 | 2015-02-05 | 71.111 | 329,680 | -51,416 | 0.11% | 23,443,883 |
| 2015-02-04 | 2015-02-02 | 70.455 | 381,096 | -14,671 | 0.13% | 26,849,973 |
| 2015-02-02 | 2015-01-29 | 70.673 | 395,767 | +17,139 | 0.13% | 27,970,208 |
| 2015-01-27 | 2015-01-23 | 68.194 | 378,628 | -548 | 0.13% | 25,820,026 |
| 2015-01-26 | 2015-01-22 | 67.975 | 379,176 | -6,856 | 0.13% | 25,774,431 |
| 2015-01-23 | 2015-01-21 | 68.558 | 386,032 | -6,855 | 0.13% | 26,465,707 |
| 2015-01-22 | 2015-01-20 | 68.121 | 392,887 | -13,711 | 0.13% | 26,763,744 |
| 2015-01-20 | 2015-01-16 | 67.610 | 406,598 | -6,307 | 0.14% | 27,490,162 |
| 2015-01-19 | 2015-01-15 | 67.100 | 412,905 | -11,586 | 0.14% | 27,705,775 |
| 2015-01-16 | 2015-01-14 | 66.881 | 424,491 | -16,179 | 0.14% | 28,390,311 |
| 2015-01-15 | 2015-01-13 | 67.173 | 440,670 | -23,446 | 0.15% | 29,600,936 |
| 2015-01-07 | 2015-01-05 | 67.027 | 464,116 | -411 | 0.15% | 31,108,164 |
| 2014-12-05 | 2014-12-03 | 63.015 | 464,527 | -6,856 | 0.15% | 29,272,313 |
| 2014-11-21 | 2014-11-19 | 62.432 | 471,383 | +6,856 | 0.16% | 29,429,306 |
| 2014-11-20 | 2014-11-18 | 63.599 | 464,527 | +13,711 | 0.15% | 29,543,353 |
| 2014-11-19 | 2014-11-17 | 63.526 | 450,816 | +6,855 | 0.15% | 28,638,470 |
| 2014-11-14 | 2014-11-12 | 63.453 | 443,961 | +4,868 | 0.15% | 28,170,620 |
| 2014-11-13 | 2014-11-11 | 63.599 | 439,093 | +1,988 | 0.15% | 27,925,781 |
| 2014-11-07 | 2014-11-05 | 62.869 | 437,105 | +16,453 | 0.15% | 27,480,547 |
| 2014-11-05 | 2014-11-03 | 62.286 | 420,652 | +4,113 | 0.14% | 26,200,716 |
| 2014-11-04 | 2014-10-31 | 61.921 | 416,539 | +6,856 | 0.14% | 25,792,634 |
| 2014-11-03 | 2014-10-30 | 61.921 | 409,683 | -6,856 | 0.14% | 25,368,101 |
| 2014-10-27 | 2014-10-23 | 63.234 | 416,539 | +6,856 | 0.14% | 26,339,474 |
| 2014-10-24 | 2014-10-22 | 64.255 | 409,683 | +27,422 | 0.14% | 26,324,261 |
| 2014-10-23 | 2014-10-21 | 62.724 | 382,261 | +20,566 | 0.13% | 23,976,775 |
| 2014-10-21 | 2014-10-17 | 63.745 | 361,695 | -6,855 | 0.12% | 23,056,123 |
| 2014-10-17 | 2014-10-15 | 65.568 | 368,550 | -34,415 | 0.12% | 24,165,091 |
| 2014-10-14 | 2014-10-10 | 66.662 | 402,965 | -34,277 | 0.13% | 26,862,465 |
| 2014-10-10 | 2014-10-08 | 67.464 | 437,242 | -20,567 | 0.15% | 29,498,229 |
| 2014-10-07 | 2014-10-03 | 67.173 | 457,809 | +29,273 | 0.15% | 30,752,207 |
| 2014-09-30 | 2014-09-26 | 68.412 | 428,536 | -6,855 | 0.14% | 29,317,200 |
| 2014-09-29 | 2014-09-25 | 68.267 | 435,391 | -6,856 | 0.14% | 29,722,657 |
| 2014-09-22 | 2014-09-18 | 68.121 | 442,247 | -18,030 | 0.15% | 30,126,183 |
| 2014-09-17 | 2014-09-15 | 69.805 | 460,277 | +5,814 | 0.15% | 32,129,516 |
| 2014-08-28 | 2014-08-26 | 70.987 | 454,463 | +11,034 | 0.15% | 32,260,792 |
| 2014-08-19 | 2014-08-15 | 75.566 | 443,429 | -1,354 | 0.15% | 33,508,333 |
| 2014-08-07 | 2014-08-05 | 74.385 | 444,783 | -27,076 | 0.15% | 33,084,970 |
| 2014-08-01 | 2014-07-30 | 73.941 | 471,859 | -3,384 | 0.16% | 34,889,876 |
| 2014-07-28 | 2014-07-24 | 74.385 | 475,243 | +33,777 | 0.16% | 35,350,723 |
| 2014-07-25 | 2014-07-23 | 74.458 | 441,466 | -27,076 | 0.15% | 32,870,847 |
| 2014-07-17 | 2014-07-15 | 74.311 | 468,542 | -20,307 | 0.16% | 34,817,662 |
| 2014-07-16 | 2014-07-14 | 73.867 | 488,849 | +12,387 | 0.16% | 36,110,028 |
| 2014-07-15 | 2014-07-11 | 74.311 | 476,462 | +20,307 | 0.16% | 35,406,203 |
| 2014-07-14 | 2014-07-10 | 73.867 | 456,155 | +6,769 | 0.15% | 33,695,006 |
| 2014-07-11 | 2014-07-09 | 74.163 | 449,386 | +6,769 | 0.15% | 33,327,777 |
| 2014-07-04 | 2014-07-02 | 73.572 | 442,617 | +3,384 | 0.15% | 32,564,209 |
| 2014-06-30 | 2014-06-26 | 74.458 | 439,233 | +6,769 | 0.15% | 32,704,581 |
| 2014-06-26 | 2014-06-24 | 73.277 | 432,464 | +6,769 | 0.15% | 31,689,452 |
| 2014-06-25 | 2014-06-23 | 73.720 | 425,695 | +6,769 | 0.14% | 31,382,114 |
| 2014-06-24 | 2014-06-20 | 74.237 | 418,926 | +6,769 | 0.14% | 31,099,720 |
| 2014-06-13 | 2014-06-11 | 72.686 | 412,157 | +179,307 | 0.14% | 29,957,866 |
| 2014-05-29 | 2014-05-27 | 72.759 | 232,850 | -6,362 | 0.08% | 16,942,035 |
| 2014-05-19 | 2014-05-15 | 74.447 | 239,212 | +9,694 | 0.08% | 17,808,597 |
| 2014-05-15 | 2014-05-13 | 75.140 | 229,518 | +6,105 | 0.08% | 17,245,939 |
| 2014-05-12 | 2014-05-08 | 74.986 | 223,413 | +6,495 | 0.08% | 16,752,810 |
| 2014-05-09 | 2014-05-07 | 74.447 | 216,918 | +11,040 | 0.08% | 16,148,877 |
| 2014-05-05 | 2014-04-30 | 74.447 | 205,878 | +3,443 | 0.07% | 15,326,983 |
| 2014-05-02 | 2014-04-29 | 75.910 | 202,435 | +3,182 | 0.07% | 15,366,777 |
| 2014-04-30 | 2014-04-28 | 76.064 | 199,253 | +1,818 | 0.07% | 15,155,912 |
| 2014-04-29 | 2014-04-25 | 75.756 | 197,435 | +6,495 | 0.07% | 14,956,829 |
| 2014-04-28 | 2014-04-24 | 76.526 | 190,940 | +12,989 | 0.07% | 14,611,795 |
| 2014-04-08 | 2014-04-04 | 71.521 | 177,951 | +12,989 | 0.06% | 12,727,304 |
| 2014-04-07 | 2014-04-03 | 71.906 | 164,962 | +6,495 | 0.06% | 11,861,813 |
| 2014-04-04 | 2014-04-02 | 70.982 | 158,467 | +30,979 | 0.06% | 11,248,381 |
| 2014-04-02 | 2014-03-31 | 71.521 | 127,488 | +14,483 | 0.04% | 9,118,120 |
| 2014-03-31 | 2014-03-27 | 68.673 | 113,005 | +25,978 | 0.04% | 7,760,376 |
| 2014-03-28 | 2014-03-26 | 68.981 | 87,027 | +51,956 | 0.03% | 6,003,193 |
| 2014-03-27 | 2014-03-25 | 70.444 | 35,071 | -20,133 | 0.01% | 2,470,527 |
| 2014-02-26 | 2014-02-24 | 72.522 | 55,204 | +4,352 | 0.02% | 4,003,517 |
| 2014-02-25 | 2014-02-21 | 73.292 | 50,852 | +14,158 | 0.02% | 3,727,050 |
| 2014-02-24 | 2014-02-20 | 72.753 | 36,694 | +27,602 | 0.01% | 2,669,606 |
| 2013-12-19 | 2013-12-17 | 76.603 | 9,092 | -3,248 | 0.00% | 696,471 |
| 2013-10-30 | 2013-10-28 | 72.291 | 12,340 | +3,248 | 0.00% | 892,074 |
| 2013-10-15 | 2013-10-10 | 75.063 | 9,092 | -6,495 | 0.00% | 682,471 |
| 2013-10-11 | 2013-10-09 | 75.140 | 15,587 | -6,495 | 0.01% | 1,171,204 |
| 2013-10-09 | 2013-10-07 | 75.448 | 22,082 | -12,989 | 0.01% | 1,666,037 |
| 2013-10-08 | 2013-10-04 | 76.141 | 35,071 | -6,494 | 0.01% | 2,670,329 |
| 2013-10-07 | 2013-10-03 | 76.295 | 41,565 | -6,495 | 0.01% | 3,171,186 |
| 2013-10-04 | 2013-10-02 | 76.295 | 48,060 | -6,494 | 0.02% | 3,666,720 |
| 2013-09-30 | 2013-09-26 | 75.833 | 54,554 | -6,495 | 0.02% | 4,136,977 |
| 2013-09-26 | 2013-09-24 | 74.524 | 61,049 | -6,494 | 0.02% | 4,549,610 |
| 2013-09-25 | 2013-09-23 | 75.987 | 67,543 | -6,495 | 0.02% | 5,132,368 |
| 2013-09-24 | 2013-09-19 | 78.604 | 74,038 | -649 | 0.03% | 5,819,701 |
| 2013-09-23 | 2013-09-18 | 79.616 | 74,687 | -5,846 | 0.03% | 5,946,285 |
| 2013-09-19 | 2013-09-17 | 80.239 | 80,533 | +946 | 0.03% | 6,461,910 |
| 2013-09-18 | 2013-09-16 | 80.083 | 79,587 | -6,418 | 0.03% | 6,373,604 |
| 2013-09-17 | 2013-09-13 | 80.006 | 86,005 | -6,419 | 0.03% | 6,880,879 |
| 2013-09-12 | 2013-09-10 | 79.071 | 92,424 | -6,418 | 0.03% | 7,308,035 |
| 2013-09-09 | 2013-09-05 | 80.629 | 98,842 | -6,418 | 0.04% | 7,969,511 |
| 2013-09-06 | 2013-09-04 | 80.862 | 105,260 | -6,418 | 0.04% | 8,511,586 |
| 2013-09-05 | 2013-09-03 | 81.330 | 111,678 | -6,419 | 0.04% | 9,082,762 |
| 2013-09-04 | 2013-09-02 | 79.850 | 118,097 | -5,712 | 0.04% | 9,430,018 |
| 2013-08-30 | 2013-08-28 | 80.161 | 123,809 | +7,317 | 0.04% | 9,924,700 |
| 2013-08-22 | 2013-08-20 | 83.589 | 116,492 | +4,814 | 0.04% | 9,737,458 |
| 2013-08-21 | 2013-08-19 | 85.303 | 111,678 | +6,418 | 0.04% | 9,526,460 |
| 2013-08-15 | 2013-08-12 | 84.991 | 105,260 | +6,418 | 0.04% | 8,946,186 |
| 2013-08-13 | 2013-08-09 | 84.913 | 98,842 | +6,418 | 0.04% | 8,393,011 |
| 2013-08-12 | 2013-08-08 | 84.524 | 92,424 | +6,419 | 0.03% | 7,812,037 |
| 2013-08-07 | 2013-08-05 | 84.758 | 86,005 | +6,418 | 0.03% | 7,289,578 |
| 2013-08-02 | 2013-07-31 | 81.953 | 79,587 | +6,162 | 0.03% | 6,522,404 |
| 2013-07-31 | 2013-07-29 | 81.642 | 73,425 | +256 | 0.03% | 5,994,529 |
| 2013-07-18 | 2013-07-16 | 80.161 | 73,169 | +6,419 | 0.03% | 5,865,328 |
| 2013-07-16 | 2013-07-12 | 81.953 | 66,750 | +6,418 | 0.02% | 5,470,371 |
| 2013-07-09 | 2013-07-05 | 80.161 | 60,332 | +6,418 | 0.02% | 4,836,296 |
| 2013-07-05 | 2013-07-03 | 81.018 | 53,914 | +6,290 | 0.02% | 4,368,021 |
| 2013-07-04 | 2013-07-02 | 83.745 | 47,624 | +129 | 0.02% | 3,988,266 |
| 2013-05-27 | 2013-05-23 | 93.594 | 47,495 | +12,836 | 0.02% | 4,445,244 |
| 2013-05-24 | 2013-05-22 | 95.934 | 34,659 | +1,195 | 0.01% | 3,324,969 |
| 2013-05-07 | 2013-05-03 | 98.274 | 33,464 | +6,197 | 0.01% | 3,288,629 |
| 2013-05-06 | 2013-05-02 | 96.579 | 27,267 | +6,197 | 0.01% | 2,633,427 |
| 2013-05-02 | 2013-04-29 | 94.159 | 21,070 | +5,392 | 0.01% | 1,983,925 |
| 2013-04-30 | 2013-04-26 | 93.513 | 15,678 | +805 | 0.01% | 1,466,101 |
| 2013-04-29 | 2013-04-25 | 93.271 | 14,873 | +5,578 | 0.01% | 1,387,223 |
| 2013-04-24 | 2013-04-22 | 92.464 | 9,295 | +619 | 0.00% | 859,456 |
| 2012-12-14 | 2012-12-12 | 92.222 | 8,676 | -29,126 | 0.00% | 800,121 |
| 2012-12-13 | 2012-12-11 | 90.689 | 37,802 | -32,844 | 0.01% | 3,428,237 |
| 2012-11-06 | 2012-11-02 | 95.127 | 70,646 | +12,394 | 0.03% | 6,720,338 |
| 2012-11-05 | 2012-11-01 | 94.239 | 58,252 | +4,338 | 0.02% | 5,489,635 |
| 2012-11-02 | 2012-10-31 | 93.191 | 53,914 | +1,859 | 0.02% | 5,024,274 |
| 2012-10-25 | 2012-10-22 | 92.948 | 52,055 | +12,394 | 0.02% | 4,838,433 |
| 2012-09-28 | 2012-09-26 | 89.721 | 39,661 | -18,591 | 0.01% | 3,558,428 |
| 2012-09-24 | 2012-09-20 | 93.685 | 58,252 | -49,575 | 0.02% | 5,457,330 |
| 2012-09-21 | 2012-09-19 | 93.848 | 107,827 | +1,126 | 0.04% | 10,119,340 |
| 2012-09-06 | 2012-09-04 | 87.814 | 106,701 | +42,925 | 0.04% | 9,369,869 |
| 2012-08-27 | 2012-08-23 | 94.174 | 63,776 | +18,397 | 0.02% | 6,006,045 |
| 2012-07-27 | 2012-07-25 | 92.706 | 45,379 | -24,529 | 0.02% | 4,206,924 |
| 2012-07-20 | 2012-07-18 | 92.625 | 69,908 | +8,585 | 0.03% | 6,475,220 |
| 2012-07-19 | 2012-07-17 | 91.973 | 61,323 | +16,557 | 0.02% | 5,640,035 |
| 2012-07-18 | 2012-07-16 | 92.217 | 44,766 | +17,784 | 0.02% | 4,128,195 |
| 2012-05-18 | 2012-05-16 | 87.611 | 26,982 | +866 | 0.01% | 2,363,909 |
| 2012-04-27 | 2012-04-25 | 91.233 | 26,116 | +17,807 | 0.01% | 2,382,640 |
| 2012-04-23 | 2012-04-19 | 87.189 | 8,309 | -5,342 | 0.00% | 724,457 |
| 2012-04-20 | 2012-04-18 | 88.790 | 13,651 | -6,529 | 0.01% | 1,212,072 |
| 2012-04-12 | 2012-04-10 | 86.010 | 20,180 | +5,935 | 0.01% | 1,735,682 |
| 2012-03-29 | 2012-03-27 | 83.399 | 14,245 | +5,936 | 0.01% | 1,188,013 |
| 2011-10-10 | 2011-10-06 | 68.993 | 8,309 | -106,837 | 0.00% | 573,266 |
| 2011-09-22 | 2011-09-20 | 80.759 | 115,146 | +1,042 | 0.04% | 9,299,123 |
| 2011-08-29 | 2011-08-25 | 84.160 | 114,104 | +58,816 | 0.04% | 9,602,970 |
| 2011-08-08 | 2011-08-04 | 85.265 | 55,288 | +11,764 | 0.02% | 4,714,128 |
| 2011-07-26 | 2011-07-22 | 88.155 | 43,524 | +1,176 | 0.02% | 3,836,870 |
| 2011-07-15 | 2011-07-13 | 87.815 | 42,348 | +11,763 | 0.02% | 3,718,799 |
| 2011-07-08 | 2011-07-06 | 89.090 | 30,585 | -11,763 | 0.01% | 2,724,829 |
| 2011-06-30 | 2011-06-28 | 88.920 | 42,348 | -5,882 | 0.02% | 3,765,599 |
| 2011-06-29 | 2011-06-27 | 86.540 | 48,230 | -17,645 | 0.02% | 4,173,828 |
| 2011-04-29 | 2011-04-27 | 82.644 | 65,875 | +2,315 | 0.03% | 5,444,154 |
| 2011-04-06 | 2011-04-01 | 82.027 | 63,560 | +17,025 | 0.03% | 5,213,633 |
| 2011-03-03 | 2011-03-01 | 76.476 | 46,535 | +5,675 | 0.02% | 3,558,823 |
| 2011-02-28 | 2011-02-24 | 75.419 | 40,860 | +5,675 | 0.02% | 3,081,620 |
| 2011-02-14 | 2011-02-10 | 72.511 | 35,185 | +11,350 | 0.01% | 2,551,316 |
| 2011-02-08 | 2011-02-02 | 77.710 | 23,835 | +5,108 | 0.01% | 1,852,212 |
| 2011-01-31 | 2011-01-27 | 78.503 | 18,727 | -1,135 | 0.01% | 1,470,120 |
| 2011-01-05 | 2011-01-03 | 73.657 | 19,862 | +13,052 | 0.01% | 1,462,973 |
| 2010-12-01 | 2010-11-29 | 67.313 | 6,810 | -5,675 | 0.00% | 458,403 |
| 2010-11-25 | 2010-11-23 | 68.899 | 12,485 | -5,675 | 0.01% | 860,206 |
| 2010-11-19 | 2010-11-17 | 66.256 | 18,160 | +8,513 | 0.01% | 1,203,208 |
| 2010-11-03 | 2010-11-01 | 74.714 | 9,647 | +8,512 | 0.00% | 720,767 |
| 2010-09-13 | 2010-09-09 | 69.337 | 1,135 | +10 | 0.00% | 78,698 |
| 2010-05-03 | 2010-04-29 | 68.228 | 1,125 | +40 | 0.00% | 76,756 |
| 2010-01-29 | 2010-01-27 | 65.739 | 1,085 | -162,147 | 0.00% | 71,326 |
| 2009-09-17 | 2009-09-15 | 61.495 | 163,232 | +1,218 | 0.07% | 10,037,997 |
| 2009-04-27 | 2009-04-23 | 55.454 | 162,014 | +7,862 | 0.07% | 8,984,380 |
| 2008-09-16 | 2008-09-11 | 76.536 | 154,152 | +1,166 | 0.07% | 11,798,165 |
| 2008-05-05 | 2008-04-30 | 90.844 | 152,986 | +5,044 | 0.07% | 13,897,848 |
| 2007-11-22 | 2007-11-20 | 84.232 | 147,942 | +983 | 0.07% | 12,461,383 |
| 2007-09-14 | 2007-09-12 | 97.863 | 146,959 | +916 | 0.07% | 14,381,880 |
| 2007-06-26 | 2007-06-22 | 113.423 | 146,043 | 0.07% | 16,564,644 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy