History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 1,461,400 | +0 | 0.31% | 4,968,760 |
| 2025-10-13 | 2025-10-09 | 3.400 | 1,461,400 | +0 | 0.31% | 4,968,760 |
| 2025-10-10 | 2025-10-08 | 3.470 | 1,461,400 | +0 | 0.31% | 5,071,058 |
| 2025-10-09 | 2025-10-06 | 3.360 | 1,461,400 | +0 | 0.31% | 4,910,304 |
| 2025-10-08 | 2025-10-03 | 3.430 | 1,461,400 | +0 | 0.31% | 5,012,602 |
| 2025-10-06 | 2025-10-02 | 3.450 | 1,461,400 | +0 | 0.31% | 5,041,830 |
| 2025-10-03 | 2025-09-30 | 3.450 | 1,461,400 | +0 | 0.31% | 5,041,830 |
| 2025-10-02 | 2025-09-29 | 3.430 | 1,461,400 | +0 | 0.31% | 5,012,602 |
| 2025-09-30 | 2025-09-26 | 3.380 | 1,461,400 | +0 | 0.31% | 4,939,532 |
| 2025-09-29 | 2025-09-25 | 3.420 | 1,461,400 | +0 | 0.31% | 4,997,988 |
| 2025-09-26 | 2025-09-24 | 3.450 | 1,461,400 | +2,000 | 0.31% | 5,041,830 |
| 2025-09-25 | 2025-09-23 | 3.480 | 1,459,400 | +6,100 | 0.31% | 5,078,712 |
| 2025-09-24 | 2025-09-22 | 3.510 | 1,453,300 | -100 | 0.31% | 5,101,083 |
| 2025-09-19 | 2025-09-17 | 3.510 | 1,453,400 | +1,200 | 0.31% | 5,101,434 |
| 2025-09-18 | 2025-09-16 | 3.470 | 1,452,200 | +3,100 | 0.31% | 5,039,134 |
| 2025-09-17 | 2025-09-15 | 3.510 | 1,449,100 | -1,200 | 0.31% | 5,086,341 |
| 2025-09-10 | 2025-09-08 | 3.690 | 1,450,300 | -100 | 0.31% | 5,351,607 |
| 2025-09-09 | 2025-09-05 | 3.630 | 1,450,400 | -1,500 | 0.31% | 5,264,952 |
| 2025-09-08 | 2025-09-04 | 3.590 | 1,451,900 | +10,100 | 0.31% | 5,212,321 |
| 2025-09-04 | 2025-09-02 | 3.680 | 1,441,800 | +1,100 | 0.31% | 5,305,824 |
| 2025-09-01 | 2025-08-28 | 3.800 | 1,440,700 | +3,100 | 0.31% | 5,474,660 |
| 2025-08-27 | 2025-08-25 | 4.330 | 1,437,600 | -100 | 0.31% | 6,224,808 |
| 2025-08-26 | 2025-08-22 | 4.140 | 1,437,700 | -1,300 | 0.31% | 5,952,078 |
| 2025-08-25 | 2025-08-21 | 4.180 | 1,439,000 | -100 | 0.31% | 6,015,020 |
| 2025-08-22 | 2025-08-20 | 4.170 | 1,439,100 | +100 | 0.31% | 6,001,047 |
| 2025-08-20 | 2025-08-18 | 4.250 | 1,439,000 | -600 | 0.31% | 6,115,750 |
| 2025-08-18 | 2025-08-14 | 4.100 | 1,439,600 | -19,100 | 0.31% | 5,902,360 |
| 2025-08-15 | 2025-08-13 | 4.110 | 1,458,700 | +19,000 | 0.31% | 5,995,257 |
| 2025-08-14 | 2025-08-12 | 4.050 | 1,439,700 | +1,000 | 0.31% | 5,830,785 |
| 2025-08-13 | 2025-08-11 | 4.100 | 1,438,700 | +4,700 | 0.31% | 5,898,670 |
| 2025-08-12 | 2025-08-08 | 4.200 | 1,434,000 | -200 | 0.31% | 6,022,800 |
| 2025-08-08 | 2025-08-06 | 4.320 | 1,434,200 | -100 | 0.31% | 6,195,744 |
| 2025-08-06 | 2025-08-04 | 4.030 | 1,434,300 | -700 | 0.31% | 5,780,229 |
| 2025-08-05 | 2025-08-01 | 4.150 | 1,435,000 | +3,900 | 0.31% | 5,955,250 |
| 2025-07-31 | 2025-07-29 | 4.320 | 1,431,100 | -1,100 | 0.31% | 6,182,352 |
| 2025-07-30 | 2025-07-28 | 4.330 | 1,432,200 | -2,500 | 0.31% | 6,201,426 |
| 2025-07-29 | 2025-07-25 | 4.390 | 1,434,700 | +100 | 0.31% | 6,298,333 |
| 2025-07-28 | 2025-07-24 | 4.480 | 1,434,600 | -100 | 0.31% | 6,427,008 |
| 2025-07-25 | 2025-07-23 | 4.400 | 1,434,700 | -400 | 0.31% | 6,312,680 |
| 2025-07-24 | 2025-07-22 | 4.450 | 1,435,100 | -4,700 | 0.31% | 6,386,195 |
| 2025-07-23 | 2025-07-21 | 4.360 | 1,439,800 | +3,000 | 0.31% | 6,277,528 |
| 2025-07-21 | 2025-07-17 | 4.380 | 1,436,800 | +100 | 0.31% | 6,293,184 |
| 2025-07-17 | 2025-07-15 | 4.440 | 1,436,700 | -4,600 | 0.31% | 6,378,948 |
| 2025-07-16 | 2025-07-14 | 4.340 | 1,441,300 | -3,400 | 0.31% | 6,255,242 |
| 2025-07-14 | 2025-07-10 | 4.230 | 1,444,700 | -3,000 | 0.31% | 6,111,081 |
| 2025-07-11 | 2025-07-09 | 4.310 | 1,447,700 | -11,100 | 0.31% | 6,239,587 |
| 2025-07-10 | 2025-07-08 | 4.030 | 1,458,800 | -17,800 | 0.31% | 5,878,964 |
| 2025-07-09 | 2025-07-07 | 3.830 | 1,476,600 | +4,500 | 0.32% | 5,655,378 |
| 2025-07-08 | 2025-07-04 | 3.780 | 1,472,100 | -2,000 | 0.32% | 5,564,538 |
| 2025-07-07 | 2025-07-03 | 3.780 | 1,474,100 | -12,100 | 0.32% | 5,572,098 |
| 2025-07-04 | 2025-07-02 | 3.540 | 1,486,200 | -200 | 0.32% | 5,261,148 |
| 2025-07-02 | 2025-06-27 | 3.410 | 1,486,400 | -200 | 0.32% | 5,068,624 |
| 2025-06-30 | 2025-06-26 | 3.410 | 1,486,600 | +5,000 | 0.32% | 5,069,306 |
| 2025-06-27 | 2025-06-25 | 3.330 | 1,481,600 | +8,400 | 0.32% | 4,933,728 |
| 2025-06-24 | 2025-06-20 | 3.240 | 1,473,200 | +1,000 | 0.32% | 4,773,168 |
| 2025-06-17 | 2025-06-13 | 3.450 | 1,472,200 | -1,000 | 0.32% | 5,079,090 |
| 2025-06-11 | 2025-06-09 | 3.180 | 1,473,200 | -200 | 0.32% | 4,684,776 |
| 2025-06-10 | 2025-06-06 | 3.160 | 1,473,400 | +100 | 0.32% | 4,655,944 |
| 2025-06-04 | 2025-06-02 | 3.230 | 1,473,300 | +200 | 0.32% | 4,758,759 |
| 2025-06-03 | 2025-05-30 | 3.200 | 1,473,100 | -2,000 | 0.32% | 4,713,920 |
| 2025-06-02 | 2025-05-29 | 3.240 | 1,475,100 | +9,800 | 0.32% | 4,779,324 |
| 2025-05-26 | 2025-05-22 | 3.100 | 1,465,300 | +100 | 0.31% | 4,542,430 |
| 2025-05-21 | 2025-05-19 | 3.170 | 1,465,200 | +100 | 0.31% | 4,644,684 |
| 2025-05-20 | 2025-05-16 | 3.200 | 1,465,100 | -1,000 | 0.31% | 4,688,320 |
| 2025-05-08 | 2025-05-06 | 3.240 | 1,466,100 | +119,000 | 0.31% | 4,750,164 |
| 2025-05-07 | 2025-05-02 | 3.200 | 1,347,100 | +22,900 | 0.29% | 4,310,720 |
| 2025-05-06 | 2025-04-30 | 3.080 | 1,324,200 | -10,100 | 0.28% | 4,078,536 |
| 2025-04-29 | 2025-04-25 | 2.920 | 1,334,300 | +24,000 | 0.29% | 3,896,156 |
| 2025-04-22 | 2025-04-16 | 2.880 | 1,310,300 | -3,600 | 0.28% | 3,773,664 |
| 2025-04-15 | 2025-04-11 | 2.820 | 1,313,900 | +4,000 | 0.28% | 3,705,198 |
| 2025-04-14 | 2025-04-10 | 2.770 | 1,309,900 | -300 | 0.28% | 3,628,423 |
| 2025-04-11 | 2025-04-09 | 2.730 | 1,310,200 | -6,000 | 0.28% | 3,576,846 |
| 2025-04-10 | 2025-04-08 | 2.750 | 1,316,200 | -10,000 | 0.28% | 3,619,550 |
| 2025-04-09 | 2025-04-07 | 2.730 | 1,326,200 | +21,300 | 0.28% | 3,620,526 |
| 2025-04-07 | 2025-04-02 | 3.140 | 1,304,900 | +10,000 | 0.28% | 4,097,386 |
| 2025-04-02 | 2025-03-31 | 3.080 | 1,294,900 | +100 | 0.28% | 3,988,292 |
| 2025-03-31 | 2025-03-27 | 3.160 | 1,294,800 | +179,900 | 0.28% | 4,091,568 |
| 2025-03-28 | 2025-03-26 | 3.340 | 1,114,900 | +152,400 | 0.24% | 3,723,766 |
| 2025-03-27 | 2025-03-25 | 3.380 | 962,500 | +47,600 | 0.21% | 3,253,250 |
| 2025-03-25 | 2025-03-21 | 3.390 | 914,900 | -6,100 | 0.20% | 3,101,511 |
| 2025-03-21 | 2025-03-19 | 3.140 | 921,000 | +8,000 | 0.20% | 2,891,940 |
| 2025-03-07 | 2025-03-05 | 3.130 | 913,000 | -300 | 0.20% | 2,857,690 |
| 2025-03-04 | 2025-02-28 | 3.010 | 913,300 | +300 | 0.20% | 2,749,033 |
| 2025-02-18 | 2025-02-14 | 3.200 | 913,000 | -20,200 | 0.20% | 2,921,600 |
| 2025-02-17 | 2025-02-13 | 3.100 | 933,200 | +500 | 0.20% | 2,892,920 |
| 2025-02-14 | 2025-02-12 | 3.140 | 932,700 | -8,000 | 0.20% | 2,928,678 |
| 2025-02-13 | 2025-02-11 | 3.150 | 940,700 | +3,000 | 0.20% | 2,963,205 |
| 2025-02-12 | 2025-02-10 | 3.220 | 937,700 | +20,000 | 0.20% | 3,019,394 |
| 2025-02-07 | 2025-02-05 | 3.130 | 917,700 | +1,000 | 0.20% | 2,872,401 |
| 2025-02-05 | 2025-02-03 | 3.150 | 916,700 | -1,100 | 0.20% | 2,887,605 |
| 2025-02-04 | 2025-01-28 | 3.190 | 917,800 | +800 | 0.20% | 2,927,782 |
| 2025-01-27 | 2025-01-23 | 3.070 | 917,000 | -55,000 | 0.20% | 2,815,190 |
| 2025-01-23 | 2025-01-21 | 3.110 | 972,000 | -2,800 | 0.21% | 3,022,920 |
| 2025-01-22 | 2025-01-20 | 3.150 | 974,800 | -5,700 | 0.21% | 3,070,620 |
| 2025-01-20 | 2025-01-16 | 2.940 | 980,500 | +5,000 | 0.21% | 2,882,670 |
| 2025-01-14 | 2025-01-10 | 2.930 | 975,500 | -3,000 | 0.21% | 2,858,215 |
| 2025-01-10 | 2025-01-08 | 2.880 | 978,500 | +9,800 | 0.21% | 2,818,080 |
| 2025-01-07 | 2025-01-03 | 2.970 | 968,700 | -71,000 | 0.21% | 2,877,039 |
| 2025-01-03 | 2024-12-31 | 3.030 | 1,039,700 | +600 | 0.22% | 3,150,291 |
| 2024-12-17 | 2024-12-13 | 3.080 | 1,039,100 | -1,200 | 0.22% | 3,200,428 |
| 2024-12-16 | 2024-12-12 | 3.110 | 1,040,300 | +200 | 0.22% | 3,235,333 |
| 2024-12-12 | 2024-12-10 | 3.110 | 1,040,100 | -200 | 0.22% | 3,234,711 |
| 2024-12-09 | 2024-12-05 | 3.050 | 1,040,300 | +3,000 | 0.22% | 3,172,915 |
| 2024-11-28 | 2024-11-26 | 3.080 | 1,037,300 | +100 | 0.22% | 3,194,884 |
| 2024-11-27 | 2024-11-25 | 3.090 | 1,037,200 | -1,500 | 0.22% | 3,204,948 |
| 2024-11-26 | 2024-11-22 | 3.090 | 1,038,700 | +400 | 0.22% | 3,209,583 |
| 2024-11-21 | 2024-11-19 | 3.140 | 1,038,300 | +2,000 | 0.22% | 3,260,262 |
| 2024-11-20 | 2024-11-18 | 3.160 | 1,036,300 | +20,000 | 0.22% | 3,274,708 |
| 2024-11-18 | 2024-11-14 | 3.090 | 1,016,300 | +5,000 | 0.22% | 3,140,367 |
| 2024-11-15 | 2024-11-13 | 3.140 | 1,011,300 | +5,200 | 0.22% | 3,175,482 |
| 2024-11-14 | 2024-11-12 | 3.180 | 1,006,100 | +10,000 | 0.22% | 3,199,398 |
| 2024-11-11 | 2024-11-07 | 3.270 | 996,100 | +4,000 | 0.21% | 3,257,247 |
| 2024-11-08 | 2024-11-06 | 3.210 | 992,100 | +11,000 | 0.21% | 3,184,641 |
| 2024-11-07 | 2024-11-05 | 3.260 | 981,100 | +3,000 | 0.21% | 3,198,386 |
| 2024-11-05 | 2024-11-01 | 3.270 | 978,100 | -30,000 | 0.21% | 3,198,387 |
| 2024-11-01 | 2024-10-30 | 3.270 | 1,008,100 | +3,000 | 0.22% | 3,296,487 |
| 2024-10-31 | 2024-10-29 | 3.270 | 1,005,100 | +3,000 | 0.22% | 3,286,677 |
| 2024-10-30 | 2024-10-28 | 3.300 | 1,002,100 | +1,500 | 0.21% | 3,306,930 |
| 2024-10-23 | 2024-10-21 | 3.220 | 1,000,600 | -1,000 | 0.21% | 3,221,932 |
| 2024-10-17 | 2024-10-15 | 3.250 | 1,001,600 | +100 | 0.21% | 3,255,200 |
| 2024-10-15 | 2024-10-10 | 3.470 | 1,001,500 | -2,900 | 0.21% | 3,475,205 |
| 2024-10-14 | 2024-10-09 | 3.110 | 1,004,400 | +2,100 | 0.22% | 3,123,684 |
| 2024-10-10 | 2024-10-08 | 3.220 | 1,002,300 | +2,100 | 0.21% | 3,227,406 |
| 2024-10-09 | 2024-10-07 | 3.570 | 1,000,200 | -460,100 | 0.21% | 3,570,714 |
| 2024-10-04 | 2024-10-02 | 3.560 | 1,460,300 | +7,200 | 0.31% | 5,198,668 |
| 2024-10-03 | 2024-09-30 | 3.490 | 1,453,100 | +40,000 | 0.31% | 5,071,319 |
| 2024-09-17 | 2024-09-13 | 3.170 | 1,413,100 | -200 | 0.32% | 4,479,527 |
| 2024-09-16 | 2024-09-12 | 3.170 | 1,413,300 | +5,400 | 0.32% | 4,480,161 |
| 2024-09-10 | 2024-09-05 | 3.140 | 1,407,900 | +300 | 0.31% | 4,420,806 |
| 2024-09-09 | 2024-09-04 | 3.160 | 1,407,600 | -100 | 0.31% | 4,448,016 |
| 2024-08-27 | 2024-08-23 | 3.400 | 1,407,700 | -200 | 0.31% | 4,786,180 |
| 2024-08-23 | 2024-08-21 | 3.300 | 1,407,900 | -10,000 | 0.31% | 4,646,070 |
| 2024-07-30 | 2024-07-26 | 3.150 | 1,417,900 | -200 | 0.32% | 4,466,385 |
| 2024-07-25 | 2024-07-23 | 3.170 | 1,418,100 | -10,000 | 0.32% | 4,495,377 |
| 2024-07-24 | 2024-07-22 | 3.070 | 1,428,100 | -1,200 | 0.32% | 4,384,267 |
| 2024-07-23 | 2024-07-19 | 3.080 | 1,429,300 | +2,000 | 0.32% | 4,402,244 |
| 2024-07-19 | 2024-07-17 | 3.190 | 1,427,300 | -100 | 0.32% | 4,553,087 |
| 2024-07-15 | 2024-07-11 | 3.290 | 1,427,400 | +20,000 | 0.32% | 4,696,146 |
| 2024-07-11 | 2024-07-09 | 3.280 | 1,407,400 | -45,100 | 0.31% | 4,616,272 |
| 2024-07-10 | 2024-07-08 | 3.230 | 1,452,500 | -24,800 | 0.32% | 4,691,575 |
| 2024-07-09 | 2024-07-05 | 3.330 | 1,477,300 | +100 | 0.33% | 4,919,409 |
| 2024-07-08 | 2024-07-04 | 3.390 | 1,477,200 | +69,000 | 0.33% | 5,007,708 |
| 2024-07-05 | 2024-07-03 | 3.410 | 1,408,200 | -300 | 0.32% | 4,801,962 |
| 2024-07-04 | 2024-07-02 | 3.340 | 1,408,500 | -2,800 | 0.32% | 4,704,390 |
| 2024-06-28 | 2024-06-26 | 3.390 | 1,411,300 | +11,000 | 0.32% | 4,784,307 |
| 2024-06-14 | 2024-06-12 | 3.320 | 1,400,300 | +100 | 0.31% | 4,648,996 |
| 2024-06-11 | 2024-06-06 | 3.480 | 1,400,200 | +3,100 | 0.31% | 4,872,696 |
| 2024-06-06 | 2024-06-04 | 3.640 | 1,397,100 | -15,000 | 0.31% | 5,085,444 |
| 2024-06-05 | 2024-06-03 | 3.590 | 1,412,100 | +10,000 | 0.32% | 5,069,439 |
| 2024-06-03 | 2024-05-30 | 3.620 | 1,402,100 | -1,000 | 0.31% | 5,075,602 |
| 2024-05-31 | 2024-05-29 | 3.590 | 1,403,100 | +9,100 | 0.31% | 5,037,129 |
| 2024-05-30 | 2024-05-28 | 3.690 | 1,394,000 | +200 | 0.31% | 5,143,860 |
| 2024-05-28 | 2024-05-24 | 3.720 | 1,393,800 | -1,000 | 0.31% | 5,184,936 |
| 2024-05-24 | 2024-05-22 | 4.000 | 1,394,800 | +800 | 0.32% | 5,579,200 |
| 2024-05-22 | 2024-05-20 | 3.840 | 1,394,000 | +3,400 | 0.32% | 5,352,960 |
| 2024-05-21 | 2024-05-17 | 3.710 | 1,390,600 | -15,400 | 0.32% | 5,159,126 |
| 2024-05-20 | 2024-05-16 | 3.660 | 1,406,000 | -1,000 | 0.32% | 5,145,960 |
| 2024-05-17 | 2024-05-14 | 3.770 | 1,407,000 | -100 | 0.32% | 5,304,390 |
| 2024-05-16 | 2024-05-13 | 3.730 | 1,407,100 | -3,000 | 0.32% | 5,248,483 |
| 2024-05-10 | 2024-05-08 | 3.480 | 1,410,100 | -100 | 0.32% | 4,907,148 |
| 2024-05-07 | 2024-05-03 | 3.540 | 1,410,200 | -100 | 0.32% | 4,992,108 |
| 2024-05-06 | 2024-05-02 | 3.490 | 1,410,300 | -600 | 0.32% | 4,921,947 |
| 2024-05-03 | 2024-04-30 | 3.390 | 1,410,900 | -9,700 | 0.32% | 4,782,951 |
| 2024-05-02 | 2024-04-29 | 3.470 | 1,420,600 | +2,600 | 0.32% | 4,929,482 |
| 2024-04-30 | 2024-04-26 | 3.190 | 1,418,000 | +400 | 0.32% | 4,523,420 |
| 2024-04-26 | 2024-04-24 | 3.120 | 1,417,600 | -100 | 0.32% | 4,422,912 |
| 2024-04-24 | 2024-04-22 | 3.140 | 1,417,700 | -2,700 | 0.32% | 4,451,578 |
| 2024-04-23 | 2024-04-19 | 2.950 | 1,420,400 | +400 | 0.32% | 4,190,180 |
| 2024-04-18 | 2024-04-16 | 2.880 | 1,420,000 | +400 | 0.32% | 4,089,600 |
| 2024-04-17 | 2024-04-15 | 2.860 | 1,419,600 | +200 | 0.32% | 4,060,056 |
| 2024-04-16 | 2024-04-12 | 2.920 | 1,419,400 | -700 | 0.32% | 4,144,648 |
| 2024-04-15 | 2024-04-11 | 2.940 | 1,420,100 | +1,000 | 0.32% | 4,175,094 |
| 2024-04-12 | 2024-04-10 | 2.980 | 1,419,100 | +100 | 0.32% | 4,228,918 |
| 2024-04-10 | 2024-04-08 | 3.000 | 1,419,000 | +1,000 | 0.32% | 4,257,000 |
| 2024-04-08 | 2024-04-03 | 3.050 | 1,418,000 | +100 | 0.32% | 4,324,900 |
| 2024-04-05 | 2024-04-02 | 3.120 | 1,417,900 | -500 | 0.32% | 4,423,848 |
| 2024-04-03 | 2024-03-28 | 3.080 | 1,418,400 | +500 | 0.32% | 4,368,672 |
| 2024-04-02 | 2024-03-27 | 3.420 | 1,417,900 | +1,500 | 0.32% | 4,849,218 |
| 2024-03-26 | 2024-03-22 | 3.460 | 1,416,400 | -100 | 0.32% | 4,900,744 |
| 2024-03-22 | 2024-03-20 | 3.570 | 1,416,500 | -100 | 0.32% | 5,056,905 |
| 2024-03-21 | 2024-03-19 | 3.500 | 1,416,600 | +100 | 0.32% | 4,958,100 |
| 2024-03-20 | 2024-03-18 | 3.620 | 1,416,500 | -2,000 | 0.32% | 5,127,730 |
| 2024-03-19 | 2024-03-15 | 3.660 | 1,418,500 | -1,600 | 0.32% | 5,191,710 |
| 2024-03-18 | 2024-03-14 | 3.730 | 1,420,100 | +500 | 0.32% | 5,296,973 |
| 2024-03-15 | 2024-03-13 | 3.590 | 1,419,600 | +1,000 | 0.32% | 5,096,364 |
| 2024-03-14 | 2024-03-12 | 3.590 | 1,418,600 | -7,300 | 0.32% | 5,092,774 |
| 2024-03-13 | 2024-03-11 | 3.520 | 1,425,900 | +11,000 | 0.33% | 5,019,168 |
| 2024-03-05 | 2024-03-01 | 3.290 | 1,414,900 | +500 | 0.32% | 4,655,021 |
| 2024-02-28 | 2024-02-26 | 3.330 | 1,414,400 | +900 | 0.32% | 4,709,952 |
| 2024-02-26 | 2024-02-22 | 3.370 | 1,413,500 | -100 | 0.32% | 4,763,495 |
| 2024-02-23 | 2024-02-21 | 3.240 | 1,413,600 | +400 | 0.32% | 4,580,064 |
| 2024-02-22 | 2024-02-20 | 3.220 | 1,413,200 | -100 | 0.32% | 4,550,504 |
| 2024-02-21 | 2024-02-19 | 3.170 | 1,413,300 | -100 | 0.32% | 4,480,161 |
| 2024-02-16 | 2024-02-14 | 3.130 | 1,413,400 | -100 | 0.32% | 4,423,942 |
| 2024-02-14 | 2024-02-07 | 3.050 | 1,413,500 | -100 | 0.32% | 4,311,175 |
| 2024-02-08 | 2024-02-06 | 3.040 | 1,413,600 | -100 | 0.32% | 4,297,344 |
| 2024-02-06 | 2024-02-02 | 3.030 | 1,413,700 | -200 | 0.32% | 4,283,511 |
| 2024-02-05 | 2024-02-01 | 3.030 | 1,413,900 | +100 | 0.32% | 4,284,117 |
| 2024-02-02 | 2024-01-31 | 2.960 | 1,413,800 | +100 | 0.32% | 4,184,848 |
| 2024-02-01 | 2024-01-30 | 3.050 | 1,413,700 | +300 | 0.32% | 4,311,785 |
| 2024-01-29 | 2024-01-25 | 3.160 | 1,413,400 | -100 | 0.32% | 4,466,344 |
| 2024-01-26 | 2024-01-24 | 3.130 | 1,413,500 | +100 | 0.32% | 4,424,255 |
| 2024-01-24 | 2024-01-22 | 2.910 | 1,413,400 | -1,700 | 0.32% | 4,112,994 |
| 2024-01-23 | 2024-01-19 | 2.990 | 1,415,100 | +4,100 | 0.32% | 4,231,149 |
| 2024-01-19 | 2024-01-17 | 3.030 | 1,411,000 | +20,100 | 0.32% | 4,275,330 |
| 2024-01-18 | 2024-01-16 | 3.190 | 1,390,900 | -3,400 | 0.32% | 4,436,971 |
| 2024-01-12 | 2024-01-10 | 3.300 | 1,394,300 | -100 | 0.32% | 4,601,190 |
| 2024-01-11 | 2024-01-09 | 3.370 | 1,394,400 | +10,500 | 0.32% | 4,699,128 |
| 2024-01-10 | 2024-01-08 | 3.520 | 1,383,900 | +19,800 | 0.32% | 4,871,328 |
| 2024-01-03 | 2023-12-29 | 3.160 | 1,364,100 | -5,800 | 0.31% | 4,310,556 |
| 2023-12-29 | 2023-12-27 | 3.060 | 1,369,900 | -8,000 | 0.31% | 4,191,894 |
| 2023-12-28 | 2023-12-22 | 3.030 | 1,377,900 | +300 | 0.31% | 4,175,037 |
| 2023-12-27 | 2023-12-21 | 3.180 | 1,377,600 | +900 | 0.31% | 4,380,768 |
| 2023-12-21 | 2023-12-19 | 3.050 | 1,376,700 | +100 | 0.31% | 4,198,935 |
| 2023-12-19 | 2023-12-15 | 3.180 | 1,376,600 | -2,000 | 0.31% | 4,377,588 |
| 2023-12-14 | 2023-12-12 | 3.190 | 1,378,600 | -1,900 | 0.31% | 4,397,734 |
| 2023-12-13 | 2023-12-11 | 3.110 | 1,380,500 | +200 | 0.32% | 4,293,355 |
| 2023-12-06 | 2023-12-04 | 3.220 | 1,380,300 | -40,000 | 0.31% | 4,444,566 |
| 2023-12-04 | 2023-11-30 | 3.310 | 1,420,300 | +200 | 0.32% | 4,701,193 |
| 2023-12-01 | 2023-11-29 | 3.390 | 1,420,100 | +100 | 0.32% | 4,814,139 |
| 2023-11-30 | 2023-11-28 | 3.590 | 1,420,000 | +11,700 | 0.32% | 5,097,800 |
| 2023-11-29 | 2023-11-27 | 3.470 | 1,408,300 | +10,100 | 0.32% | 4,886,801 |
| 2023-11-28 | 2023-11-24 | 3.560 | 1,398,200 | -100 | 0.32% | 4,977,592 |
| 2023-11-27 | 2023-11-23 | 3.750 | 1,398,300 | +3,400 | 0.32% | 5,243,625 |
| 2023-11-24 | 2023-11-22 | 3.570 | 1,394,900 | +100 | 0.32% | 4,979,793 |
| 2023-11-22 | 2023-11-20 | 3.570 | 1,394,800 | -200 | 0.32% | 4,979,436 |
| 2023-11-21 | 2023-11-17 | 3.530 | 1,395,000 | +100 | 0.32% | 4,924,350 |
| 2023-11-20 | 2023-11-16 | 3.580 | 1,394,900 | +200 | 0.32% | 4,993,742 |
| 2023-11-17 | 2023-11-15 | 3.720 | 1,394,700 | -5,000 | 0.32% | 5,188,284 |
| 2023-11-14 | 2023-11-10 | 3.620 | 1,399,700 | -83,100 | 0.32% | 5,066,914 |
| 2023-11-13 | 2023-11-09 | 3.650 | 1,482,800 | +1,200 | 0.34% | 5,412,220 |
| 2023-11-10 | 2023-11-08 | 3.760 | 1,481,600 | +8,200 | 0.34% | 5,570,816 |
| 2023-11-09 | 2023-11-07 | 3.760 | 1,473,400 | +15,800 | 0.34% | 5,539,984 |
| 2023-11-08 | 2023-11-06 | 3.920 | 1,457,600 | -10,000 | 0.33% | 5,713,792 |
| 2023-11-07 | 2023-11-03 | 3.940 | 1,467,600 | -5,200 | 0.33% | 5,782,344 |
| 2023-11-06 | 2023-11-02 | 3.990 | 1,472,800 | +67,000 | 0.34% | 5,876,472 |
| 2023-11-03 | 2023-11-01 | 4.080 | 1,405,800 | +12,200 | 0.32% | 5,735,664 |
| 2023-11-02 | 2023-10-31 | 3.620 | 1,393,600 | -37,400 | 0.32% | 5,044,832 |
| 2023-11-01 | 2023-10-30 | 3.530 | 1,431,000 | +6,900 | 0.33% | 5,051,430 |
| 2023-10-31 | 2023-10-27 | 3.280 | 1,424,100 | +21,700 | 0.32% | 4,671,048 |
| 2023-10-24 | 2023-10-19 | 2.860 | 1,402,400 | -20,000 | 0.32% | 4,010,864 |
| 2023-10-19 | 2023-10-17 | 2.980 | 1,422,400 | +4,700 | 0.32% | 4,238,752 |
| 2023-10-18 | 2023-10-16 | 2.890 | 1,417,700 | +3,000 | 0.32% | 4,097,153 |
| 2023-10-17 | 2023-10-13 | 2.950 | 1,414,700 | -200 | 0.32% | 4,173,365 |
| 2023-10-16 | 2023-10-12 | 3.090 | 1,414,900 | -20,600 | 0.32% | 4,372,041 |
| 2023-10-13 | 2023-10-11 | 3.050 | 1,435,500 | +5,000 | 0.33% | 4,378,275 |
| 2023-10-12 | 2023-10-10 | 3.070 | 1,430,500 | -2,000 | 0.33% | 4,391,635 |
| 2023-10-11 | 2023-10-09 | 3.100 | 1,432,500 | -1,000 | 0.33% | 4,440,750 |
| 2023-10-10 | 2023-10-06 | 3.140 | 1,433,500 | +4,600 | 0.33% | 4,501,190 |
| 2023-10-09 | 2023-10-05 | 3.040 | 1,428,900 | +4,000 | 0.33% | 4,343,856 |
| 2023-10-06 | 2023-10-04 | 3.000 | 1,424,900 | -2,000 | 0.33% | 4,274,700 |
| 2023-10-05 | 2023-10-03 | 3.040 | 1,426,900 | +11,800 | 0.33% | 4,337,776 |
| 2023-10-03 | 2023-09-28 | 3.120 | 1,415,100 | +4,000 | 0.32% | 4,415,112 |
| 2023-09-28 | 2023-09-26 | 3.100 | 1,411,100 | +4,900 | 0.32% | 4,374,410 |
| 2023-09-27 | 2023-09-25 | 3.170 | 1,406,200 | -11,000 | 0.32% | 4,457,654 |
| 2023-09-26 | 2023-09-22 | 3.280 | 1,417,200 | +5,000 | 0.32% | 4,648,416 |
| 2023-09-22 | 2023-09-20 | 3.210 | 1,412,200 | +1,000 | 0.32% | 4,533,162 |
| 2023-09-21 | 2023-09-19 | 3.300 | 1,411,200 | +200 | 0.32% | 4,656,960 |
| 2023-09-20 | 2023-09-18 | 3.310 | 1,411,000 | +45,100 | 0.32% | 4,670,410 |
| 2023-09-19 | 2023-09-15 | 3.380 | 1,365,900 | +600 | 0.31% | 4,616,742 |
| 2023-09-15 | 2023-09-13 | 3.420 | 1,365,300 | -14,500 | 0.31% | 4,669,326 |
| 2023-09-14 | 2023-09-12 | 3.420 | 1,379,800 | -11,700 | 0.31% | 4,718,916 |
| 2023-09-13 | 2023-09-11 | 3.500 | 1,391,500 | -44,600 | 0.32% | 4,870,250 |
| 2023-09-12 | 2023-09-07 | 3.510 | 1,436,100 | -4,000 | 0.33% | 5,040,711 |
| 2023-09-11 | 2023-09-06 | 3.690 | 1,440,100 | +3,200 | 0.33% | 5,313,969 |
| 2023-09-06 | 2023-09-04 | 3.920 | 1,436,900 | +7,500 | 0.33% | 5,632,648 |
| 2023-08-30 | 2023-08-28 | 3.850 | 1,429,400 | -14,600 | 0.33% | 5,503,190 |
| 2023-08-28 | 2023-08-24 | 3.920 | 1,444,000 | +12,700 | 0.33% | 5,660,480 |
| 2023-08-25 | 2023-08-23 | 4.170 | 1,431,300 | -6,200 | 0.33% | 5,968,521 |
| 2023-08-18 | 2023-08-16 | 4.170 | 1,437,500 | -2,000 | 0.33% | 5,994,375 |
| 2023-08-17 | 2023-08-15 | 3.930 | 1,439,500 | -32,000 | 0.33% | 5,657,235 |
| 2023-08-16 | 2023-08-14 | 4.080 | 1,471,500 | +18,900 | 0.34% | 6,003,720 |
| 2023-08-15 | 2023-08-11 | 4.560 | 1,452,600 | -28,800 | 0.33% | 6,623,856 |
| 2023-08-14 | 2023-08-10 | 4.710 | 1,481,400 | +12,600 | 0.34% | 6,977,394 |
| 2023-08-10 | 2023-08-08 | 4.760 | 1,468,800 | +5,000 | 0.34% | 6,991,488 |
| 2023-08-09 | 2023-08-07 | 4.790 | 1,463,800 | +1,900 | 0.33% | 7,011,602 |
| 2023-08-08 | 2023-08-04 | 4.850 | 1,461,900 | +4,300 | 0.33% | 7,090,215 |
| 2023-08-07 | 2023-08-03 | 4.790 | 1,457,600 | +5,500 | 0.33% | 6,981,904 |
| 2023-08-04 | 2023-08-02 | 4.790 | 1,452,100 | -224,700 | 0.33% | 6,955,559 |
| 2023-08-03 | 2023-08-01 | 5.060 | 1,676,800 | -443,500 | 0.38% | 8,484,608 |
| 2023-08-02 | 2023-07-31 | 4.900 | 2,120,300 | -434,200 | 0.48% | 10,389,470 |
| 2023-08-01 | 2023-07-28 | 5.000 | 2,554,500 | +148,300 | 0.58% | 12,772,500 |
| 2023-07-31 | 2023-07-27 | 4.840 | 2,406,200 | -132,000 | 0.55% | 11,646,008 |
| 2023-07-28 | 2023-07-26 | 4.840 | 2,538,200 | -149,900 | 0.58% | 12,284,888 |
| 2023-07-27 | 2023-07-25 | 4.920 | 2,688,100 | -156,100 | 0.61% | 13,225,452 |
| 2023-07-26 | 2023-07-24 | 4.700 | 2,844,200 | -8,400 | 0.65% | 13,367,740 |
| 2023-07-25 | 2023-07-21 | 4.840 | 2,852,600 | -149,800 | 0.65% | 13,806,584 |
| 2023-07-24 | 2023-07-20 | 4.870 | 3,002,400 | -119,900 | 0.69% | 14,621,688 |
| 2023-07-20 | 2023-07-18 | 4.980 | 3,122,300 | -2,300 | 0.71% | 15,549,054 |
| 2023-07-19 | 2023-07-14 | 5.060 | 3,124,600 | -8,700 | 0.71% | 15,810,476 |
| 2023-07-18 | 2023-07-13 | 4.950 | 3,133,300 | +11,100 | 0.72% | 15,509,835 |
| 2023-07-14 | 2023-07-12 | 4.750 | 3,122,200 | +8,000 | 0.71% | 14,830,450 |
| 2023-07-13 | 2023-07-11 | 4.760 | 3,114,200 | +17,100 | 0.71% | 14,823,592 |
| 2023-07-12 | 2023-07-10 | 4.790 | 3,097,100 | -1,000 | 0.71% | 14,835,109 |
| 2023-07-11 | 2023-07-07 | 4.700 | 3,098,100 | -6,600 | 0.71% | 14,561,070 |
| 2023-07-10 | 2023-07-06 | 4.830 | 3,104,700 | -21,300 | 0.71% | 14,995,701 |
| 2023-07-07 | 2023-07-05 | 4.910 | 3,126,000 | +5,000 | 0.71% | 15,348,660 |
| 2023-07-06 | 2023-07-04 | 4.990 | 3,121,000 | -9,700 | 0.71% | 15,573,790 |
| 2023-07-05 | 2023-07-03 | 5.160 | 3,130,700 | +18,100 | 0.71% | 16,154,412 |
| 2023-07-04 | 2023-06-30 | 4.900 | 3,112,600 | -1,200 | 0.71% | 15,251,740 |
| 2023-07-03 | 2023-06-29 | 4.810 | 3,113,800 | -3,500 | 0.71% | 14,977,378 |
| 2023-06-29 | 2023-06-27 | 4.960 | 3,117,300 | +41,000 | 0.71% | 15,461,808 |
| 2023-06-27 | 2023-06-23 | 4.830 | 3,076,300 | -3,400 | 0.70% | 14,858,529 |
| 2023-06-26 | 2023-06-21 | 4.890 | 3,079,700 | +11,200 | 0.70% | 15,059,733 |
| 2023-06-23 | 2023-06-20 | 4.990 | 3,068,500 | -21,200 | 0.70% | 15,311,815 |
| 2023-06-21 | 2023-06-19 | 5.200 | 3,089,700 | +5,200 | 0.71% | 16,066,440 |
| 2023-06-20 | 2023-06-16 | 5.580 | 3,084,500 | +11,000 | 0.70% | 17,211,510 |
| 2023-06-19 | 2023-06-15 | 5.550 | 3,073,500 | -2,000 | 0.70% | 17,057,925 |
| 2023-06-16 | 2023-06-14 | 5.410 | 3,075,500 | +16,800 | 0.70% | 16,638,455 |
| 2023-06-15 | 2023-06-13 | 5.830 | 3,058,700 | +6,900 | 0.70% | 17,832,221 |
| 2023-06-14 | 2023-06-12 | 5.420 | 3,051,800 | +2,700 | 0.70% | 16,540,756 |
| 2023-06-13 | 2023-06-09 | 5.390 | 3,049,100 | -2,000 | 0.70% | 16,434,649 |
| 2023-06-12 | 2023-06-08 | 5.580 | 3,051,100 | +21,000 | 0.70% | 17,025,138 |
| 2023-06-09 | 2023-06-07 | 5.810 | 3,030,100 | +6,200 | 0.69% | 17,604,881 |
| 2023-06-08 | 2023-06-06 | 5.900 | 3,023,900 | +1,800 | 0.69% | 17,841,010 |
| 2023-06-07 | 2023-06-05 | 6.070 | 3,022,100 | +31,500 | 0.69% | 18,344,147 |
| 2023-06-06 | 2023-06-02 | 7.160 | 2,990,600 | -204,900 | 0.68% | 21,412,696 |
| 2023-06-05 | 2023-06-01 | 4.850 | 3,195,500 | -6,000 | 0.73% | 15,498,175 |
| 2023-06-02 | 2023-05-31 | 4.460 | 3,201,500 | +119,000 | 0.73% | 14,278,690 |
| 2023-05-30 | 2023-05-25 | 4.920 | 3,082,500 | +1,000 | 0.70% | 15,165,900 |
| 2023-05-29 | 2023-05-24 | 5.050 | 3,081,500 | -15,000 | 0.70% | 15,561,575 |
| 2023-05-23 | 2023-05-19 | 5.130 | 3,096,500 | -1,900 | 0.71% | 15,885,045 |
| 2023-05-22 | 2023-05-18 | 5.310 | 3,098,400 | +2,000 | 0.71% | 16,452,504 |
| 2023-05-19 | 2023-05-17 | 5.230 | 3,096,400 | +100 | 0.71% | 16,194,172 |
| 2023-05-18 | 2023-05-16 | 5.620 | 3,096,300 | +5,000 | 0.71% | 17,401,206 |
| 2023-05-17 | 2023-05-15 | 5.740 | 3,091,300 | +200 | 0.71% | 17,744,062 |
| 2023-05-16 | 2023-05-12 | 5.720 | 3,091,100 | +10,100 | 0.71% | 17,681,092 |
| 2023-05-15 | 2023-05-11 | 5.760 | 3,081,000 | +6,600 | 0.70% | 17,746,560 |
| 2023-05-12 | 2023-05-10 | 6.140 | 3,074,400 | +33,300 | 0.70% | 18,876,816 |
| 2023-05-11 | 2023-05-09 | 5.780 | 3,041,100 | -50,400 | 0.69% | 17,577,558 |
| 2023-05-10 | 2023-05-08 | 6.160 | 3,091,500 | -1,900 | 0.71% | 19,043,640 |
| 2023-05-08 | 2023-05-04 | 6.430 | 3,093,400 | +1,100 | 0.71% | 19,890,562 |
| 2023-05-05 | 2023-05-03 | 6.420 | 3,092,300 | -500 | 0.71% | 19,852,566 |
| 2023-05-04 | 2023-05-02 | 6.500 | 3,092,800 | +500 | 0.71% | 20,103,200 |
| 2023-05-03 | 2023-04-28 | 6.860 | 3,092,300 | +1,100 | 0.71% | 21,213,178 |
| 2023-05-02 | 2023-04-27 | 7.000 | 3,091,200 | +29,400 | 0.71% | 21,638,400 |
| 2023-04-28 | 2023-04-26 | 6.840 | 3,061,800 | -15,000 | 0.70% | 20,942,712 |
| 2023-04-27 | 2023-04-25 | 6.920 | 3,076,800 | +4,800 | 0.70% | 21,291,456 |
| 2023-04-26 | 2023-04-24 | 7.230 | 3,072,000 | -5,900 | 0.70% | 22,210,560 |
| 2023-04-25 | 2023-04-21 | 7.400 | 3,077,900 | +12,400 | 0.70% | 22,776,460 |
| 2023-04-24 | 2023-04-20 | 7.660 | 3,065,500 | -200 | 0.70% | 23,481,730 |
| 2023-04-21 | 2023-04-19 | 8.030 | 3,065,700 | -100 | 0.70% | 24,617,571 |
| 2023-04-20 | 2023-04-18 | 8.030 | 3,065,800 | +200 | 0.70% | 24,618,374 |
| 2023-04-19 | 2023-04-17 | 7.810 | 3,065,600 | +29,500 | 0.70% | 23,942,336 |
| 2023-04-18 | 2023-04-14 | 8.100 | 3,036,100 | -3,300 | 0.69% | 24,592,410 |
| 2023-04-17 | 2023-04-13 | 8.880 | 3,039,400 | +157,500 | 0.69% | 26,989,872 |
| 2023-04-14 | 2023-04-12 | 8.800 | 2,881,900 | -6,700 | 0.66% | 25,360,720 |
| 2023-04-13 | 2023-04-11 | 8.860 | 2,888,600 | +100 | 0.66% | 25,592,996 |
| 2023-04-12 | 2023-04-06 | 9.300 | 2,888,500 | -800 | 0.66% | 26,863,050 |
| 2023-04-11 | 2023-04-04 | 8.800 | 2,889,300 | -300 | 0.66% | 25,425,840 |
| 2023-04-06 | 2023-04-03 | 8.450 | 2,889,600 | +11,200 | 0.66% | 24,417,120 |
| 2023-04-04 | 2023-03-31 | 9.900 | 2,878,400 | +12,700 | 0.66% | 28,496,160 |
| 2023-04-03 | 2023-03-30 | 10.340 | 2,865,700 | +73,000 | 0.65% | 29,631,338 |
| 2023-03-31 | 2023-03-29 | 10.800 | 2,792,700 | -500 | 0.64% | 30,161,160 |
| 2023-03-30 | 2023-03-28 | 9.480 | 2,793,200 | -800 | 0.64% | 26,479,536 |
| 2023-03-29 | 2023-03-27 | 9.990 | 2,794,000 | -200 | 0.64% | 27,912,060 |
| 2023-03-28 | 2023-03-24 | 9.760 | 2,794,200 | -125,900 | 0.64% | 27,271,392 |
| 2023-03-27 | 2023-03-23 | 11.000 | 2,920,100 | +97,300 | 0.67% | 32,121,100 |
| 2023-03-24 | 2023-03-22 | 7.350 | 2,822,800 | +500 | 0.64% | 20,747,580 |
| 2023-03-23 | 2023-03-21 | 7.600 | 2,822,300 | +1,300 | 0.64% | 21,449,480 |
| 2023-03-22 | 2023-03-20 | 7.530 | 2,821,000 | -7,800 | 0.64% | 21,242,130 |
| 2023-03-21 | 2023-03-17 | 7.030 | 2,828,800 | -177,500 | 0.65% | 19,886,464 |
| 2023-03-20 | 2023-03-16 | 7.020 | 3,006,300 | +155,900 | 0.69% | 21,104,226 |
| 2023-03-17 | 2023-03-15 | 9.800 | 2,850,400 | +8,200 | 0.65% | 27,933,920 |
| 2023-03-16 | 2023-03-14 | 11.000 | 2,842,200 | +10,800 | 0.65% | 31,264,200 |
| 2023-03-15 | 2023-03-13 | 10.420 | 2,831,400 | +6,200 | 0.65% | 29,503,188 |
| 2023-03-14 | 2023-03-10 | 10.940 | 2,825,200 | -11,900 | 0.65% | 30,907,688 |
| 2023-03-13 | 2023-03-09 | 11.400 | 2,837,100 | -9,800 | 0.65% | 32,342,940 |
| 2023-03-10 | 2023-03-08 | 13.400 | 2,846,900 | +5,700 | 0.65% | 38,148,460 |
| 2023-03-09 | 2023-03-07 | 7.240 | 2,841,200 | +26,800 | 0.65% | 20,570,288 |
| 2023-03-08 | 2023-03-06 | 6.410 | 2,814,400 | -108,500 | 0.64% | 18,040,304 |
| 2023-03-07 | 2023-03-03 | 5.850 | 2,922,900 | +11,400 | 0.67% | 17,098,965 |
| 2023-02-08 | 2023-02-06 | 3.810 | 2,911,500 | +1,000 | 0.66% | 11,092,815 |
| 2023-02-02 | 2023-01-31 | 3.900 | 2,910,500 | -1,000 | 0.66% | 11,350,950 |
| 2022-12-30 | 2022-12-28 | 3.670 | 2,911,500 | -2,200 | 0.66% | 10,685,205 |
| 2022-12-15 | 2022-12-13 | 3.740 | 2,913,700 | -15,000 | 0.67% | 10,897,238 |
| 2022-12-14 | 2022-12-12 | 3.700 | 2,928,700 | -18,000 | 0.67% | 10,836,190 |
| 2022-12-13 | 2022-12-09 | 3.780 | 2,946,700 | -36,000 | 0.67% | 11,138,526 |
| 2022-12-12 | 2022-12-08 | 3.780 | 2,982,700 | -70,000 | 0.68% | 11,274,606 |
| 2022-12-09 | 2022-12-07 | 3.700 | 3,052,700 | -55,000 | 0.70% | 11,294,990 |
| 2022-12-08 | 2022-12-06 | 3.780 | 3,107,700 | -69,000 | 0.71% | 11,747,106 |
| 2022-12-07 | 2022-12-05 | 3.780 | 3,176,700 | -68,000 | 0.73% | 12,007,926 |
| 2022-12-06 | 2022-12-02 | 3.700 | 3,244,700 | -68,000 | 0.74% | 12,005,390 |
| 2022-12-05 | 2022-12-01 | 3.790 | 3,312,700 | -60,000 | 0.76% | 12,555,133 |
| 2022-12-02 | 2022-11-30 | 3.740 | 3,372,700 | -60,000 | 0.77% | 12,613,898 |
| 2022-12-01 | 2022-11-29 | 3.690 | 3,432,700 | -23,500 | 0.78% | 12,666,663 |
| 2022-11-29 | 2022-11-25 | 3.720 | 3,456,200 | -700 | 0.79% | 12,857,064 |
| 2022-11-24 | 2022-11-22 | 3.740 | 3,456,900 | -1,000 | 0.79% | 12,928,806 |
| 2022-11-16 | 2022-11-14 | 3.270 | 3,457,900 | -700 | 0.79% | 11,307,333 |
| 2022-11-15 | 2022-11-11 | 3.200 | 3,458,600 | -1,600 | 0.79% | 11,067,520 |
| 2022-11-14 | 2022-11-10 | 3.130 | 3,460,200 | +2,000 | 0.79% | 10,830,426 |
| 2022-11-11 | 2022-11-09 | 3.200 | 3,458,200 | -400 | 0.79% | 11,066,240 |
| 2022-11-10 | 2022-11-08 | 3.210 | 3,458,600 | -1,000 | 0.79% | 11,102,106 |
| 2022-11-09 | 2022-11-07 | 3.240 | 3,459,600 | -3,900 | 0.79% | 11,209,104 |
| 2022-11-08 | 2022-11-04 | 3.040 | 3,463,500 | -1,800 | 0.79% | 10,529,040 |
| 2022-11-03 | 2022-11-01 | 2.850 | 3,465,300 | -800 | 0.79% | 9,876,105 |
| 2022-11-02 | 2022-10-31 | 2.700 | 3,466,100 | -800 | 0.79% | 9,358,470 |
| 2022-11-01 | 2022-10-28 | 2.890 | 3,466,900 | +900 | 0.79% | 10,019,341 |
| 2022-10-28 | 2022-10-26 | 2.880 | 3,466,000 | -1,100 | 0.79% | 9,982,080 |
| 2022-10-26 | 2022-10-24 | 2.720 | 3,467,100 | +500 | 0.79% | 9,430,512 |
| 2022-10-25 | 2022-10-21 | 3.020 | 3,466,600 | +15,400 | 0.79% | 10,469,132 |
| 2022-10-20 | 2022-10-18 | 3.050 | 3,451,200 | +500 | 0.79% | 10,526,160 |
| 2022-10-19 | 2022-10-17 | 3.130 | 3,450,700 | +2,100 | 0.79% | 10,800,691 |
| 2022-10-14 | 2022-10-12 | 3.330 | 3,448,600 | +300 | 0.79% | 11,483,838 |
| 2022-09-30 | 2022-09-28 | 3.620 | 3,448,300 | +1,900 | 0.79% | 12,482,846 |
| 2022-09-26 | 2022-09-22 | 3.810 | 3,446,400 | -300 | 0.79% | 13,130,784 |
| 2022-09-23 | 2022-09-21 | 3.890 | 3,446,700 | +3,800 | 0.79% | 13,407,663 |
| 2022-09-22 | 2022-09-20 | 3.730 | 3,442,900 | +600 | 0.79% | 12,842,017 |
| 2022-09-21 | 2022-09-19 | 3.630 | 3,442,300 | +1,200 | 0.79% | 12,495,549 |
| 2022-09-20 | 2022-09-16 | 3.610 | 3,441,100 | +1,000 | 0.79% | 12,422,371 |
| 2022-09-13 | 2022-09-08 | 3.980 | 3,440,100 | +900 | 0.79% | 13,691,598 |
| 2022-09-07 | 2022-09-05 | 4.060 | 3,439,200 | -2,600 | 0.79% | 13,963,152 |
| 2022-09-06 | 2022-09-02 | 4.010 | 3,441,800 | -100 | 0.79% | 13,801,618 |
| 2022-09-01 | 2022-08-30 | 3.950 | 3,441,900 | -100 | 0.79% | 13,595,505 |
| 2022-08-23 | 2022-08-19 | 3.720 | 3,442,000 | +1,000 | 0.79% | 12,804,240 |
| 2022-08-11 | 2022-08-09 | 3.800 | 3,441,000 | -2,000 | 0.79% | 13,075,800 |
| 2022-08-10 | 2022-08-08 | 3.810 | 3,443,000 | +100 | 0.79% | 13,117,830 |
| 2022-08-08 | 2022-08-04 | 3.840 | 3,442,900 | -400 | 0.79% | 13,220,736 |
| 2022-07-22 | 2022-07-20 | 4.050 | 3,443,300 | +800 | 0.79% | 13,945,365 |
| 2022-07-19 | 2022-07-15 | 4.130 | 3,442,500 | +1,000 | 0.79% | 14,217,525 |
| 2022-07-14 | 2022-07-12 | 4.240 | 3,441,500 | +1,100 | 0.79% | 14,591,960 |
| 2022-07-13 | 2022-07-11 | 4.270 | 3,440,400 | +1,500 | 0.79% | 14,690,508 |
| 2022-07-12 | 2022-07-08 | 4.290 | 3,438,900 | +700 | 0.79% | 14,752,881 |
| 2022-07-11 | 2022-07-07 | 4.290 | 3,438,200 | +1,700 | 0.78% | 14,749,878 |
| 2022-07-08 | 2022-07-06 | 4.330 | 3,436,500 | +700 | 0.78% | 14,880,045 |
| 2022-06-30 | 2022-06-28 | 4.320 | 3,435,800 | -15,500 | 0.78% | 14,842,656 |
| 2022-06-27 | 2022-06-23 | 4.120 | 3,451,300 | +700 | 0.79% | 14,219,356 |
| 2022-06-24 | 2022-06-22 | 4.180 | 3,450,600 | +600 | 0.79% | 14,423,508 |
| 2022-06-22 | 2022-06-20 | 4.330 | 3,450,000 | +700 | 0.79% | 14,938,500 |
| 2022-06-17 | 2022-06-15 | 4.430 | 3,449,300 | +2,000 | 0.79% | 15,280,399 |
| 2022-06-10 | 2022-06-08 | 4.400 | 3,447,300 | +5,000 | 0.79% | 15,168,120 |
| 2022-06-08 | 2022-06-06 | 4.430 | 3,442,300 | -1,000 | 0.79% | 15,249,389 |
| 2022-06-06 | 2022-06-01 | 4.490 | 3,443,300 | +1,000 | 0.79% | 15,460,417 |
| 2022-05-30 | 2022-05-26 | 4.530 | 3,442,300 | +200 | 0.79% | 15,593,619 |
| 2022-05-27 | 2022-05-25 | 4.450 | 3,442,100 | +30,000 | 0.79% | 15,317,345 |
| 2022-05-26 | 2022-05-24 | 4.500 | 3,412,100 | +30,000 | 0.78% | 15,354,450 |
| 2022-05-25 | 2022-05-23 | 4.600 | 3,382,100 | +25,000 | 0.77% | 15,557,660 |
| 2022-05-24 | 2022-05-20 | 4.650 | 3,357,100 | +30,000 | 0.77% | 15,610,515 |
| 2022-05-23 | 2022-05-19 | 4.740 | 3,327,100 | +30,000 | 0.76% | 15,770,454 |
| 2022-05-20 | 2022-05-18 | 4.760 | 3,297,100 | +30,000 | 0.75% | 15,694,196 |
| 2022-05-19 | 2022-05-17 | 4.780 | 3,267,100 | +30,000 | 0.75% | 15,616,738 |
| 2022-05-18 | 2022-05-16 | 4.770 | 3,237,100 | +12,000 | 0.74% | 15,440,967 |
| 2022-05-17 | 2022-05-13 | 4.630 | 3,225,100 | +30,000 | 0.74% | 14,932,213 |
| 2022-05-16 | 2022-05-12 | 4.640 | 3,195,100 | +25,200 | 0.73% | 14,825,264 |
| 2022-05-13 | 2022-05-11 | 4.750 | 3,169,900 | -200 | 0.72% | 15,057,025 |
| 2022-05-11 | 2022-05-06 | 4.660 | 3,170,100 | +200 | 0.72% | 14,772,666 |
| 2022-04-29 | 2022-04-27 | 4.860 | 3,169,900 | -1,000 | 0.72% | 15,405,714 |
| 2022-04-28 | 2022-04-26 | 4.950 | 3,170,900 | -49,600 | 0.72% | 15,695,955 |
| 2022-04-27 | 2022-04-25 | 4.980 | 3,220,500 | -45,200 | 0.74% | 16,038,090 |
| 2022-04-26 | 2022-04-22 | 5.060 | 3,265,700 | -50,000 | 0.75% | 16,524,442 |
| 2022-04-25 | 2022-04-21 | 5.010 | 3,315,700 | -49,900 | 0.76% | 16,611,657 |
| 2022-04-22 | 2022-04-20 | 5.180 | 3,365,600 | -50,000 | 0.77% | 17,433,808 |
| 2022-04-21 | 2022-04-19 | 5.060 | 3,415,600 | -30,000 | 0.78% | 17,282,936 |
| 2022-04-13 | 2022-04-11 | 4.980 | 3,445,600 | -100 | 0.79% | 17,159,088 |
| 2022-04-07 | 2022-04-04 | 4.700 | 3,445,700 | -100 | 0.79% | 16,194,790 |
| 2022-04-01 | 2022-03-30 | 4.630 | 3,445,800 | -100 | 0.79% | 15,954,054 |
| 2022-03-29 | 2022-03-25 | 4.430 | 3,445,900 | -19,900 | 0.79% | 15,265,337 |
| 2022-03-24 | 2022-03-22 | 4.650 | 3,465,800 | -10,000 | 0.79% | 16,115,970 |
| 2022-03-23 | 2022-03-21 | 4.610 | 3,475,800 | +100 | 0.79% | 16,023,438 |
| 2022-03-16 | 2022-03-14 | 4.580 | 3,475,700 | -14,000 | 0.79% | 15,918,706 |
| 2022-03-14 | 2022-03-10 | 4.960 | 3,489,700 | -100 | 0.80% | 17,308,912 |
| 2022-03-10 | 2022-03-08 | 4.780 | 3,489,800 | +600 | 0.80% | 16,681,244 |
| 2022-03-08 | 2022-03-04 | 4.850 | 3,489,200 | +100 | 0.80% | 16,922,620 |
| 2022-03-02 | 2022-02-28 | 5.100 | 3,489,100 | +100 | 0.80% | 17,794,410 |
| 2022-03-01 | 2022-02-25 | 5.180 | 3,489,000 | +100 | 0.80% | 18,073,020 |
| 2022-02-21 | 2022-02-17 | 5.670 | 3,488,900 | -100 | 0.80% | 19,782,063 |
| 2022-02-16 | 2022-02-14 | 5.540 | 3,489,000 | +7,400 | 0.80% | 19,329,060 |
| 2022-02-15 | 2022-02-11 | 5.340 | 3,481,600 | +100 | 0.79% | 18,591,744 |
| 2022-02-14 | 2022-02-10 | 5.450 | 3,481,500 | -200 | 0.79% | 18,974,175 |
| 2022-02-11 | 2022-02-09 | 5.270 | 3,481,700 | -200 | 0.79% | 18,348,559 |
| 2022-01-21 | 2022-01-19 | 4.930 | 3,481,900 | -3,300 | 0.79% | 17,165,767 |
| 2022-01-14 | 2022-01-12 | 4.910 | 3,485,200 | -6,200 | 0.80% | 17,112,332 |
| 2022-01-13 | 2022-01-11 | 4.870 | 3,491,400 | -200 | 0.80% | 17,003,118 |
| 2022-01-12 | 2022-01-10 | 4.920 | 3,491,600 | -1,600 | 0.80% | 17,178,672 |
| 2022-01-11 | 2022-01-07 | 4.670 | 3,493,200 | -200 | 0.80% | 16,313,244 |
| 2022-01-07 | 2022-01-05 | 4.460 | 3,493,400 | +1,800 | 0.80% | 15,580,564 |
| 2022-01-05 | 2022-01-03 | 4.820 | 3,491,600 | -1,600 | 0.80% | 16,829,512 |
| 2022-01-03 | 2021-12-29 | 4.660 | 3,493,200 | -4,800 | 0.80% | 16,278,312 |
| 2021-12-30 | 2021-12-28 | 4.720 | 3,498,000 | +1,200 | 0.80% | 16,510,560 |
| 2021-12-29 | 2021-12-24 | 4.640 | 3,496,800 | +3,400 | 0.80% | 16,225,152 |
| 2021-12-22 | 2021-12-20 | 4.400 | 3,493,400 | +36,400 | 0.80% | 15,370,960 |
| 2021-12-16 | 2021-12-14 | 4.430 | 3,457,000 | +200 | 0.79% | 15,314,510 |
| 2021-12-14 | 2021-12-10 | 4.690 | 3,456,800 | -200 | 0.79% | 16,212,392 |
| 2021-12-09 | 2021-12-07 | 4.460 | 3,457,000 | +12,000 | 0.79% | 15,418,220 |
| 2021-12-08 | 2021-12-06 | 4.330 | 3,445,000 | +31,600 | 0.79% | 14,916,850 |
| 2021-12-07 | 2021-12-03 | 4.580 | 3,413,400 | +80,100 | 0.78% | 15,633,372 |
| 2021-12-06 | 2021-12-02 | 4.600 | 3,333,300 | +30,100 | 0.76% | 15,333,180 |
| 2021-12-03 | 2021-12-01 | 4.600 | 3,303,200 | +30,000 | 0.75% | 15,194,720 |
| 2021-12-02 | 2021-11-30 | 4.470 | 3,273,200 | +33,000 | 0.75% | 14,631,204 |
| 2021-12-01 | 2021-11-29 | 4.590 | 3,240,200 | +30,000 | 0.74% | 14,872,518 |
| 2021-11-30 | 2021-11-26 | 4.680 | 3,210,200 | +129,000 | 0.73% | 15,023,736 |
| 2021-11-29 | 2021-11-25 | 4.860 | 3,081,200 | +32,200 | 0.70% | 14,974,632 |
| 2021-11-26 | 2021-11-24 | 4.950 | 3,049,000 | +30,000 | 0.70% | 15,092,550 |
| 2021-11-25 | 2021-11-23 | 5.040 | 3,019,000 | +31,200 | 0.69% | 15,215,760 |
| 2021-11-24 | 2021-11-22 | 5.070 | 2,987,800 | +34,000 | 0.68% | 15,148,146 |
| 2021-11-23 | 2021-11-19 | 5.220 | 2,953,800 | +31,500 | 0.67% | 15,418,836 |
| 2021-11-22 | 2021-11-18 | 5.340 | 2,922,300 | +30,000 | 0.67% | 15,605,082 |
| 2021-11-19 | 2021-11-17 | 5.320 | 2,892,300 | +30,100 | 0.66% | 15,387,036 |
| 2021-11-18 | 2021-11-16 | 5.480 | 2,862,200 | +2,000 | 0.65% | 15,684,856 |
| 2021-11-17 | 2021-11-15 | 5.730 | 2,860,200 | +5,300 | 0.65% | 16,388,946 |
| 2021-11-16 | 2021-11-12 | 5.870 | 2,854,900 | +2,000 | 0.65% | 16,758,263 |
| 2021-11-15 | 2021-11-11 | 6.100 | 2,852,900 | +4,000 | 0.65% | 17,402,690 |
| 2021-11-12 | 2021-11-10 | 6.060 | 2,848,900 | -300 | 0.65% | 17,264,334 |
| 2021-11-11 | 2021-11-09 | 6.080 | 2,849,200 | +800 | 0.65% | 17,323,136 |
| 2021-11-10 | 2021-11-08 | 5.900 | 2,848,400 | +1,000 | 0.65% | 16,805,560 |
| 2021-11-05 | 2021-11-03 | 5.820 | 2,847,400 | +3,200 | 0.65% | 16,571,868 |
| 2021-11-03 | 2021-11-01 | 6.000 | 2,844,200 | +100 | 0.65% | 17,065,200 |
| 2021-11-02 | 2021-10-29 | 6.030 | 2,844,100 | +5,200 | 0.65% | 17,149,923 |
| 2021-10-29 | 2021-10-27 | 6.220 | 2,838,900 | -2,000 | 0.65% | 17,657,958 |
| 2021-10-27 | 2021-10-25 | 6.250 | 2,840,900 | +16,000 | 0.65% | 17,755,625 |
| 2021-10-26 | 2021-10-22 | 6.120 | 2,824,900 | +3,000 | 0.64% | 17,288,388 |
| 2021-10-11 | 2021-10-07 | 6.300 | 2,821,900 | -100 | 0.64% | 17,777,970 |
| 2021-10-06 | 2021-10-04 | 5.970 | 2,822,000 | +3,000 | 0.64% | 16,847,340 |
| 2021-10-05 | 2021-09-30 | 6.150 | 2,819,000 | +1,100 | 0.64% | 17,336,850 |
| 2021-09-27 | 2021-09-23 | 6.360 | 2,817,900 | -100 | 0.64% | 17,921,844 |
| 2021-09-24 | 2021-09-21 | 6.130 | 2,818,000 | +100 | 0.64% | 17,274,340 |
| 2021-09-23 | 2021-09-20 | 6.310 | 2,817,900 | -3,800 | 0.64% | 17,780,949 |
| 2021-09-15 | 2021-09-13 | 6.840 | 2,821,700 | -1,600 | 0.64% | 19,300,428 |
| 2021-09-14 | 2021-09-10 | 6.800 | 2,823,300 | -400 | 0.64% | 19,198,440 |
| 2021-09-02 | 2021-08-31 | 6.610 | 2,823,700 | -200 | 0.64% | 18,664,657 |
| 2021-09-01 | 2021-08-30 | 6.590 | 2,823,900 | +100 | 0.64% | 18,609,501 |
| 2021-08-31 | 2021-08-27 | 6.600 | 2,823,800 | +100 | 0.64% | 18,637,080 |
| 2021-08-24 | 2021-08-20 | 6.910 | 2,823,700 | -200 | 0.64% | 19,511,767 |
| 2021-08-19 | 2021-08-17 | 6.760 | 2,823,900 | +100 | 0.64% | 19,089,564 |
| 2021-08-18 | 2021-08-16 | 6.730 | 2,823,800 | +100 | 0.64% | 19,004,174 |
| 2021-08-13 | 2021-08-11 | 6.940 | 2,823,700 | +15,500 | 0.64% | 19,596,478 |
| 2021-08-06 | 2021-08-04 | 7.060 | 2,808,200 | -300 | 0.64% | 19,825,892 |
| 2021-07-29 | 2021-07-27 | 6.550 | 2,808,500 | +100 | 0.64% | 18,395,675 |
| 2021-07-27 | 2021-07-23 | 6.910 | 2,808,400 | -100 | 0.64% | 19,406,044 |
| 2021-07-26 | 2021-07-22 | 6.820 | 2,808,500 | +2,600 | 0.64% | 19,153,970 |
| 2021-07-23 | 2021-07-21 | 6.570 | 2,805,900 | +26,000 | 0.64% | 18,434,763 |
| 2021-07-22 | 2021-07-20 | 6.620 | 2,779,900 | +800 | 0.63% | 18,402,938 |
| 2021-07-20 | 2021-07-16 | 7.000 | 2,779,100 | +26,000 | 0.63% | 19,453,700 |
| 2021-07-19 | 2021-07-15 | 6.980 | 2,753,100 | +25,000 | 0.63% | 19,216,638 |
| 2021-07-14 | 2021-07-12 | 7.060 | 2,728,100 | +4,000 | 0.62% | 19,260,386 |
| 2021-07-12 | 2021-07-08 | 7.090 | 2,724,100 | +27,600 | 0.62% | 19,313,869 |
| 2021-07-09 | 2021-07-07 | 7.140 | 2,696,500 | +50,000 | 0.62% | 19,253,010 |
| 2021-07-08 | 2021-07-06 | 7.200 | 2,646,500 | +2,900 | 0.60% | 19,054,800 |
| 2021-07-07 | 2021-07-05 | 7.310 | 2,643,600 | +500 | 0.60% | 19,324,716 |
| 2021-07-06 | 2021-07-02 | 7.400 | 2,643,100 | +26,900 | 0.60% | 19,558,940 |
| 2021-07-05 | 2021-06-30 | 7.400 | 2,616,200 | +100 | 0.60% | 19,359,880 |
| 2021-07-02 | 2021-06-29 | 7.600 | 2,616,100 | +30,000 | 0.60% | 19,882,360 |
| 2021-06-30 | 2021-06-28 | 7.600 | 2,586,100 | -6,700 | 0.59% | 19,654,360 |
| 2021-06-29 | 2021-06-25 | 7.680 | 2,592,800 | +27,000 | 0.59% | 19,912,704 |
| 2021-06-25 | 2021-06-23 | 7.700 | 2,565,800 | +25,000 | 0.59% | 19,756,660 |
| 2021-06-24 | 2021-06-22 | 7.760 | 2,540,800 | +1,900 | 0.58% | 19,716,608 |
| 2021-06-23 | 2021-06-21 | 7.620 | 2,538,900 | +100 | 0.58% | 19,346,418 |
| 2021-06-22 | 2021-06-18 | 7.720 | 2,538,800 | +200 | 0.58% | 19,599,536 |
| 2021-06-18 | 2021-06-16 | 7.800 | 2,538,600 | +25,200 | 0.58% | 19,801,080 |
| 2021-06-17 | 2021-06-15 | 7.680 | 2,513,400 | +1,100 | 0.57% | 19,302,912 |
| 2021-06-15 | 2021-06-10 | 7.830 | 2,512,300 | -100 | 0.57% | 19,671,309 |
| 2021-06-07 | 2021-06-03 | 7.790 | 2,512,400 | +23,000 | 0.57% | 19,571,596 |
| 2021-06-03 | 2021-06-01 | 7.930 | 2,489,400 | +20,000 | 0.57% | 19,740,942 |
| 2021-06-02 | 2021-05-31 | 7.750 | 2,469,400 | +23,000 | 0.56% | 19,137,850 |
| 2021-05-28 | 2021-05-26 | 7.920 | 2,446,400 | -64,500 | 0.56% | 19,375,488 |
| 2021-05-27 | 2021-05-25 | 7.730 | 2,510,900 | +75,100 | 0.57% | 19,409,257 |
| 2021-05-26 | 2021-05-24 | 7.670 | 2,435,800 | +22,800 | 0.56% | 18,682,586 |
| 2021-05-25 | 2021-05-21 | 7.830 | 2,413,000 | +22,100 | 0.55% | 18,893,790 |
| 2021-05-24 | 2021-05-20 | 7.900 | 2,390,900 | +22,100 | 0.55% | 18,888,110 |
| 2021-05-21 | 2021-05-18 | 7.820 | 2,368,800 | +20,000 | 0.54% | 18,524,016 |
| 2021-05-20 | 2021-05-17 | 7.770 | 2,348,800 | +25,700 | 0.54% | 18,250,176 |
| 2021-05-18 | 2021-05-14 | 7.850 | 2,323,100 | +20,200 | 0.53% | 18,236,335 |
| 2021-05-17 | 2021-05-13 | 7.920 | 2,302,900 | +400 | 0.53% | 18,238,968 |
| 2021-05-14 | 2021-05-12 | 8.060 | 2,302,500 | +100 | 0.53% | 18,558,150 |
| 2021-05-13 | 2021-05-11 | 8.050 | 2,302,400 | +50,400 | 0.53% | 18,534,320 |
| 2021-05-11 | 2021-05-07 | 8.130 | 2,252,000 | +9,300 | 0.51% | 18,308,760 |
| 2021-05-10 | 2021-05-06 | 8.170 | 2,242,700 | +2,400 | 0.51% | 18,322,859 |
| 2021-05-07 | 2021-05-05 | 8.230 | 2,240,300 | +3,600 | 0.51% | 18,437,669 |
| 2021-05-06 | 2021-05-04 | 8.390 | 2,236,700 | +20,400 | 0.51% | 18,765,913 |
| 2021-05-05 | 2021-05-03 | 8.380 | 2,216,300 | +36,100 | 0.51% | 18,572,594 |
| 2021-05-04 | 2021-04-30 | 8.500 | 2,180,200 | +40,600 | 0.50% | 18,531,700 |
| 2021-04-29 | 2021-04-27 | 8.750 | 2,139,600 | +2,000 | 0.49% | 18,721,500 |
| 2021-04-28 | 2021-04-26 | 8.560 | 2,137,600 | +2,900 | 0.49% | 18,297,856 |
| 2021-04-27 | 2021-04-23 | 8.680 | 2,134,700 | +3,100 | 0.49% | 18,529,196 |
| 2021-04-26 | 2021-04-22 | 8.950 | 2,131,600 | +2,100 | 0.49% | 19,077,820 |
| 2021-04-23 | 2021-04-21 | 9.150 | 2,129,500 | +13,000 | 0.49% | 19,484,925 |
| 2021-04-22 | 2021-04-20 | 9.380 | 2,116,500 | +10,000 | 0.48% | 19,852,770 |
| 2021-04-21 | 2021-04-19 | 9.490 | 2,106,500 | +200 | 0.48% | 19,990,685 |
| 2021-04-20 | 2021-04-16 | 9.410 | 2,106,300 | -200 | 0.48% | 19,820,283 |
| 2021-04-19 | 2021-04-15 | 9.100 | 2,106,500 | +10,000 | 0.48% | 19,169,150 |
| 2021-04-16 | 2021-04-14 | 9.100 | 2,096,500 | -200 | 0.48% | 19,078,150 |
| 2021-04-13 | 2021-04-09 | 8.800 | 2,096,700 | +1,700 | 0.48% | 18,450,960 |
| 2021-04-12 | 2021-04-08 | 8.800 | 2,095,000 | -200 | 0.48% | 18,436,000 |
| 2021-04-09 | 2021-04-07 | 8.590 | 2,095,200 | -17,500 | 0.48% | 17,997,768 |
| 2021-04-01 | 2021-03-30 | 8.350 | 2,112,700 | -1,100 | 0.48% | 17,641,045 |
| 2021-03-30 | 2021-03-26 | 8.420 | 2,113,800 | +50,500 | 0.48% | 17,798,196 |
| 2021-03-29 | 2021-03-25 | 7.900 | 2,063,300 | +52,000 | 0.47% | 16,300,070 |
| 2021-03-26 | 2021-03-24 | 8.210 | 2,011,300 | +100 | 0.46% | 16,512,773 |
| 2021-03-25 | 2021-03-23 | 8.700 | 2,011,200 | +200 | 0.46% | 17,497,440 |
| 2021-03-23 | 2021-03-19 | 8.660 | 2,011,000 | +300 | 0.46% | 17,415,260 |
| 2021-03-22 | 2021-03-18 | 8.850 | 2,010,700 | -300 | 0.46% | 17,794,695 |
| 2021-03-17 | 2021-03-15 | 8.700 | 2,011,000 | +2,000 | 0.46% | 17,495,700 |
| 2021-03-15 | 2021-03-11 | 8.860 | 2,009,000 | -2,000 | 0.46% | 17,799,740 |
| 2021-03-12 | 2021-03-10 | 8.800 | 2,011,000 | +300 | 0.46% | 17,696,800 |
| 2021-03-11 | 2021-03-09 | 8.820 | 2,010,700 | +26,700 | 0.46% | 17,734,374 |
| 2021-03-10 | 2021-03-08 | 8.800 | 1,984,000 | +35,000 | 0.45% | 17,459,200 |
| 2021-03-09 | 2021-03-05 | 8.790 | 1,949,000 | +35,100 | 0.44% | 17,131,710 |
| 2021-03-08 | 2021-03-04 | 8.800 | 1,913,900 | +36,700 | 0.44% | 16,842,320 |
| 2021-03-05 | 2021-03-03 | 9.030 | 1,877,200 | +35,100 | 0.43% | 16,951,116 |
| 2021-03-04 | 2021-03-02 | 9.140 | 1,842,100 | +35,000 | 0.42% | 16,836,794 |
| 2021-03-03 | 2021-03-01 | 9.230 | 1,807,100 | +35,000 | 0.41% | 16,679,533 |
| 2021-03-02 | 2021-02-26 | 9.130 | 1,772,100 | +55,000 | 0.40% | 16,179,273 |
| 2021-03-01 | 2021-02-25 | 9.270 | 1,717,100 | +50,000 | 0.39% | 15,917,517 |
| 2021-02-26 | 2021-02-24 | 9.230 | 1,667,100 | +50,200 | 0.38% | 15,387,333 |
| 2021-02-25 | 2021-02-23 | 9.450 | 1,616,900 | +52,100 | 0.37% | 15,279,705 |
| 2021-02-24 | 2021-02-22 | 9.560 | 1,564,800 | +34,900 | 0.36% | 14,959,488 |
| 2021-02-23 | 2021-02-19 | 9.400 | 1,529,900 | +50,100 | 0.35% | 14,381,060 |
| 2021-02-22 | 2021-02-18 | 9.460 | 1,479,800 | +49,100 | 0.34% | 13,998,908 |
| 2021-02-19 | 2021-02-17 | 9.300 | 1,430,700 | +35,300 | 0.33% | 13,305,510 |
| 2021-02-18 | 2021-02-16 | 9.410 | 1,395,400 | -2,500 | 0.32% | 13,130,714 |
| 2021-02-17 | 2021-02-11 | 8.840 | 1,397,900 | +46,500 | 0.32% | 12,357,436 |
| 2021-02-16 | 2021-02-09 | 8.000 | 1,351,400 | +40,000 | 0.31% | 10,811,200 |
| 2021-02-10 | 2021-02-08 | 7.980 | 1,311,400 | +39,900 | 0.30% | 10,464,972 |
| 2021-02-09 | 2021-02-05 | 7.900 | 1,271,500 | +45,000 | 0.29% | 10,044,850 |
| 2021-02-08 | 2021-02-04 | 7.900 | 1,226,500 | +35,000 | 0.28% | 9,689,350 |
| 2021-02-05 | 2021-02-03 | 7.860 | 1,191,500 | +75,000 | 0.27% | 9,365,190 |
| 2021-02-04 | 2021-02-02 | 7.710 | 1,116,500 | +75,000 | 0.25% | 8,608,215 |
| 2021-02-03 | 2021-02-01 | 7.800 | 1,041,500 | +74,900 | 0.24% | 8,123,700 |
| 2021-02-02 | 2021-01-29 | 7.520 | 966,600 | +85,100 | 0.22% | 7,268,832 |
| 2021-02-01 | 2021-01-28 | 7.890 | 881,500 | +75,000 | 0.20% | 6,955,035 |
| 2021-01-29 | 2021-01-27 | 7.900 | 806,500 | +75,000 | 0.18% | 6,371,350 |
| 2021-01-28 | 2021-01-26 | 7.900 | 731,500 | +75,300 | 0.17% | 5,778,850 |
| 2021-01-27 | 2021-01-25 | 8.000 | 656,200 | +75,000 | 0.15% | 5,249,600 |
| 2021-01-26 | 2021-01-22 | 8.050 | 581,200 | +69,700 | 0.13% | 4,678,660 |
| 2021-01-19 | 2021-01-15 | 7.880 | 511,500 | +5,000 | 0.12% | 4,030,620 |
| 2021-01-14 | 2021-01-12 | 7.890 | 506,500 | +2,000 | 0.12% | 3,996,285 |
| 2021-01-13 | 2021-01-11 | 7.980 | 504,500 | +3,300 | 0.12% | 4,025,910 |
| 2021-01-07 | 2021-01-05 | 8.070 | 501,200 | -200 | 0.11% | 4,044,684 |
| 2021-01-06 | 2021-01-04 | 8.050 | 501,400 | +200 | 0.11% | 4,036,270 |
| 2021-01-04 | 2020-12-29 | 8.070 | 501,200 | -300 | 0.11% | 4,044,684 |
| 2020-12-28 | 2020-12-22 | 7.930 | 501,500 | +800 | 0.11% | 3,976,895 |
| 2020-12-17 | 2020-12-15 | 8.280 | 500,700 | -300 | 0.11% | 4,145,796 |
| 2020-12-11 | 2020-12-09 | 8.080 | 501,000 | -200 | 0.11% | 4,048,080 |
| 2020-12-04 | 2020-12-02 | 7.900 | 501,200 | +200 | 0.11% | 3,959,480 |
| 2020-12-03 | 2020-12-01 | 8.140 | 501,000 | -200 | 0.11% | 4,078,140 |
| 2020-11-30 | 2020-11-26 | 8.000 | 501,200 | -700 | 0.11% | 4,009,600 |
| 2020-11-27 | 2020-11-25 | 7.730 | 501,900 | -3,500 | 0.11% | 3,879,687 |
| 2020-11-13 | 2020-11-11 | 7.100 | 505,400 | -300 | 0.12% | 3,588,340 |
| 2020-11-11 | 2020-11-09 | 7.230 | 505,700 | -8,500 | 0.12% | 3,656,211 |
| 2020-11-10 | 2020-11-06 | 6.770 | 514,200 | +3,100 | 0.12% | 3,481,134 |
| 2020-11-09 | 2020-11-05 | 6.370 | 511,100 | -200 | 0.12% | 3,255,707 |
| 2020-11-06 | 2020-11-04 | 6.080 | 511,300 | +200 | 0.12% | 3,108,704 |
| 2020-11-05 | 2020-11-03 | 6.200 | 511,100 | +4,000 | 0.12% | 3,168,820 |
| 2020-11-03 | 2020-10-30 | 6.220 | 507,100 | +300 | 0.12% | 3,154,162 |
| 2020-11-02 | 2020-10-29 | 6.390 | 506,800 | +200 | 0.12% | 3,238,452 |
| 2020-10-30 | 2020-10-28 | 6.510 | 506,600 | -5,000 | 0.12% | 3,297,966 |
| 2020-10-29 | 2020-10-27 | 6.560 | 511,600 | -200 | 0.12% | 3,356,096 |
| 2020-10-27 | 2020-10-22 | 6.570 | 511,800 | +200 | 0.12% | 3,362,526 |
| 2020-10-22 | 2020-10-20 | 6.620 | 511,600 | +5,500 | 0.12% | 3,386,792 |
| 2020-10-09 | 2020-10-07 | 6.670 | 506,100 | -200 | 0.12% | 3,375,687 |
| 2020-10-08 | 2020-10-06 | 6.710 | 506,300 | +1,100 | 0.12% | 3,397,273 |
| 2020-10-07 | 2020-10-05 | 6.580 | 505,200 | +5,200 | 0.12% | 3,324,216 |
| 2020-10-06 | 2020-09-30 | 6.740 | 500,000 | +2,000 | 0.11% | 3,370,000 |
| 2020-10-05 | 2020-09-29 | 6.990 | 498,000 | -200 | 0.11% | 3,481,020 |
| 2020-09-29 | 2020-09-25 | 7.110 | 498,200 | -19,800 | 0.11% | 3,542,202 |
| 2020-09-25 | 2020-09-23 | 7.050 | 518,000 | +300 | 0.12% | 3,651,900 |
| 2020-09-23 | 2020-09-21 | 7.260 | 517,700 | +1,700 | 0.12% | 3,758,502 |
| 2020-09-22 | 2020-09-18 | 7.490 | 516,000 | +3,000 | 0.12% | 3,864,840 |
| 2020-09-21 | 2020-09-17 | 7.220 | 513,000 | +6,300 | 0.12% | 3,703,860 |
| 2020-09-18 | 2020-09-16 | 7.430 | 506,700 | -200 | 0.12% | 3,764,781 |
| 2020-09-17 | 2020-09-15 | 7.220 | 506,900 | +11,300 | 0.12% | 3,659,818 |
| 2020-09-16 | 2020-09-14 | 7.900 | 495,600 | +200 | 0.11% | 3,915,240 |
| 2020-09-15 | 2020-09-11 | 7.890 | 495,400 | +5,500 | 0.11% | 3,908,706 |
| 2020-09-09 | 2020-09-07 | 8.010 | 489,900 | +200 | 0.11% | 3,924,099 |
| 2020-09-08 | 2020-09-04 | 8.190 | 489,700 | +100 | 0.11% | 4,010,643 |
| 2020-09-07 | 2020-09-03 | 8.350 | 489,600 | +600 | 0.11% | 4,088,160 |
| 2020-09-04 | 2020-09-02 | 8.400 | 489,000 | +100 | 0.11% | 4,107,600 |
| 2020-09-03 | 2020-09-01 | 8.510 | 488,900 | +300 | 0.11% | 4,160,539 |
| 2020-09-02 | 2020-08-31 | 8.740 | 488,600 | -300 | 0.11% | 4,270,364 |
| 2020-09-01 | 2020-08-28 | 8.550 | 488,900 | +1,000 | 0.11% | 4,180,095 |
| 2020-08-31 | 2020-08-27 | 8.510 | 487,900 | +1,800 | 0.11% | 4,152,029 |
| 2020-08-27 | 2020-08-25 | 8.940 | 486,100 | -9,800 | 0.11% | 4,345,734 |
| 2020-08-25 | 2020-08-21 | 9.010 | 495,900 | +400 | 0.11% | 4,468,059 |
| 2020-08-24 | 2020-08-20 | 9.160 | 495,500 | +2,000 | 0.11% | 4,538,780 |
| 2020-08-20 | 2020-08-18 | 9.090 | 493,500 | -10,800 | 0.11% | 4,485,915 |
| 2020-08-18 | 2020-08-14 | 8.880 | 504,300 | +400 | 0.12% | 4,478,184 |
| 2020-08-17 | 2020-08-13 | 9.220 | 503,900 | -400 | 0.12% | 4,645,958 |
| 2020-08-13 | 2020-08-11 | 8.800 | 504,300 | +5,000 | 0.12% | 4,437,840 |
| 2020-08-12 | 2020-08-10 | 8.820 | 499,300 | +200 | 0.11% | 4,403,826 |
| 2020-08-11 | 2020-08-07 | 9.130 | 499,100 | +200 | 0.11% | 4,556,783 |
| 2020-08-10 | 2020-08-06 | 9.300 | 498,900 | -10,000 | 0.11% | 4,639,770 |
| 2020-08-05 | 2020-08-03 | 9.390 | 508,900 | +4,500 | 0.12% | 4,778,571 |
| 2020-07-31 | 2020-07-29 | 9.100 | 504,400 | +100 | 0.12% | 4,590,040 |
| 2020-07-30 | 2020-07-28 | 9.160 | 504,300 | +400 | 0.12% | 4,619,388 |
| 2020-07-29 | 2020-07-27 | 9.390 | 503,900 | -2,300 | 0.12% | 4,731,621 |
| 2020-07-28 | 2020-07-24 | 9.020 | 506,200 | +100 | 0.12% | 4,565,924 |
| 2020-07-27 | 2020-07-23 | 9.100 | 506,100 | +300 | 0.12% | 4,605,510 |
| 2020-07-23 | 2020-07-21 | 9.360 | 505,800 | -1,000 | 0.12% | 4,734,288 |
| 2020-07-21 | 2020-07-17 | 9.320 | 506,800 | -3,100 | 0.12% | 4,723,376 |
| 2020-07-20 | 2020-07-16 | 9.170 | 509,900 | -400 | 0.12% | 4,675,783 |
| 2020-07-14 | 2020-07-10 | 9.210 | 510,300 | +400 | 0.12% | 4,699,863 |
| 2020-07-08 | 2020-07-06 | 9.370 | 509,900 | -400 | 0.12% | 4,777,763 |
| 2020-07-07 | 2020-07-03 | 9.240 | 510,300 | -9,800 | 0.12% | 4,715,172 |
| 2020-07-06 | 2020-07-02 | 9.390 | 520,100 | +20,700 | 0.12% | 4,883,739 |
| 2020-07-03 | 2020-06-30 | 9.000 | 499,400 | -6,700 | 0.11% | 4,494,600 |
| 2020-06-29 | 2020-06-24 | 8.830 | 506,100 | +30,000 | 0.12% | 4,468,863 |
| 2020-06-24 | 2020-06-22 | 8.900 | 476,100 | +300 | 0.11% | 4,237,290 |
| 2020-06-23 | 2020-06-19 | 8.960 | 475,800 | -11,300 | 0.11% | 4,263,168 |
| 2020-06-17 | 2020-06-15 | 9.180 | 487,100 | +1,600 | 0.11% | 4,471,578 |
| 2020-06-16 | 2020-06-12 | 9.420 | 485,500 | +200 | 0.11% | 4,573,410 |
| 2020-06-15 | 2020-06-11 | 9.670 | 485,300 | +200 | 0.11% | 4,692,851 |
| 2020-06-10 | 2020-06-08 | 10.060 | 485,100 | -200 | 0.11% | 4,880,106 |
| 2020-06-08 | 2020-06-04 | 9.760 | 485,300 | +200 | 0.11% | 4,736,528 |
| 2020-06-01 | 2020-05-28 | 10.003 | 485,100 | +10,428 | 0.11% | 4,852,406 |
| 2020-05-29 | 2020-05-27 | 10.227 | 474,672 | +196 | 0.11% | 4,854,686 |
| 2020-05-26 | 2020-05-22 | 10.289 | 474,476 | +9,797 | 0.11% | 4,881,739 |
| 2020-05-21 | 2020-05-19 | 10.513 | 464,679 | -196 | 0.11% | 4,885,287 |
| 2020-05-19 | 2020-05-15 | 10.432 | 464,875 | +196 | 0.11% | 4,849,387 |
| 2020-05-15 | 2020-05-13 | 10.554 | 464,679 | -33,801 | 0.11% | 4,904,259 |
| 2020-05-08 | 2020-05-06 | 10.452 | 498,480 | -97 | 0.12% | 5,210,117 |
| 2020-05-06 | 2020-05-04 | 10.227 | 498,577 | +587 | 0.12% | 5,099,173 |
| 2020-05-05 | 2020-04-29 | 10.922 | 497,990 | +196 | 0.12% | 5,438,814 |
| 2020-05-04 | 2020-04-28 | 11.269 | 497,794 | -588 | 0.12% | 5,609,427 |
| 2020-04-28 | 2020-04-24 | 10.860 | 498,382 | +98 | 0.12% | 5,412,573 |
| 2020-04-24 | 2020-04-22 | 11.207 | 498,284 | -98 | 0.12% | 5,584,433 |
| 2020-04-21 | 2020-04-17 | 10.881 | 498,382 | -1,469 | 0.12% | 5,422,747 |
| 2020-04-20 | 2020-04-16 | 10.595 | 499,851 | -2,449 | 0.12% | 5,295,875 |
| 2020-04-14 | 2020-04-08 | 10.115 | 502,300 | -3,038 | 0.12% | 5,080,853 |
| 2020-04-08 | 2020-04-06 | 9.840 | 505,338 | -685 | 0.12% | 4,972,317 |
| 2020-04-07 | 2020-04-03 | 9.339 | 506,023 | +196 | 0.12% | 4,725,972 |
| 2020-03-31 | 2020-03-27 | 10.003 | 505,827 | -1,372 | 0.12% | 5,059,736 |
| 2020-03-27 | 2020-03-25 | 9.197 | 507,199 | -98 | 0.12% | 4,664,477 |
| 2020-03-24 | 2020-03-20 | 8.584 | 507,297 | +1,470 | 0.12% | 4,354,698 |
| 2020-03-20 | 2020-03-18 | 9.738 | 505,827 | +979 | 0.12% | 4,925,498 |
| 2020-03-19 | 2020-03-17 | 10.034 | 504,848 | -98 | 0.12% | 5,065,402 |
| 2020-03-17 | 2020-03-13 | 9.921 | 504,946 | -2,351 | 0.12% | 5,009,692 |
| 2020-03-16 | 2020-03-12 | 10.289 | 507,297 | -490 | 0.12% | 5,219,424 |
| 2020-03-13 | 2020-03-11 | 10.656 | 507,787 | +1,176 | 0.12% | 5,411,054 |
| 2020-03-12 | 2020-03-10 | 10.962 | 506,611 | +98 | 0.12% | 5,553,652 |
| 2020-03-11 | 2020-03-09 | 11.024 | 506,513 | +98 | 0.12% | 5,583,598 |
| 2020-03-09 | 2020-03-05 | 11.534 | 506,415 | -98 | 0.12% | 5,840,968 |
| 2020-03-04 | 2020-03-02 | 11.432 | 506,513 | -980 | 0.12% | 5,790,398 |
| 2020-03-03 | 2020-02-28 | 11.269 | 507,493 | -1,763 | 0.12% | 5,718,721 |
| 2020-02-28 | 2020-02-26 | 11.697 | 509,256 | -4,409 | 0.12% | 5,956,903 |
| 2020-02-27 | 2020-02-25 | 11.901 | 513,665 | +196 | 0.12% | 6,113,337 |
| 2020-02-20 | 2020-02-18 | 12.044 | 513,469 | +196 | 0.12% | 6,184,378 |
| 2020-02-14 | 2020-02-12 | 12.330 | 513,273 | -153,718 | 0.12% | 6,328,709 |
| 2020-02-13 | 2020-02-11 | 12.453 | 666,991 | -42,225 | 0.16% | 8,305,764 |
| 2020-02-05 | 2020-02-03 | 12.024 | 709,216 | -4,899 | 0.17% | 8,527,537 |
| 2020-01-31 | 2020-01-29 | 12.391 | 714,115 | -98 | 0.17% | 8,848,846 |
| 2020-01-29 | 2020-01-22 | 12.861 | 714,213 | -490 | 0.17% | 9,185,400 |
| 2020-01-23 | 2020-01-21 | 12.126 | 714,703 | +196 | 0.17% | 8,666,462 |
| 2020-01-22 | 2020-01-20 | 12.351 | 714,507 | -392 | 0.17% | 8,824,531 |
| 2020-01-21 | 2020-01-17 | 12.330 | 714,899 | +490 | 0.17% | 8,814,779 |
| 2020-01-16 | 2020-01-14 | 12.187 | 714,409 | -980 | 0.17% | 8,706,649 |
| 2020-01-10 | 2020-01-08 | 12.146 | 715,389 | +294 | 0.17% | 8,689,384 |
| 2020-01-07 | 2020-01-03 | 12.228 | 715,095 | -1,959 | 0.17% | 8,744,205 |
| 2019-12-23 | 2019-12-19 | 12.371 | 717,054 | -294 | 0.17% | 8,870,626 |
| 2019-12-20 | 2019-12-18 | 12.351 | 717,348 | -3,919 | 0.17% | 8,859,619 |
| 2019-12-18 | 2019-12-16 | 12.126 | 721,267 | +98 | 0.17% | 8,746,057 |
| 2019-12-13 | 2019-12-11 | 12.351 | 721,169 | +294 | 0.17% | 8,906,810 |
| 2019-12-10 | 2019-12-06 | 12.432 | 720,875 | +98 | 0.17% | 8,962,043 |
| 2019-12-05 | 2019-12-03 | 12.555 | 720,777 | +1,176 | 0.17% | 9,049,109 |
| 2019-12-04 | 2019-12-02 | 12.800 | 719,601 | +98 | 0.17% | 9,210,625 |
| 2019-12-03 | 2019-11-29 | 13.004 | 719,503 | +685 | 0.17% | 9,356,250 |
| 2019-11-26 | 2019-11-22 | 13.208 | 718,818 | +98 | 0.17% | 9,494,083 |
| 2019-11-21 | 2019-11-19 | 13.412 | 718,720 | -98 | 0.17% | 9,639,508 |
| 2019-11-08 | 2019-11-06 | 12.983 | 718,818 | -1,273 | 0.17% | 9,332,669 |
| 2019-10-30 | 2019-10-28 | 12.983 | 720,091 | -196 | 0.17% | 9,349,196 |
| 2019-10-25 | 2019-10-23 | 12.861 | 720,287 | +196 | 0.17% | 9,263,517 |
| 2019-10-16 | 2019-10-14 | 13.269 | 720,091 | -196 | 0.17% | 9,554,996 |
| 2019-10-10 | 2019-10-08 | 12.861 | 720,287 | +196 | 0.17% | 9,263,517 |
| 2019-10-04 | 2019-10-02 | 13.514 | 720,091 | -196 | 0.17% | 9,731,396 |
| 2019-09-27 | 2019-09-25 | 13.228 | 720,287 | +98 | 0.17% | 9,528,189 |
| 2019-09-26 | 2019-09-24 | 13.453 | 720,189 | +196 | 0.17% | 9,688,615 |
| 2019-09-24 | 2019-09-20 | 13.984 | 719,993 | -1,470 | 0.17% | 10,068,126 |
| 2019-09-17 | 2019-09-13 | 13.994 | 721,463 | +15,461 | 0.17% | 10,096,182 |
| 2019-09-16 | 2019-09-12 | 13.869 | 706,002 | -191 | 0.17% | 9,791,344 |
| 2019-09-13 | 2019-09-11 | 13.827 | 706,193 | -671 | 0.17% | 9,764,493 |
| 2019-09-09 | 2019-09-05 | 13.179 | 706,864 | -191 | 0.17% | 9,316,087 |
| 2019-08-30 | 2019-08-28 | 12.950 | 707,055 | +191 | 0.17% | 9,156,156 |
| 2019-08-22 | 2019-08-20 | 13.117 | 706,864 | -96 | 0.17% | 9,271,795 |
| 2019-08-20 | 2019-08-16 | 12.866 | 706,960 | -95 | 0.17% | 9,095,862 |
| 2019-08-08 | 2019-08-06 | 12.365 | 707,055 | -671 | 0.17% | 8,742,652 |
| 2019-08-07 | 2019-08-05 | 12.469 | 707,726 | +479 | 0.17% | 8,824,859 |
| 2019-08-06 | 2019-08-02 | 12.950 | 707,247 | -28,343 | 0.17% | 9,158,643 |
| 2019-08-05 | 2019-08-01 | 13.347 | 735,590 | -192 | 0.18% | 9,817,592 |
| 2019-08-02 | 2019-07-31 | 13.179 | 735,782 | +2,394 | 0.18% | 9,697,211 |
| 2019-08-01 | 2019-07-30 | 13.931 | 733,388 | -957 | 0.17% | 10,217,107 |
| 2019-07-31 | 2019-07-29 | 13.890 | 734,345 | +191 | 0.18% | 10,199,763 |
| 2019-07-18 | 2019-07-16 | 14.412 | 734,154 | -4,309 | 0.18% | 10,580,460 |
| 2019-07-17 | 2019-07-15 | 14.454 | 738,463 | -479 | 0.18% | 10,673,409 |
| 2019-07-15 | 2019-07-11 | 13.890 | 738,942 | +958 | 0.18% | 10,263,614 |
| 2019-07-09 | 2019-07-05 | 14.203 | 737,984 | -670 | 0.18% | 10,481,518 |
| 2019-07-03 | 2019-06-28 | 13.639 | 738,654 | +3,542 | 0.18% | 10,074,478 |
| 2019-06-25 | 2019-06-21 | 14.537 | 735,112 | -2,776 | 0.18% | 10,686,391 |
| 2019-06-24 | 2019-06-20 | 14.307 | 737,888 | -3,639 | 0.18% | 10,557,214 |
| 2019-06-14 | 2019-06-12 | 13.075 | 741,527 | +5,745 | 0.18% | 9,695,487 |
| 2019-06-13 | 2019-06-11 | 13.388 | 735,782 | +1,149 | 0.18% | 9,850,891 |
| 2019-06-12 | 2019-06-10 | 13.493 | 734,633 | +479 | 0.18% | 9,912,227 |
| 2019-06-10 | 2019-06-05 | 13.618 | 734,154 | +4,788 | 0.18% | 9,997,768 |
| 2019-06-04 | 2019-05-31 | 13.743 | 729,366 | +96 | 0.17% | 10,023,969 |
| 2019-06-03 | 2019-05-30 | 13.910 | 729,270 | -958 | 0.17% | 10,144,506 |
| 2019-05-31 | 2019-05-29 | 14.098 | 730,228 | +1,915 | 0.17% | 10,295,100 |
| 2019-05-29 | 2019-05-27 | 14.057 | 728,313 | +479 | 0.17% | 10,237,677 |
| 2019-05-27 | 2019-05-23 | 15.578 | 727,834 | -1,724 | 0.17% | 11,337,916 |
| 2019-05-24 | 2019-05-22 | 15.929 | 729,558 | +36,015 | 0.17% | 11,621,240 |
| 2019-05-22 | 2019-05-20 | 15.512 | 693,543 | +6,554 | 0.17% | 10,758,030 |
| 2019-05-21 | 2019-05-17 | 15.819 | 686,989 | +182 | 0.17% | 10,867,682 |
| 2019-05-16 | 2019-05-14 | 15.885 | 686,807 | +455 | 0.17% | 10,910,073 |
| 2019-05-14 | 2019-05-09 | 16.391 | 686,352 | +455 | 0.17% | 11,249,685 |
| 2019-05-08 | 2019-05-06 | 17.138 | 685,897 | -1,365 | 0.17% | 11,754,608 |
| 2019-05-03 | 2019-04-30 | 16.918 | 687,262 | +91 | 0.17% | 11,627,001 |
| 2019-04-23 | 2019-04-17 | 17.885 | 687,171 | -546 | 0.17% | 12,289,773 |
| 2019-04-16 | 2019-04-12 | 17.094 | 687,717 | +2,731 | 0.17% | 11,755,578 |
| 2019-04-08 | 2019-04-03 | 17.269 | 684,986 | -455 | 0.17% | 11,829,296 |
| 2019-03-27 | 2019-03-25 | 16.588 | 685,441 | -1,639 | 0.17% | 11,370,294 |
| 2019-03-26 | 2019-03-22 | 17.006 | 687,080 | +910 | 0.17% | 11,684,306 |
| 2019-03-25 | 2019-03-21 | 16.984 | 686,170 | -3,186 | 0.17% | 11,653,755 |
| 2019-03-22 | 2019-03-20 | 16.413 | 689,356 | -8,920 | 0.17% | 11,314,069 |
| 2019-03-21 | 2019-03-19 | 15.841 | 698,276 | +273 | 0.18% | 11,061,576 |
| 2019-03-20 | 2019-03-18 | 15.578 | 698,003 | -32,770 | 0.18% | 10,873,220 |
| 2019-03-15 | 2019-03-13 | 16.896 | 730,773 | +1,820 | 0.18% | 12,347,058 |
| 2019-03-14 | 2019-03-12 | 17.028 | 728,953 | -364 | 0.18% | 12,412,403 |
| 2019-03-13 | 2019-03-11 | 16.588 | 729,317 | +91 | 0.18% | 12,098,121 |
| 2019-03-12 | 2019-03-08 | 16.588 | 729,226 | +364 | 0.18% | 12,096,612 |
| 2019-03-08 | 2019-03-06 | 17.138 | 728,862 | -3,641 | 0.18% | 12,490,924 |
| 2019-03-04 | 2019-02-28 | 16.522 | 732,503 | +910 | 0.18% | 12,102,690 |
| 2019-02-28 | 2019-02-26 | 16.808 | 731,593 | +911 | 0.18% | 12,296,616 |
| 2019-02-20 | 2019-02-18 | 17.116 | 730,682 | +910 | 0.18% | 12,506,060 |
| 2019-02-19 | 2019-02-15 | 17.116 | 729,772 | +91 | 0.18% | 12,490,485 |
| 2019-02-18 | 2019-02-14 | 17.357 | 729,681 | -91 | 0.18% | 12,665,279 |
| 2019-02-15 | 2019-02-13 | 17.467 | 729,772 | -91 | 0.18% | 12,747,029 |
| 2019-02-13 | 2019-02-11 | 17.335 | 729,863 | -819 | 0.18% | 12,652,402 |
| 2019-02-11 | 2019-02-04 | 16.610 | 730,682 | -455 | 0.18% | 12,136,818 |
| 2019-01-30 | 2019-01-28 | 16.017 | 731,137 | +27,308 | 0.18% | 11,710,648 |
| 2019-01-23 | 2019-01-21 | 16.083 | 703,829 | +455 | 0.18% | 11,319,647 |
| 2019-01-16 | 2019-01-14 | 16.105 | 703,374 | +91 | 0.18% | 11,327,783 |
| 2019-01-09 | 2019-01-07 | 15.753 | 703,283 | +1,821 | 0.18% | 11,079,086 |
| 2018-12-27 | 2018-12-20 | 16.325 | 701,462 | +5,552 | 0.18% | 11,451,111 |
| 2018-12-21 | 2018-12-19 | 16.742 | 695,910 | +1,275 | 0.17% | 11,650,986 |
| 2018-12-20 | 2018-12-18 | 17.028 | 694,635 | +91 | 0.17% | 11,828,046 |
| 2018-12-19 | 2018-12-17 | 17.203 | 694,544 | -91 | 0.17% | 11,948,577 |
| 2018-12-18 | 2018-12-14 | 17.138 | 694,635 | +1,365 | 0.17% | 11,904,356 |
| 2018-12-17 | 2018-12-13 | 17.687 | 693,270 | +1,821 | 0.17% | 12,261,763 |
| 2018-12-12 | 2018-12-10 | 18.126 | 691,449 | +910 | 0.17% | 12,533,396 |
| 2018-11-28 | 2018-11-26 | 19.247 | 690,539 | -455 | 0.17% | 13,290,673 |
| 2018-11-26 | 2018-11-22 | 19.093 | 690,994 | +6,372 | 0.17% | 13,193,156 |
| 2018-11-23 | 2018-11-21 | 18.939 | 684,622 | -9,103 | 0.17% | 12,966,201 |
| 2018-11-22 | 2018-11-20 | 19.005 | 693,725 | +182 | 0.17% | 13,184,331 |
| 2018-11-21 | 2018-11-19 | 19.379 | 693,543 | -455 | 0.17% | 13,439,918 |
| 2018-11-14 | 2018-11-12 | 18.961 | 693,998 | -3,550 | 0.17% | 13,159,023 |
| 2018-11-09 | 2018-11-07 | 18.829 | 697,548 | -455 | 0.17% | 13,134,380 |
| 2018-11-06 | 2018-11-02 | 18.807 | 698,003 | -182 | 0.18% | 13,127,611 |
| 2018-11-05 | 2018-11-01 | 18.588 | 698,185 | -911 | 0.18% | 12,977,634 |
| 2018-11-01 | 2018-10-30 | 17.907 | 699,096 | +1,821 | 0.18% | 12,518,407 |
| 2018-10-30 | 2018-10-26 | 18.588 | 697,275 | +455 | 0.17% | 12,960,719 |
| 2018-10-23 | 2018-10-19 | 19.401 | 696,820 | +1,457 | 0.17% | 13,518,732 |
| 2018-10-22 | 2018-10-18 | 19.752 | 695,363 | +455 | 0.17% | 13,734,913 |
| 2018-10-18 | 2018-10-15 | 20.653 | 694,908 | +455 | 0.17% | 14,351,914 |
| 2018-10-15 | 2018-10-11 | 21.092 | 694,453 | +330,159 | 0.17% | 14,647,676 |
| 2018-10-10 | 2018-10-08 | 23.454 | 364,294 | +637 | 0.09% | 8,544,262 |
| 2018-10-02 | 2018-09-27 | 24.608 | 363,657 | +9,103 | 0.09% | 8,948,796 |
| 2018-09-17 | 2018-09-13 | 25.264 | 354,554 | +4,584 | 0.09% | 8,957,471 |
| 2018-09-11 | 2018-09-07 | 25.542 | 349,970 | +90 | 0.09% | 8,939,035 |
| 2018-09-10 | 2018-09-06 | 25.598 | 349,880 | +450 | 0.09% | 8,956,207 |
| 2018-09-04 | 2018-08-31 | 25.932 | 349,430 | +449 | 0.09% | 9,061,357 |
| 2018-08-31 | 2018-08-29 | 26.600 | 348,981 | +1,437 | 0.09% | 9,282,754 |
| 2018-08-27 | 2018-08-23 | 26.544 | 347,544 | +270 | 0.09% | 9,225,190 |
| 2018-08-16 | 2018-08-14 | 26.266 | 347,274 | +988 | 0.09% | 9,121,398 |
| 2018-08-15 | 2018-08-13 | 26.433 | 346,286 | +450 | 0.09% | 9,153,258 |
| 2018-08-06 | 2018-08-02 | 26.822 | 345,836 | +1,797 | 0.09% | 9,276,078 |
| 2018-08-03 | 2018-08-01 | 27.267 | 344,039 | -450 | 0.09% | 9,381,038 |
| 2018-07-31 | 2018-07-27 | 26.878 | 344,489 | +8,985 | 0.09% | 9,259,119 |
| 2018-07-30 | 2018-07-26 | 26.822 | 335,504 | -898 | 0.09% | 8,998,951 |
| 2018-07-25 | 2018-07-23 | 26.878 | 336,402 | -899 | 0.09% | 9,041,758 |
| 2018-07-23 | 2018-07-19 | 26.600 | 337,301 | +2,696 | 0.09% | 8,972,071 |
| 2018-07-10 | 2018-07-06 | 26.600 | 334,605 | +1,797 | 0.09% | 8,900,358 |
| 2018-07-09 | 2018-07-05 | 26.488 | 332,808 | +4,313 | 0.08% | 8,815,519 |
| 2018-07-06 | 2018-07-04 | 26.488 | 328,495 | +449 | 0.08% | 8,701,275 |
| 2018-07-05 | 2018-07-03 | 27.212 | 328,046 | -719 | 0.08% | 8,926,696 |
| 2018-06-27 | 2018-06-25 | 28.603 | 328,765 | +90 | 0.08% | 9,403,637 |
| 2018-06-25 | 2018-06-21 | 28.937 | 328,675 | +2,246 | 0.08% | 9,510,803 |
| 2018-06-19 | 2018-06-14 | 29.883 | 326,429 | +719 | 0.08% | 9,754,616 |
| 2018-06-12 | 2018-06-08 | 30.718 | 325,710 | -449 | 0.08% | 10,005,005 |
| 2018-06-11 | 2018-06-07 | 30.384 | 326,159 | -899 | 0.08% | 9,909,898 |
| 2018-06-08 | 2018-06-06 | 30.439 | 327,058 | -988 | 0.08% | 9,955,412 |
| 2018-05-31 | 2018-05-29 | 29.326 | 328,046 | -4,492 | 0.08% | 9,620,386 |
| 2018-05-30 | 2018-05-28 | 28.881 | 332,538 | -1,348 | 0.08% | 9,604,081 |
| 2018-05-29 | 2018-05-25 | 27.991 | 333,886 | +449 | 0.08% | 9,345,733 |
| 2018-05-25 | 2018-05-23 | 30.722 | 333,437 | +3,652 | 0.08% | 10,243,685 |
| 2018-05-24 | 2018-05-21 | 30.664 | 329,785 | -1,815 | 0.09% | 10,112,410 |
| 2018-05-18 | 2018-05-16 | 29.969 | 331,600 | -1,728 | 0.09% | 9,937,844 |
| 2018-05-17 | 2018-05-15 | 29.969 | 333,328 | -18,581 | 0.09% | 9,989,631 |
| 2018-05-14 | 2018-05-10 | 29.275 | 351,909 | -432 | 0.09% | 10,302,172 |
| 2018-04-24 | 2018-04-20 | 29.044 | 352,341 | -432 | 0.09% | 10,233,279 |
| 2018-04-10 | 2018-04-06 | 28.812 | 352,773 | -86 | 0.09% | 10,164,186 |
| 2018-04-06 | 2018-04-03 | 29.102 | 352,859 | +1,296 | 0.09% | 10,268,738 |
| 2018-04-04 | 2018-03-29 | 30.085 | 351,563 | -864 | 0.09% | 10,576,803 |
| 2018-04-03 | 2018-03-28 | 28.986 | 352,427 | +3,889 | 0.09% | 10,215,387 |
| 2018-03-28 | 2018-03-26 | 29.044 | 348,538 | +2,160 | 0.09% | 10,122,826 |
| 2018-03-27 | 2018-03-23 | 29.622 | 346,378 | +1,815 | 0.09% | 10,260,492 |
| 2018-03-26 | 2018-03-22 | 29.622 | 344,563 | -1,642 | 0.09% | 10,206,727 |
| 2018-03-23 | 2018-03-21 | 29.969 | 346,205 | +3,457 | 0.09% | 10,375,547 |
| 2018-03-22 | 2018-03-20 | 29.912 | 342,748 | +2,593 | 0.09% | 10,252,113 |
| 2018-03-16 | 2018-03-14 | 29.854 | 340,155 | +2,592 | 0.09% | 10,154,872 |
| 2018-03-13 | 2018-03-09 | 29.796 | 337,563 | +951 | 0.09% | 10,057,962 |
| 2018-03-12 | 2018-03-08 | 29.969 | 336,612 | +1,296 | 0.09% | 10,088,051 |
| 2018-03-09 | 2018-03-07 | 29.854 | 335,316 | -864 | 0.09% | 10,010,410 |
| 2018-03-02 | 2018-02-28 | 29.854 | 336,180 | +4,321 | 0.09% | 10,036,204 |
| 2018-02-26 | 2018-02-22 | 30.490 | 331,859 | +864 | 0.09% | 10,118,406 |
| 2018-02-23 | 2018-02-21 | 30.317 | 330,995 | -518 | 0.09% | 10,034,613 |
| 2018-02-22 | 2018-02-20 | 29.391 | 331,513 | -864 | 0.09% | 9,743,437 |
| 2018-02-20 | 2018-02-13 | 28.928 | 332,377 | +173 | 0.09% | 9,614,991 |
| 2018-02-13 | 2018-02-09 | 28.697 | 332,204 | +2,246 | 0.09% | 9,533,106 |
| 2018-02-12 | 2018-02-08 | 29.680 | 329,958 | +433 | 0.09% | 9,793,184 |
| 2018-02-08 | 2018-02-06 | 29.796 | 329,525 | +8,037 | 0.09% | 9,818,463 |
| 2018-02-05 | 2018-02-01 | 31.705 | 321,488 | +173 | 0.08% | 10,192,794 |
| 2018-02-02 | 2018-01-31 | 32.284 | 321,315 | +864 | 0.08% | 10,373,208 |
| 2018-01-31 | 2018-01-29 | 32.631 | 320,451 | +10,370 | 0.08% | 10,456,555 |
| 2018-01-30 | 2018-01-26 | 33.151 | 310,081 | +1,556 | 0.08% | 10,279,635 |
| 2018-01-29 | 2018-01-25 | 33.209 | 308,525 | -9,420 | 0.08% | 10,245,901 |
| 2018-01-26 | 2018-01-24 | 32.226 | 317,945 | -518 | 0.08% | 10,246,018 |
| 2018-01-23 | 2018-01-19 | 31.242 | 318,463 | +259 | 0.08% | 9,949,486 |
| 2018-01-19 | 2018-01-17 | 31.242 | 318,204 | +86 | 0.08% | 9,941,394 |
| 2018-01-18 | 2018-01-16 | 31.531 | 318,118 | +2,852 | 0.08% | 10,030,733 |
| 2018-01-12 | 2018-01-10 | 31.705 | 315,266 | -3,975 | 0.08% | 9,995,525 |
| 2018-01-11 | 2018-01-09 | 31.936 | 319,241 | +8,642 | 0.08% | 10,195,432 |
| 2018-01-10 | 2018-01-08 | 31.821 | 310,599 | +3,025 | 0.08% | 9,883,497 |
| 2018-01-09 | 2018-01-05 | 32.168 | 307,574 | +864 | 0.08% | 9,894,009 |
| 2018-01-05 | 2018-01-03 | 32.168 | 306,710 | +3,716 | 0.08% | 9,866,216 |
| 2018-01-04 | 2018-01-02 | 32.226 | 302,994 | +259 | 0.08% | 9,764,210 |
| 2018-01-03 | 2017-12-29 | 32.515 | 302,735 | +432 | 0.08% | 9,843,439 |
| 2017-12-29 | 2017-12-27 | 31.936 | 302,303 | +346 | 0.08% | 9,654,492 |
| 2017-12-28 | 2017-12-22 | 32.110 | 301,957 | -3,284 | 0.08% | 9,695,852 |
| 2017-12-27 | 2017-12-21 | 31.821 | 305,241 | +86 | 0.08% | 9,713,002 |
| 2017-12-19 | 2017-12-15 | 32.631 | 305,155 | -86 | 0.08% | 9,957,435 |
| 2017-12-12 | 2017-12-08 | 31.300 | 305,241 | +519 | 0.08% | 9,554,062 |
| 2017-12-11 | 2017-12-07 | 31.821 | 304,722 | -2,247 | 0.08% | 9,696,487 |
| 2017-12-08 | 2017-12-06 | 31.069 | 306,969 | +4,666 | 0.08% | 9,537,108 |
| 2017-12-05 | 2017-12-01 | 31.531 | 302,303 | +865 | 0.08% | 9,532,062 |
| 2017-12-01 | 2017-11-29 | 31.474 | 301,438 | +432 | 0.08% | 9,487,347 |
| 2017-11-30 | 2017-11-28 | 31.936 | 301,006 | +5,358 | 0.08% | 9,613,071 |
| 2017-11-27 | 2017-11-23 | 32.052 | 295,648 | +432 | 0.08% | 9,476,165 |
| 2017-11-23 | 2017-11-21 | 32.399 | 295,216 | +9,506 | 0.08% | 9,564,799 |
| 2017-11-22 | 2017-11-20 | 32.457 | 285,710 | -8,642 | 0.08% | 9,273,341 |
| 2017-11-16 | 2017-11-14 | 32.978 | 294,352 | +87 | 0.08% | 9,707,106 |
| 2017-11-15 | 2017-11-13 | 32.862 | 294,265 | +864 | 0.08% | 9,670,187 |
| 2017-11-14 | 2017-11-10 | 33.499 | 293,401 | -3,111 | 0.08% | 9,828,519 |
| 2017-11-08 | 2017-11-06 | 34.887 | 296,512 | -778 | 0.08% | 10,344,452 |
| 2017-11-06 | 2017-11-02 | 34.598 | 297,290 | -864 | 0.08% | 10,285,594 |
| 2017-11-03 | 2017-11-01 | 34.424 | 298,154 | +1,210 | 0.08% | 10,263,737 |
| 2017-11-02 | 2017-10-31 | 34.135 | 296,944 | -17,976 | 0.08% | 10,136,184 |
| 2017-10-31 | 2017-10-27 | 32.978 | 314,920 | -864 | 0.08% | 10,385,395 |
| 2017-10-30 | 2017-10-26 | 33.209 | 315,784 | -87 | 0.08% | 10,486,967 |
| 2017-10-27 | 2017-10-25 | 32.341 | 315,871 | -18,408 | 0.08% | 10,215,732 |
| 2017-10-23 | 2017-10-19 | 30.779 | 334,279 | +87 | 0.09% | 10,288,893 |
| 2017-10-19 | 2017-10-17 | 31.242 | 334,192 | +18,321 | 0.09% | 10,440,895 |
| 2017-10-17 | 2017-10-13 | 31.184 | 315,871 | +3,457 | 0.08% | 9,850,231 |
| 2017-10-12 | 2017-10-10 | 31.705 | 312,414 | +86 | 0.08% | 9,905,102 |
| 2017-10-11 | 2017-10-09 | 31.821 | 312,328 | +2,161 | 0.08% | 9,938,515 |
| 2017-10-06 | 2017-10-03 | 30.548 | 310,167 | -864 | 0.08% | 9,474,961 |
| 2017-09-28 | 2017-09-26 | 30.432 | 311,031 | -864 | 0.08% | 9,465,364 |
| 2017-09-25 | 2017-09-21 | 30.432 | 311,895 | -865 | 0.08% | 9,491,658 |
| 2017-09-21 | 2017-09-19 | 29.507 | 312,760 | -864 | 0.08% | 9,228,461 |
| 2017-09-19 | 2017-09-15 | 30.321 | 313,624 | +6,914 | 0.08% | 9,509,261 |
| 2017-09-18 | 2017-09-14 | 30.496 | 306,710 | +3,553 | 0.08% | 9,353,483 |
| 2017-09-11 | 2017-09-07 | 30.613 | 303,157 | +35,876 | 0.08% | 9,280,620 |
| 2017-09-07 | 2017-09-05 | 30.906 | 267,281 | +854 | 0.07% | 8,260,564 |
| 2017-09-05 | 2017-09-01 | 31.023 | 266,427 | +1,709 | 0.07% | 8,265,361 |
| 2017-09-04 | 2017-08-31 | 30.613 | 264,718 | +427 | 0.07% | 8,103,878 |
| 2017-09-01 | 2017-08-30 | 31.199 | 264,291 | +3,502 | 0.07% | 8,245,506 |
| 2017-08-31 | 2017-08-29 | 31.842 | 260,789 | +1,367 | 0.07% | 8,304,163 |
| 2017-08-28 | 2017-08-24 | 32.428 | 259,422 | +598 | 0.07% | 8,412,484 |
| 2017-08-25 | 2017-08-22 | 32.603 | 258,824 | +1,110 | 0.07% | 8,438,543 |
| 2017-08-24 | 2017-08-21 | 32.545 | 257,714 | +2,563 | 0.07% | 8,387,268 |
| 2017-08-14 | 2017-08-10 | 33.072 | 255,151 | +1,708 | 0.07% | 8,438,270 |
| 2017-08-07 | 2017-08-03 | 33.189 | 253,443 | -68,336 | 0.07% | 8,411,454 |
| 2017-07-27 | 2017-07-25 | 33.072 | 321,779 | -854 | 0.09% | 10,641,770 |
| 2017-07-25 | 2017-07-21 | 32.779 | 322,633 | +939 | 0.09% | 10,575,588 |
| 2017-07-24 | 2017-07-20 | 33.891 | 321,694 | +8,969 | 0.09% | 10,902,579 |
| 2017-07-19 | 2017-07-17 | 33.950 | 312,725 | -854 | 0.08% | 10,616,914 |
| 2017-07-13 | 2017-07-11 | 34.125 | 313,579 | -2,221 | 0.08% | 10,700,972 |
| 2017-07-03 | 2017-06-29 | 34.945 | 315,800 | -9,140 | 0.08% | 11,035,555 |
| 2017-06-30 | 2017-06-28 | 33.950 | 324,940 | -854 | 0.09% | 11,031,609 |
| 2017-06-28 | 2017-06-26 | 33.072 | 325,794 | +171 | 0.09% | 10,774,552 |
| 2017-06-21 | 2017-06-19 | 33.072 | 325,623 | -86 | 0.09% | 10,768,897 |
| 2017-06-15 | 2017-06-13 | 32.194 | 325,709 | +86 | 0.09% | 10,485,766 |
| 2017-06-14 | 2017-06-12 | 32.662 | 325,623 | +940 | 0.09% | 10,635,477 |
| 2017-06-13 | 2017-06-09 | 33.072 | 324,683 | -2,563 | 0.09% | 10,737,810 |
| 2017-06-07 | 2017-06-05 | 34.842 | 327,246 | +5,125 | 0.09% | 11,402,053 |
| 2017-06-06 | 2017-06-02 | 35.022 | 322,121 | +6,630 | 0.09% | 11,281,239 |
| 2017-06-05 | 2017-06-01 | 34.783 | 315,491 | +921 | 0.09% | 10,973,625 |
| 2017-06-02 | 2017-05-31 | 35.082 | 314,570 | +836 | 0.09% | 11,035,590 |
| 2017-06-01 | 2017-05-29 | 34.902 | 313,734 | +502 | 0.09% | 10,950,012 |
| 2017-05-18 | 2017-05-16 | 35.440 | 313,232 | -1,255 | 0.09% | 11,100,971 |
| 2017-05-17 | 2017-05-15 | 34.185 | 314,487 | -334 | 0.09% | 10,750,753 |
| 2017-05-15 | 2017-05-11 | 35.739 | 314,821 | +836 | 0.09% | 11,251,360 |
| 2017-05-02 | 2017-04-27 | 35.739 | 313,985 | +251 | 0.09% | 11,221,483 |
| 2017-04-28 | 2017-04-26 | 36.576 | 313,734 | -8,366 | 0.09% | 11,475,012 |
| 2017-04-27 | 2017-04-25 | 37.113 | 322,100 | -837 | 0.09% | 11,954,254 |
| 2017-04-26 | 2017-04-24 | 36.695 | 322,937 | -251 | 0.09% | 11,850,218 |
| 2017-04-25 | 2017-04-21 | 35.918 | 323,188 | -418 | 0.09% | 11,608,333 |
| 2017-04-12 | 2017-04-10 | 35.739 | 323,606 | +6,191 | 0.09% | 11,565,327 |
| 2017-04-11 | 2017-04-07 | 36.038 | 317,415 | +1,255 | 0.09% | 11,438,917 |
| 2017-04-10 | 2017-04-06 | 37.293 | 316,160 | -1,004 | 0.09% | 11,790,485 |
| 2017-04-07 | 2017-04-05 | 36.396 | 317,164 | +1,004 | 0.09% | 11,543,602 |
| 2017-04-03 | 2017-03-30 | 37.412 | 316,160 | +7,864 | 0.09% | 11,828,275 |
| 2017-03-29 | 2017-03-27 | 39.265 | 308,296 | +670 | 0.08% | 12,105,240 |
| 2017-03-27 | 2017-03-23 | 39.683 | 307,626 | -168 | 0.08% | 12,207,628 |
| 2017-03-23 | 2017-03-21 | 38.608 | 307,794 | +84 | 0.08% | 11,883,184 |
| 2017-03-22 | 2017-03-20 | 39.265 | 307,710 | +920 | 0.08% | 12,082,231 |
| 2017-03-21 | 2017-03-17 | 37.831 | 306,790 | +84 | 0.08% | 11,606,067 |
| 2017-03-20 | 2017-03-16 | 40.640 | 306,706 | -84 | 0.08% | 12,464,399 |
| 2017-03-16 | 2017-03-14 | 40.460 | 306,790 | -167 | 0.08% | 12,412,808 |
| 2017-03-15 | 2017-03-13 | 40.520 | 306,957 | -8,199 | 0.08% | 12,437,909 |
| 2017-03-14 | 2017-03-10 | 38.847 | 315,156 | +8,366 | 0.09% | 12,242,753 |
| 2017-03-09 | 2017-03-07 | 40.580 | 306,790 | -1,171 | 0.08% | 12,449,478 |
| 2017-03-07 | 2017-03-03 | 40.759 | 307,961 | -84 | 0.08% | 12,552,211 |
| 2017-03-06 | 2017-03-02 | 40.341 | 308,045 | +837 | 0.08% | 12,426,765 |
| 2017-03-02 | 2017-02-28 | 40.580 | 307,208 | -1,673 | 0.08% | 12,466,440 |
| 2017-03-01 | 2017-02-27 | 41.357 | 308,881 | -837 | 0.08% | 12,774,310 |
| 2017-02-27 | 2017-02-23 | 40.460 | 309,718 | -836 | 0.08% | 12,531,275 |
| 2017-02-24 | 2017-02-22 | 40.819 | 310,554 | +836 | 0.08% | 12,676,460 |
| 2017-02-23 | 2017-02-21 | 40.879 | 309,718 | +167 | 0.08% | 12,660,845 |
| 2017-02-22 | 2017-02-20 | 40.699 | 309,551 | +1,674 | 0.08% | 12,598,518 |
| 2017-02-21 | 2017-02-17 | 40.401 | 307,877 | +2,593 | 0.08% | 12,438,388 |
| 2017-02-20 | 2017-02-16 | 41.177 | 305,284 | -5,020 | 0.08% | 12,570,814 |
| 2017-02-17 | 2017-02-15 | 41.476 | 310,304 | -10,123 | 0.08% | 12,870,250 |
| 2017-02-16 | 2017-02-14 | 39.624 | 320,427 | +2,343 | 0.09% | 12,696,464 |
| 2017-02-14 | 2017-02-10 | 36.277 | 318,084 | -1,171 | 0.09% | 11,539,066 |
| 2017-02-13 | 2017-02-09 | 36.576 | 319,255 | -6,275 | 0.09% | 11,676,946 |
| 2017-02-07 | 2017-02-03 | 35.799 | 325,530 | -1,673 | 0.09% | 11,653,543 |
| 2017-02-06 | 2017-02-02 | 35.440 | 327,203 | -84 | 0.09% | 11,596,105 |
| 2017-02-03 | 2017-02-01 | 34.902 | 327,287 | +4,183 | 0.09% | 11,423,042 |
| 2017-02-02 | 2017-01-27 | 35.619 | 323,104 | -5,020 | 0.09% | 11,508,766 |
| 2017-02-01 | 2017-01-25 | 35.380 | 328,124 | -8,031 | 0.09% | 11,609,135 |
| 2017-01-25 | 2017-01-23 | 31.854 | 336,155 | -837 | 0.09% | 10,707,965 |
| 2017-01-16 | 2017-01-12 | 32.034 | 336,992 | -418 | 0.09% | 10,795,047 |
| 2017-01-13 | 2017-01-11 | 32.452 | 337,410 | +335 | 0.09% | 10,949,592 |
| 2017-01-12 | 2017-01-10 | 31.555 | 337,075 | +418 | 0.09% | 10,636,546 |
| 2017-01-06 | 2017-01-04 | 31.137 | 336,657 | +1,673 | 0.09% | 10,482,516 |
| 2017-01-05 | 2017-01-03 | 30.480 | 334,984 | +837 | 0.09% | 10,210,203 |
| 2016-12-28 | 2016-12-22 | 30.599 | 334,147 | +3,765 | 0.09% | 10,224,632 |
| 2016-12-22 | 2016-12-20 | 31.197 | 330,382 | +836 | 0.09% | 10,306,876 |
| 2016-12-21 | 2016-12-19 | 31.376 | 329,546 | +418 | 0.09% | 10,339,880 |
| 2016-12-20 | 2016-12-16 | 31.854 | 329,128 | +837 | 0.09% | 10,484,125 |
| 2016-12-15 | 2016-12-13 | 32.093 | 328,291 | +84 | 0.09% | 10,535,943 |
| 2016-12-13 | 2016-12-09 | 32.930 | 328,207 | -84 | 0.09% | 10,807,857 |
| 2016-12-12 | 2016-12-08 | 32.571 | 328,291 | +1,255 | 0.09% | 10,692,903 |
| 2016-12-07 | 2016-12-05 | 33.408 | 327,036 | +167 | 0.09% | 10,925,656 |
| 2016-12-02 | 2016-11-30 | 33.050 | 326,869 | +335 | 0.09% | 10,802,867 |
| 2016-11-30 | 2016-11-28 | 32.990 | 326,534 | +16,983 | 0.09% | 10,772,280 |
| 2016-11-29 | 2016-11-25 | 33.169 | 309,551 | +2,259 | 0.08% | 10,267,515 |
| 2016-11-28 | 2016-11-24 | 33.408 | 307,292 | +168 | 0.08% | 10,266,046 |
| 2016-11-23 | 2016-11-21 | 33.408 | 307,124 | -419 | 0.08% | 10,260,434 |
| 2016-11-22 | 2016-11-18 | 33.229 | 307,543 | +419 | 0.08% | 10,219,292 |
| 2016-11-21 | 2016-11-17 | 33.408 | 307,124 | +418 | 0.08% | 10,260,434 |
| 2016-11-17 | 2016-11-15 | 33.647 | 306,706 | +418 | 0.08% | 10,319,789 |
| 2016-11-16 | 2016-11-14 | 33.587 | 306,288 | +8,367 | 0.08% | 10,287,420 |
| 2016-11-15 | 2016-11-11 | 33.886 | 297,921 | +28,863 | 0.08% | 10,095,419 |
| 2016-11-11 | 2016-11-09 | 34.125 | 269,058 | -5,856 | 0.07% | 9,181,680 |
| 2016-11-09 | 2016-11-07 | 34.066 | 274,914 | -1,674 | 0.08% | 9,365,088 |
| 2016-11-04 | 2016-11-02 | 34.185 | 276,588 | -6,693 | 0.08% | 9,455,174 |
| 2016-11-03 | 2016-11-01 | 34.424 | 283,281 | -836 | 0.08% | 9,751,694 |
| 2016-11-02 | 2016-10-31 | 33.587 | 284,117 | +418 | 0.08% | 9,542,753 |
| 2016-10-31 | 2016-10-27 | 33.886 | 283,699 | -1,338 | 0.08% | 9,613,489 |
| 2016-10-28 | 2016-10-26 | 33.587 | 285,037 | +9,704 | 0.08% | 9,573,654 |
| 2016-10-24 | 2016-10-19 | 34.245 | 275,333 | -1,338 | 0.08% | 9,428,727 |
| 2016-10-18 | 2016-10-14 | 34.544 | 276,671 | -167,325 | 0.08% | 9,557,221 |
| 2016-10-14 | 2016-10-12 | 33.946 | 443,996 | +1,339 | 0.12% | 15,071,884 |
| 2016-10-13 | 2016-10-11 | 34.723 | 442,657 | +3,095 | 0.12% | 15,370,345 |
| 2016-10-11 | 2016-10-06 | 35.858 | 439,562 | -3,346 | 0.12% | 15,762,008 |
| 2016-10-07 | 2016-10-05 | 36.157 | 442,908 | -1,674 | 0.12% | 16,014,340 |
| 2016-10-05 | 2016-10-03 | 36.217 | 444,582 | -4,350 | 0.12% | 16,101,438 |
| 2016-10-04 | 2016-09-30 | 35.380 | 448,932 | -1,590 | 0.12% | 15,883,362 |
| 2016-09-30 | 2016-09-28 | 33.289 | 450,522 | -1,673 | 0.12% | 14,997,240 |
| 2016-09-29 | 2016-09-27 | 32.990 | 452,195 | -836 | 0.12% | 14,917,807 |
| 2016-09-28 | 2016-09-26 | 32.691 | 453,031 | +418 | 0.12% | 14,810,012 |
| 2016-09-26 | 2016-09-22 | 33.408 | 452,613 | +1,673 | 0.12% | 15,120,947 |
| 2016-09-22 | 2016-09-20 | 32.930 | 450,940 | -2,844 | 0.12% | 14,849,455 |
| 2016-09-19 | 2016-09-14 | 34.190 | 453,784 | +9,587 | 0.12% | 15,514,969 |
| 2016-09-13 | 2016-09-09 | 34.740 | 444,197 | -1,638 | 0.12% | 15,431,267 |
| 2016-09-12 | 2016-09-08 | 34.312 | 445,835 | -4,095 | 0.12% | 15,297,631 |
| 2016-09-08 | 2016-09-06 | 34.190 | 449,930 | -5,487 | 0.13% | 15,383,200 |
| 2016-09-07 | 2016-09-05 | 34.679 | 455,417 | -10,728 | 0.13% | 15,793,241 |
| 2016-09-06 | 2016-09-02 | 34.679 | 466,145 | -819 | 0.13% | 16,165,274 |
| 2016-09-05 | 2016-09-01 | 33.946 | 466,964 | -410 | 0.13% | 15,851,556 |
| 2016-09-02 | 2016-08-31 | 33.824 | 467,374 | -1,965 | 0.13% | 15,808,403 |
| 2016-09-01 | 2016-08-30 | 33.885 | 469,339 | -819 | 0.13% | 15,903,522 |
| 2016-08-31 | 2016-08-29 | 33.763 | 470,158 | -2,129 | 0.13% | 15,873,864 |
| 2016-08-30 | 2016-08-26 | 31.565 | 472,287 | +901 | 0.13% | 14,907,686 |
| 2016-08-29 | 2016-08-25 | 31.931 | 471,386 | +818 | 0.13% | 15,051,926 |
| 2016-08-25 | 2016-08-23 | 32.786 | 470,568 | +410 | 0.13% | 15,428,026 |
| 2016-08-23 | 2016-08-19 | 33.091 | 470,158 | +8,189 | 0.13% | 15,558,109 |
| 2016-08-19 | 2016-08-17 | 32.908 | 461,969 | +492 | 0.13% | 15,202,510 |
| 2016-08-18 | 2016-08-16 | 32.664 | 461,477 | +983 | 0.13% | 15,073,619 |
| 2016-08-09 | 2016-08-05 | 32.420 | 460,494 | +163 | 0.13% | 14,929,051 |
| 2016-08-03 | 2016-07-29 | 32.114 | 460,331 | +5,324 | 0.13% | 14,783,241 |
| 2016-07-29 | 2016-07-27 | 32.847 | 455,007 | +573 | 0.13% | 14,945,624 |
| 2016-07-27 | 2016-07-25 | 33.335 | 454,434 | +409 | 0.13% | 15,148,762 |
| 2016-07-22 | 2016-07-20 | 34.923 | 454,025 | -164 | 0.13% | 15,855,849 |
| 2016-07-21 | 2016-07-19 | 34.068 | 454,189 | -1,637 | 0.13% | 15,473,356 |
| 2016-07-20 | 2016-07-18 | 34.618 | 455,826 | -819 | 0.13% | 15,779,595 |
| 2016-07-19 | 2016-07-15 | 34.557 | 456,645 | -410 | 0.13% | 15,780,067 |
| 2016-07-18 | 2016-07-14 | 34.251 | 457,055 | -819 | 0.13% | 15,654,710 |
| 2016-07-15 | 2016-07-13 | 34.618 | 457,874 | -409 | 0.13% | 15,850,492 |
| 2016-07-13 | 2016-07-11 | 33.763 | 458,283 | -1,720 | 0.13% | 15,472,931 |
| 2016-07-12 | 2016-07-08 | 32.725 | 460,003 | +819 | 0.13% | 15,053,558 |
| 2016-07-08 | 2016-07-06 | 32.542 | 459,184 | +819 | 0.13% | 14,942,651 |
| 2016-07-06 | 2016-07-04 | 33.091 | 458,365 | -819 | 0.13% | 15,167,864 |
| 2016-07-05 | 2016-06-30 | 32.359 | 459,184 | -410 | 0.13% | 14,858,546 |
| 2016-06-28 | 2016-06-24 | 31.504 | 459,594 | +410 | 0.13% | 14,478,973 |
| 2016-06-27 | 2016-06-23 | 31.870 | 459,184 | -4,914 | 0.13% | 14,634,266 |
| 2016-06-22 | 2016-06-20 | 31.199 | 464,098 | +410 | 0.13% | 14,479,191 |
| 2016-06-21 | 2016-06-17 | 31.809 | 463,688 | +409 | 0.13% | 14,749,499 |
| 2016-06-17 | 2016-06-15 | 31.199 | 463,279 | +6,552 | 0.13% | 14,453,639 |
| 2016-06-15 | 2016-06-13 | 31.504 | 456,727 | +409 | 0.13% | 14,388,651 |
| 2016-06-14 | 2016-06-10 | 31.687 | 456,318 | +1,147 | 0.13% | 14,459,346 |
| 2016-06-10 | 2016-06-07 | 31.748 | 455,171 | +409 | 0.13% | 14,450,791 |
| 2016-06-07 | 2016-06-03 | 32.114 | 454,762 | +410 | 0.13% | 14,604,396 |
| 2016-06-06 | 2016-06-02 | 31.626 | 454,352 | +1,801 | 0.13% | 14,369,310 |
| 2016-06-03 | 2016-06-01 | 32.114 | 452,551 | +2,048 | 0.13% | 14,533,391 |
| 2016-06-02 | 2016-05-31 | 32.236 | 450,503 | +409 | 0.13% | 14,522,631 |
| 2016-05-31 | 2016-05-27 | 32.786 | 450,094 | +819 | 0.13% | 14,756,767 |
| 2016-05-27 | 2016-05-25 | 38.632 | 449,275 | +31,884 | 0.13% | 17,356,438 |
| 2016-05-25 | 2016-05-23 | 38.763 | 417,391 | -382 | 0.12% | 16,179,352 |
| 2016-05-19 | 2016-05-17 | 37.650 | 417,773 | +1,374 | 0.12% | 15,729,124 |
| 2016-05-17 | 2016-05-13 | 37.846 | 416,399 | +764 | 0.12% | 15,759,188 |
| 2016-05-16 | 2016-05-12 | 37.977 | 415,635 | +1,527 | 0.12% | 15,784,704 |
| 2016-05-13 | 2016-05-11 | 38.370 | 414,108 | -1,451 | 0.12% | 15,889,402 |
| 2016-05-12 | 2016-05-10 | 38.632 | 415,559 | -381 | 0.12% | 16,053,918 |
| 2016-05-06 | 2016-05-04 | 37.519 | 415,940 | +611 | 0.12% | 15,605,642 |
| 2016-04-29 | 2016-04-27 | 37.912 | 415,329 | -382 | 0.12% | 15,745,888 |
| 2016-04-28 | 2016-04-26 | 38.043 | 415,711 | +1,527 | 0.12% | 15,814,810 |
| 2016-04-27 | 2016-04-25 | 38.567 | 414,184 | +2,291 | 0.12% | 15,973,678 |
| 2016-04-22 | 2016-04-20 | 37.650 | 411,893 | -306 | 0.12% | 15,507,743 |
| 2016-04-20 | 2016-04-18 | 36.930 | 412,199 | +306 | 0.12% | 15,222,373 |
| 2016-04-19 | 2016-04-15 | 37.126 | 411,893 | -382 | 0.12% | 15,291,983 |
| 2016-04-18 | 2016-04-14 | 37.061 | 412,275 | -764 | 0.12% | 15,279,170 |
| 2016-04-15 | 2016-04-13 | 36.995 | 413,039 | +1,528 | 0.12% | 15,280,439 |
| 2016-04-14 | 2016-04-12 | 36.668 | 411,511 | -382 | 0.12% | 15,089,186 |
| 2016-04-12 | 2016-04-08 | 35.947 | 411,893 | +382 | 0.12% | 14,806,523 |
| 2016-04-08 | 2016-04-06 | 35.882 | 411,511 | +1,145 | 0.12% | 14,765,846 |
| 2016-04-07 | 2016-04-05 | 36.275 | 410,366 | +1,527 | 0.12% | 14,885,981 |
| 2016-04-06 | 2016-04-01 | 36.406 | 408,839 | +153,487 | 0.12% | 14,884,129 |
| 2016-04-05 | 2016-03-31 | 36.537 | 255,352 | +610 | 0.08% | 9,329,745 |
| 2016-04-01 | 2016-03-30 | 36.668 | 254,742 | +153 | 0.08% | 9,340,818 |
| 2016-03-31 | 2016-03-29 | 36.406 | 254,589 | +1,146 | 0.08% | 9,268,528 |
| 2016-03-30 | 2016-03-24 | 37.126 | 253,443 | -840 | 0.08% | 9,409,351 |
| 2016-03-29 | 2016-03-23 | 36.995 | 254,283 | -8,400 | 0.08% | 9,407,237 |
| 2016-03-24 | 2016-03-22 | 36.471 | 262,683 | +2,596 | 0.08% | 9,580,397 |
| 2016-03-23 | 2016-03-21 | 36.864 | 260,087 | +1,527 | 0.08% | 9,587,897 |
| 2016-03-22 | 2016-03-18 | 36.340 | 258,560 | +1,375 | 0.08% | 9,396,165 |
| 2016-03-21 | 2016-03-17 | 38.632 | 257,185 | -1,145 | 0.08% | 9,935,597 |
| 2016-03-18 | 2016-03-16 | 39.090 | 258,330 | +1,069 | 0.08% | 10,098,236 |
| 2016-03-16 | 2016-03-14 | 40.924 | 257,261 | -382 | 0.08% | 10,528,107 |
| 2016-03-10 | 2016-03-08 | 39.614 | 257,643 | -153 | 0.08% | 10,206,340 |
| 2016-03-09 | 2016-03-07 | 39.876 | 257,796 | +764 | 0.08% | 10,279,921 |
| 2016-03-08 | 2016-03-04 | 39.680 | 257,032 | +687 | 0.08% | 10,198,966 |
| 2016-03-07 | 2016-03-03 | 38.632 | 256,345 | +1,298 | 0.08% | 9,903,146 |
| 2016-03-03 | 2016-03-01 | 39.614 | 255,047 | -1,909 | 0.08% | 10,103,502 |
| 2016-03-02 | 2016-02-29 | 40.073 | 256,956 | -1,909 | 0.08% | 10,296,900 |
| 2016-03-01 | 2016-02-26 | 40.858 | 258,865 | -382 | 0.08% | 10,576,799 |
| 2016-02-29 | 2016-02-25 | 39.483 | 259,247 | +764 | 0.08% | 10,235,932 |
| 2016-02-26 | 2016-02-24 | 40.269 | 258,483 | +382 | 0.08% | 10,408,866 |
| 2016-02-25 | 2016-02-23 | 39.680 | 258,101 | -764 | 0.08% | 10,241,384 |
| 2016-02-24 | 2016-02-22 | 39.876 | 258,865 | +382 | 0.08% | 10,322,549 |
| 2016-02-22 | 2016-02-18 | 38.239 | 258,483 | -1,909 | 0.08% | 9,884,192 |
| 2016-02-17 | 2016-02-15 | 36.275 | 260,392 | -764 | 0.08% | 9,445,691 |
| 2016-02-04 | 2016-02-02 | 36.340 | 261,156 | -382 | 0.08% | 9,490,505 |
| 2016-02-03 | 2016-02-01 | 36.602 | 261,538 | -1,527 | 0.08% | 9,572,887 |
| 2016-02-02 | 2016-01-29 | 35.424 | 263,065 | +1,527 | 0.08% | 9,318,729 |
| 2016-02-01 | 2016-01-28 | 35.358 | 261,538 | +229 | 0.08% | 9,247,512 |
| 2016-01-28 | 2016-01-26 | 34.965 | 261,309 | +382 | 0.08% | 9,136,754 |
| 2016-01-26 | 2016-01-22 | 35.031 | 260,927 | +382 | 0.08% | 9,140,483 |
| 2016-01-20 | 2016-01-18 | 35.751 | 260,545 | +382 | 0.08% | 9,314,761 |
| 2016-01-19 | 2016-01-15 | 35.555 | 260,163 | -229 | 0.08% | 9,249,999 |
| 2016-01-18 | 2016-01-14 | 35.947 | 260,392 | +382 | 0.08% | 9,360,441 |
| 2016-01-14 | 2016-01-12 | 37.323 | 260,010 | -764 | 0.08% | 9,704,233 |
| 2016-01-12 | 2016-01-08 | 37.453 | 260,774 | +1,909 | 0.08% | 9,766,898 |
| 2016-01-11 | 2016-01-07 | 38.698 | 258,865 | +382 | 0.08% | 10,017,449 |
| 2016-01-07 | 2016-01-05 | 39.811 | 258,483 | -153 | 0.08% | 10,290,391 |
| 2016-01-06 | 2016-01-04 | 40.465 | 258,636 | +458 | 0.08% | 10,465,832 |
| 2016-01-04 | 2015-12-29 | 41.906 | 258,178 | -916 | 0.08% | 10,819,210 |
| 2015-12-30 | 2015-12-28 | 41.055 | 259,094 | +76 | 0.08% | 10,637,051 |
| 2015-12-23 | 2015-12-21 | 40.662 | 259,018 | -382 | 0.08% | 10,532,170 |
| 2015-12-22 | 2015-12-18 | 39.614 | 259,400 | -381 | 0.08% | 10,275,943 |
| 2015-12-21 | 2015-12-17 | 38.894 | 259,781 | +76 | 0.08% | 10,103,926 |
| 2015-12-18 | 2015-12-16 | 39.025 | 259,705 | +382 | 0.08% | 10,134,980 |
| 2015-12-17 | 2015-12-15 | 39.614 | 259,323 | +382 | 0.08% | 10,272,892 |
| 2015-12-16 | 2015-12-14 | 40.793 | 258,941 | -840 | 0.08% | 10,562,949 |
| 2015-12-15 | 2015-12-11 | 39.418 | 259,781 | -1,604 | 0.08% | 10,240,006 |
| 2015-12-14 | 2015-12-10 | 39.287 | 261,385 | +382 | 0.08% | 10,269,002 |
| 2015-12-10 | 2015-12-08 | 40.335 | 261,003 | -153 | 0.08% | 10,527,434 |
| 2015-12-09 | 2015-12-07 | 40.269 | 261,156 | -382 | 0.08% | 10,516,505 |
| 2015-12-07 | 2015-12-03 | 39.614 | 261,538 | +458 | 0.08% | 10,360,638 |
| 2015-12-03 | 2015-12-01 | 40.204 | 261,080 | +382 | 0.08% | 10,496,350 |
| 2015-12-02 | 2015-11-30 | 40.924 | 260,698 | +77 | 0.08% | 10,668,762 |
| 2015-11-24 | 2015-11-20 | 40.989 | 260,621 | -1,146 | 0.08% | 10,682,676 |
| 2015-11-23 | 2015-11-19 | 39.221 | 261,767 | -763 | 0.08% | 10,266,870 |
| 2015-11-17 | 2015-11-13 | 38.501 | 262,530 | +763 | 0.08% | 10,107,706 |
| 2015-11-16 | 2015-11-12 | 40.007 | 261,767 | -1,374 | 0.08% | 10,472,550 |
| 2015-11-11 | 2015-11-09 | 38.043 | 263,141 | +76 | 0.08% | 10,010,620 |
| 2015-11-10 | 2015-11-06 | 38.763 | 263,065 | +1,527 | 0.08% | 10,197,204 |
| 2015-11-09 | 2015-11-05 | 39.221 | 261,538 | -381 | 0.08% | 10,257,888 |
| 2015-11-06 | 2015-11-04 | 39.025 | 261,919 | +763 | 0.08% | 10,221,381 |
| 2015-11-05 | 2015-11-03 | 39.811 | 261,156 | -43,526 | 0.08% | 10,396,805 |
| 2015-11-03 | 2015-10-30 | 37.061 | 304,682 | +1,527 | 0.09% | 11,291,706 |
| 2015-11-02 | 2015-10-29 | 37.519 | 303,155 | +764 | 0.09% | 11,374,064 |
| 2015-10-30 | 2015-10-28 | 37.715 | 302,391 | -916 | 0.09% | 11,404,800 |
| 2015-10-29 | 2015-10-27 | 36.471 | 303,307 | -306 | 0.09% | 11,062,008 |
| 2015-10-28 | 2015-10-26 | 35.751 | 303,613 | -38,180 | 0.09% | 10,854,488 |
| 2015-10-26 | 2015-10-22 | 35.162 | 341,793 | -459 | 0.10% | 12,018,044 |
| 2015-10-22 | 2015-10-19 | 35.162 | 342,252 | +77 | 0.10% | 12,034,183 |
| 2015-10-20 | 2015-10-16 | 36.144 | 342,175 | +1,527 | 0.10% | 12,367,550 |
| 2015-10-19 | 2015-10-15 | 36.275 | 340,648 | +458 | 0.10% | 12,356,968 |
| 2015-10-16 | 2015-10-14 | 36.209 | 340,190 | -153 | 0.10% | 12,318,079 |
| 2015-10-13 | 2015-10-09 | 35.489 | 340,343 | -3,970 | 0.10% | 12,078,484 |
| 2015-10-09 | 2015-10-07 | 34.572 | 344,313 | +763 | 0.10% | 11,903,746 |
| 2015-10-08 | 2015-10-06 | 34.180 | 343,550 | +4,582 | 0.10% | 11,742,398 |
| 2015-10-07 | 2015-10-05 | 35.096 | 338,968 | -1,527 | 0.10% | 11,896,517 |
| 2015-10-06 | 2015-10-02 | 34.638 | 340,495 | -77 | 0.10% | 11,794,044 |
| 2015-10-05 | 2015-09-30 | 33.787 | 340,572 | +1,604 | 0.10% | 11,506,811 |
| 2015-10-02 | 2015-09-29 | 33.590 | 338,968 | +1,603 | 0.10% | 11,386,032 |
| 2015-09-30 | 2015-09-25 | 34.638 | 337,365 | +764 | 0.10% | 11,685,627 |
| 2015-09-29 | 2015-09-24 | 35.162 | 336,601 | -382 | 0.10% | 11,835,484 |
| 2015-09-25 | 2015-09-23 | 34.965 | 336,983 | +1,069 | 0.10% | 11,782,720 |
| 2015-09-24 | 2015-09-22 | 36.209 | 335,914 | +77 | 0.10% | 12,163,248 |
| 2015-09-23 | 2015-09-21 | 36.144 | 335,837 | +12,370 | 0.10% | 12,138,470 |
| 2015-09-22 | 2015-09-18 | 34.311 | 323,467 | +77 | 0.10% | 11,098,329 |
| 2015-09-18 | 2015-09-16 | 33.656 | 323,390 | +3,207 | 0.10% | 10,883,937 |
| 2015-09-16 | 2015-09-14 | 35.568 | 320,183 | +14,809 | 0.10% | 11,388,325 |
| 2015-09-15 | 2015-09-11 | 35.970 | 305,374 | +5,300 | 0.09% | 10,984,326 |
| 2015-09-14 | 2015-09-10 | 36.841 | 300,074 | +9,703 | 0.09% | 11,054,984 |
| 2015-09-10 | 2015-09-08 | 36.372 | 290,371 | +2,986 | 0.09% | 10,561,367 |
| 2015-09-09 | 2015-09-07 | 35.702 | 287,385 | +5,972 | 0.09% | 10,260,260 |
| 2015-09-08 | 2015-09-04 | 36.707 | 281,413 | +746 | 0.09% | 10,329,797 |
| 2015-09-04 | 2015-09-01 | 38.381 | 280,667 | +672 | 0.09% | 10,772,414 |
| 2015-09-02 | 2015-08-31 | 38.984 | 279,995 | +2,240 | 0.09% | 10,915,417 |
| 2015-09-01 | 2015-08-28 | 38.181 | 277,755 | -2,240 | 0.08% | 10,604,833 |
| 2015-08-31 | 2015-08-27 | 38.381 | 279,995 | +3,882 | 0.09% | 10,746,622 |
| 2015-08-28 | 2015-08-26 | 37.310 | 276,113 | +1,119 | 0.08% | 10,301,705 |
| 2015-08-27 | 2015-08-25 | 37.578 | 274,994 | +1,941 | 0.08% | 10,333,636 |
| 2015-08-26 | 2015-08-24 | 37.779 | 273,053 | +14,257 | 0.08% | 10,315,568 |
| 2015-08-25 | 2015-08-21 | 41.195 | 258,796 | +4,927 | 0.08% | 10,661,044 |
| 2015-08-24 | 2015-08-20 | 46.353 | 253,869 | +40,756 | 0.08% | 11,767,463 |
| 2015-08-21 | 2015-08-19 | 50.305 | 213,113 | +822 | 0.07% | 10,720,547 |
| 2015-08-20 | 2015-08-18 | 51.577 | 212,291 | +1,866 | 0.06% | 10,949,376 |
| 2015-08-19 | 2015-08-17 | 52.046 | 210,425 | +746 | 0.06% | 10,951,798 |
| 2015-08-17 | 2015-08-13 | 53.051 | 209,679 | +747 | 0.06% | 11,123,647 |
| 2015-08-14 | 2015-08-12 | 54.123 | 208,932 | -1,120 | 0.06% | 11,307,938 |
| 2015-08-11 | 2015-08-07 | 54.993 | 210,052 | +2,986 | 0.06% | 11,551,465 |
| 2015-08-10 | 2015-08-06 | 56.065 | 207,066 | -1,493 | 0.06% | 11,609,174 |
| 2015-08-07 | 2015-08-05 | 56.668 | 208,559 | -1,493 | 0.06% | 11,818,609 |
| 2015-08-06 | 2015-08-04 | 56.936 | 210,052 | -1,493 | 0.06% | 11,959,495 |
| 2015-08-03 | 2015-07-30 | 55.462 | 211,545 | -746 | 0.06% | 11,732,760 |
| 2015-07-31 | 2015-07-29 | 54.658 | 212,291 | +74 | 0.06% | 11,603,495 |
| 2015-07-30 | 2015-07-28 | 55.127 | 212,217 | +1,493 | 0.06% | 11,698,955 |
| 2015-07-29 | 2015-07-27 | 54.993 | 210,724 | +672 | 0.06% | 11,588,420 |
| 2015-07-27 | 2015-07-23 | 55.395 | 210,052 | +970 | 0.06% | 11,635,885 |
| 2015-07-24 | 2015-07-22 | 55.998 | 209,082 | +1,493 | 0.06% | 11,708,197 |
| 2015-07-21 | 2015-07-17 | 56.936 | 207,589 | +523 | 0.06% | 11,819,262 |
| 2015-07-16 | 2015-07-14 | 57.137 | 207,066 | +1,194 | 0.06% | 11,831,094 |
| 2015-07-15 | 2015-07-13 | 56.936 | 205,872 | +2,837 | 0.06% | 11,721,503 |
| 2015-07-14 | 2015-07-10 | 57.472 | 203,035 | +746 | 0.06% | 11,668,775 |
| 2015-07-13 | 2015-07-09 | 56.199 | 202,289 | +1,493 | 0.06% | 11,368,451 |
| 2015-07-10 | 2015-07-08 | 54.190 | 200,796 | +1,866 | 0.06% | 10,881,046 |
| 2015-07-08 | 2015-07-06 | 57.673 | 198,930 | +373 | 0.06% | 11,472,829 |
| 2015-07-07 | 2015-07-03 | 59.213 | 198,557 | +672 | 0.06% | 11,757,217 |
| 2015-07-02 | 2015-06-29 | 61.625 | 197,885 | -4,852 | 0.06% | 12,194,606 |
| 2015-06-30 | 2015-06-26 | 61.759 | 202,737 | +2,240 | 0.06% | 12,520,769 |
| 2015-06-23 | 2015-06-19 | 61.893 | 200,497 | -3,733 | 0.06% | 12,409,290 |
| 2015-06-22 | 2015-06-18 | 63.366 | 204,230 | -1,493 | 0.06% | 12,941,295 |
| 2015-06-19 | 2015-06-17 | 60.084 | 205,723 | -373 | 0.06% | 12,360,680 |
| 2015-06-18 | 2015-06-16 | 59.012 | 206,096 | +75 | 0.06% | 12,162,211 |
| 2015-06-16 | 2015-06-12 | 58.744 | 206,021 | +373 | 0.06% | 12,102,586 |
| 2015-06-15 | 2015-06-11 | 59.615 | 205,648 | +746 | 0.06% | 12,259,749 |
| 2015-06-12 | 2015-06-10 | 60.084 | 204,902 | +4,927 | 0.06% | 12,311,351 |
| 2015-06-11 | 2015-06-09 | 60.084 | 199,975 | +373 | 0.06% | 12,015,317 |
| 2015-06-10 | 2015-06-08 | 60.285 | 199,602 | -8,061 | 0.06% | 12,033,016 |
| 2015-06-09 | 2015-06-05 | 61.357 | 207,663 | +746 | 0.06% | 12,741,533 |
| 2015-06-08 | 2015-06-04 | 60.955 | 206,917 | -6,867 | 0.06% | 12,612,601 |
| 2015-06-05 | 2015-06-03 | 61.357 | 213,784 | -1,195 | 0.07% | 13,117,098 |
| 2015-06-02 | 2015-05-29 | 63.835 | 214,979 | +1,120 | 0.07% | 13,723,220 |
| 2015-06-01 | 2015-05-28 | 63.232 | 213,859 | -3,807 | 0.07% | 13,522,799 |
| 2015-05-29 | 2015-05-27 | 63.701 | 217,666 | -3,583 | 0.07% | 13,865,585 |
| 2015-05-28 | 2015-05-26 | 62.830 | 221,249 | -2,239 | 0.07% | 13,901,166 |
| 2015-05-27 | 2015-05-22 | 62.094 | 223,488 | +2,388 | 0.07% | 13,877,174 |
| 2015-05-26 | 2015-05-21 | 76.873 | 221,100 | +6,942 | 0.07% | 16,996,586 |
| 2015-05-22 | 2015-05-20 | 77.748 | 214,158 | +21,451 | 0.07% | 16,650,368 |
| 2015-05-19 | 2015-05-15 | 77.602 | 192,707 | -1,509 | 0.06% | 14,954,485 |
| 2015-05-18 | 2015-05-14 | 78.040 | 194,216 | +3,085 | 0.06% | 15,156,577 |
| 2015-05-14 | 2015-05-12 | 75.779 | 191,131 | +206 | 0.06% | 14,483,683 |
| 2015-05-13 | 2015-05-11 | 74.466 | 190,925 | +21,389 | 0.06% | 14,217,423 |
| 2015-05-12 | 2015-05-08 | 74.904 | 169,536 | +686 | 0.06% | 12,698,859 |
| 2015-05-06 | 2015-05-04 | 75.049 | 168,850 | -4,114 | 0.06% | 12,672,105 |
| 2015-05-05 | 2015-04-30 | 73.737 | 172,964 | -685 | 0.06% | 12,753,788 |
| 2015-05-04 | 2015-04-29 | 73.664 | 173,649 | -343 | 0.06% | 12,791,633 |
| 2015-04-29 | 2015-04-27 | 74.831 | 173,992 | +548 | 0.06% | 13,019,940 |
| 2015-04-28 | 2015-04-24 | 74.028 | 173,444 | -2,605 | 0.06% | 12,839,782 |
| 2015-04-27 | 2015-04-23 | 73.591 | 176,049 | +137 | 0.06% | 12,955,586 |
| 2015-04-22 | 2015-04-20 | 70.455 | 175,912 | +1,372 | 0.06% | 12,393,813 |
| 2015-04-16 | 2015-04-14 | 71.622 | 174,540 | -343 | 0.06% | 12,500,828 |
| 2015-04-15 | 2015-04-13 | 71.330 | 174,883 | -1,371 | 0.06% | 12,474,375 |
| 2015-04-14 | 2015-04-10 | 70.017 | 176,254 | -1,371 | 0.06% | 12,340,778 |
| 2015-04-13 | 2015-04-09 | 68.996 | 177,625 | +1,165 | 0.06% | 12,255,402 |
| 2015-04-10 | 2015-04-08 | 69.215 | 176,460 | +5,827 | 0.06% | 12,213,632 |
| 2015-04-09 | 2015-04-02 | 70.163 | 170,633 | +14,397 | 0.06% | 11,972,103 |
| 2015-04-08 | 2015-04-01 | 70.382 | 156,236 | +3,359 | 0.05% | 10,996,153 |
| 2015-04-01 | 2015-03-30 | 68.923 | 152,877 | +343 | 0.05% | 10,536,741 |
| 2015-03-27 | 2015-03-25 | 70.819 | 152,534 | +2,056 | 0.05% | 10,802,349 |
| 2015-03-26 | 2015-03-24 | 70.600 | 150,478 | +1,371 | 0.05% | 10,623,820 |
| 2015-03-25 | 2015-03-23 | 70.673 | 149,107 | +2,057 | 0.05% | 10,537,902 |
| 2015-03-23 | 2015-03-19 | 68.485 | 147,050 | -343 | 0.05% | 10,070,776 |
| 2015-03-19 | 2015-03-17 | 67.537 | 147,393 | +480 | 0.05% | 9,954,517 |
| 2015-03-18 | 2015-03-16 | 68.777 | 146,913 | -2,057 | 0.05% | 10,104,254 |
| 2015-03-10 | 2015-03-06 | 72.278 | 148,970 | +1,372 | 0.05% | 10,767,250 |
| 2015-03-09 | 2015-03-05 | 72.059 | 147,598 | -4,868 | 0.05% | 10,635,790 |
| 2015-03-04 | 2015-03-02 | 72.205 | 152,466 | -960 | 0.05% | 11,008,814 |
| 2015-03-03 | 2015-02-27 | 72.424 | 153,426 | +343 | 0.05% | 11,111,701 |
| 2015-03-02 | 2015-02-26 | 71.622 | 153,083 | +2,057 | 0.05% | 10,964,044 |
| 2015-02-27 | 2015-02-25 | 71.767 | 151,026 | -343 | 0.05% | 10,838,749 |
| 2015-02-17 | 2015-02-13 | 71.184 | 151,369 | +1,028 | 0.05% | 10,775,045 |
| 2015-02-03 | 2015-01-30 | 70.163 | 150,341 | -342 | 0.05% | 10,548,357 |
| 2015-02-02 | 2015-01-29 | 70.673 | 150,683 | -1,783 | 0.05% | 10,649,283 |
| 2015-01-29 | 2015-01-27 | 68.996 | 152,466 | -68 | 0.05% | 10,519,533 |
| 2015-01-22 | 2015-01-20 | 68.121 | 152,534 | -1,097 | 0.05% | 10,390,725 |
| 2015-01-15 | 2015-01-13 | 67.173 | 153,631 | -686 | 0.05% | 10,319,789 |
| 2015-01-02 | 2014-12-29 | 65.787 | 154,317 | +343 | 0.05% | 10,152,024 |
| 2014-12-30 | 2014-12-24 | 65.714 | 153,974 | -686 | 0.05% | 10,118,229 |
| 2014-11-27 | 2014-11-25 | 63.599 | 154,660 | -548 | 0.05% | 9,836,188 |
| 2014-11-24 | 2014-11-20 | 62.505 | 155,208 | +343 | 0.05% | 9,701,240 |
| 2014-11-07 | 2014-11-05 | 62.869 | 154,865 | -686 | 0.05% | 9,736,276 |
| 2014-11-03 | 2014-10-30 | 61.921 | 155,551 | +343 | 0.05% | 9,631,919 |
| 2014-10-29 | 2014-10-27 | 61.921 | 155,208 | +1,371 | 0.05% | 9,610,680 |
| 2014-10-27 | 2014-10-23 | 63.234 | 153,837 | +3,428 | 0.05% | 9,727,746 |
| 2014-10-23 | 2014-10-21 | 62.724 | 150,409 | +206 | 0.05% | 9,434,190 |
| 2014-10-22 | 2014-10-20 | 62.724 | 150,203 | +137 | 0.05% | 9,421,269 |
| 2014-10-20 | 2014-10-16 | 64.620 | 150,066 | +685 | 0.05% | 9,697,245 |
| 2014-10-13 | 2014-10-09 | 67.027 | 149,381 | +343 | 0.05% | 10,012,516 |
| 2014-10-07 | 2014-10-03 | 67.173 | 149,038 | +685 | 0.05% | 10,011,265 |
| 2014-09-24 | 2014-09-22 | 69.434 | 148,353 | -68 | 0.05% | 10,300,673 |
| 2014-09-23 | 2014-09-19 | 68.485 | 148,421 | +1,371 | 0.05% | 10,164,670 |
| 2014-09-17 | 2014-09-15 | 69.805 | 147,050 | +2,399 | 0.05% | 10,264,787 |
| 2014-09-16 | 2014-09-12 | 69.952 | 144,651 | +2,098 | 0.05% | 10,118,695 |
| 2014-09-11 | 2014-09-08 | 70.617 | 142,553 | +339 | 0.05% | 10,066,705 |
| 2014-09-08 | 2014-09-04 | 71.504 | 142,214 | +67 | 0.05% | 10,168,826 |
| 2014-09-04 | 2014-09-02 | 72.168 | 142,147 | +1,354 | 0.05% | 10,258,535 |
| 2014-09-01 | 2014-08-28 | 71.060 | 140,793 | +136 | 0.05% | 10,004,819 |
| 2014-08-28 | 2014-08-26 | 70.987 | 140,657 | +1,692 | 0.05% | 9,984,765 |
| 2014-08-26 | 2014-08-22 | 72.464 | 138,965 | +609 | 0.05% | 10,069,955 |
| 2014-08-25 | 2014-08-21 | 73.350 | 138,356 | +677 | 0.05% | 10,148,465 |
| 2014-08-20 | 2014-08-18 | 74.015 | 137,679 | +1,083 | 0.05% | 10,190,336 |
| 2014-08-12 | 2014-08-08 | 74.532 | 136,596 | -2,031 | 0.05% | 10,180,808 |
| 2014-07-25 | 2014-07-23 | 74.458 | 138,627 | -10,830 | 0.05% | 10,321,943 |
| 2014-07-18 | 2014-07-16 | 74.385 | 149,457 | -2,031 | 0.05% | 11,117,287 |
| 2014-07-17 | 2014-07-15 | 74.311 | 151,488 | -67 | 0.05% | 11,257,172 |
| 2014-07-11 | 2014-07-09 | 74.163 | 151,555 | -1,422 | 0.05% | 11,239,761 |
| 2014-07-03 | 2014-06-30 | 74.385 | 152,977 | -6,769 | 0.05% | 11,379,121 |
| 2014-07-02 | 2014-06-27 | 74.385 | 159,746 | -13,537 | 0.05% | 11,882,630 |
| 2014-06-30 | 2014-06-26 | 74.458 | 173,283 | -203 | 0.06% | 12,902,373 |
| 2014-06-26 | 2014-06-24 | 73.277 | 173,486 | -1,354 | 0.06% | 12,712,448 |
| 2014-06-23 | 2014-06-19 | 73.941 | 174,840 | -474 | 0.06% | 12,927,900 |
| 2014-06-20 | 2014-06-18 | 73.794 | 175,314 | -68 | 0.06% | 12,937,048 |
| 2014-06-17 | 2014-06-13 | 72.981 | 175,382 | -135 | 0.06% | 12,799,561 |
| 2014-06-13 | 2014-06-11 | 72.686 | 175,517 | +6,092 | 0.06% | 12,757,553 |
| 2014-06-11 | 2014-06-09 | 72.168 | 169,425 | -677 | 0.06% | 12,227,148 |
| 2014-05-29 | 2014-05-27 | 72.759 | 170,102 | -948 | 0.06% | 12,376,526 |
| 2014-05-23 | 2014-05-21 | 71.799 | 171,050 | -203 | 0.06% | 12,281,246 |
| 2014-05-21 | 2014-05-19 | 71.282 | 171,253 | -474 | 0.06% | 12,207,271 |
| 2014-05-20 | 2014-05-16 | 75.987 | 171,727 | -338 | 0.06% | 13,048,963 |
| 2014-05-19 | 2014-05-15 | 74.447 | 172,065 | +6,973 | 0.06% | 12,809,710 |
| 2014-05-14 | 2014-05-12 | 74.370 | 165,092 | +520 | 0.06% | 12,277,881 |
| 2014-05-05 | 2014-04-30 | 74.447 | 164,572 | -325 | 0.06% | 12,251,879 |
| 2014-04-30 | 2014-04-28 | 76.064 | 164,897 | -6,494 | 0.06% | 12,542,669 |
| 2014-04-29 | 2014-04-25 | 75.756 | 171,391 | -1,299 | 0.06% | 12,983,847 |
| 2014-04-28 | 2014-04-24 | 76.526 | 172,690 | -260 | 0.06% | 13,215,203 |
| 2014-04-25 | 2014-04-23 | 75.063 | 172,950 | -455 | 0.06% | 12,982,115 |
| 2014-04-24 | 2014-04-22 | 74.755 | 173,405 | -1,364 | 0.06% | 12,962,869 |
| 2014-04-23 | 2014-04-17 | 73.600 | 174,769 | -909 | 0.06% | 12,863,009 |
| 2014-04-17 | 2014-04-15 | 72.368 | 175,678 | -390 | 0.06% | 12,713,511 |
| 2014-04-16 | 2014-04-14 | 72.907 | 176,068 | -64 | 0.06% | 12,836,620 |
| 2014-04-15 | 2014-04-11 | 72.060 | 176,132 | +64 | 0.06% | 12,692,126 |
| 2014-04-14 | 2014-04-10 | 71.598 | 176,068 | +3,248 | 0.06% | 12,606,184 |
| 2014-04-03 | 2014-04-01 | 71.367 | 172,820 | +649 | 0.06% | 12,333,718 |
| 2014-03-31 | 2014-03-27 | 68.673 | 172,171 | +1,039 | 0.06% | 11,823,475 |
| 2014-03-28 | 2014-03-26 | 68.981 | 171,132 | +520 | 0.06% | 11,804,824 |
| 2014-03-27 | 2014-03-25 | 70.444 | 170,612 | -585 | 0.06% | 12,018,519 |
| 2014-03-26 | 2014-03-24 | 70.675 | 171,197 | +715 | 0.06% | 12,099,268 |
| 2014-03-25 | 2014-03-21 | 72.445 | 170,482 | -650 | 0.06% | 12,350,611 |
| 2014-03-24 | 2014-03-20 | 71.829 | 171,132 | +1,949 | 0.06% | 12,292,300 |
| 2014-03-19 | 2014-03-17 | 72.291 | 169,183 | -780 | 0.06% | 12,230,454 |
| 2014-03-14 | 2014-03-12 | 72.522 | 169,963 | +65 | 0.06% | 12,326,097 |
| 2014-03-06 | 2014-03-04 | 72.137 | 169,898 | +65 | 0.06% | 12,255,982 |
| 2014-03-04 | 2014-02-28 | 73.831 | 169,833 | -324 | 0.06% | 12,538,944 |
| 2014-03-03 | 2014-02-27 | 72.676 | 170,157 | -325 | 0.06% | 12,366,366 |
| 2014-02-28 | 2014-02-26 | 71.598 | 170,482 | +389 | 0.06% | 12,206,236 |
| 2014-02-25 | 2014-02-21 | 73.292 | 170,093 | -389 | 0.06% | 12,466,475 |
| 2014-02-21 | 2014-02-19 | 72.445 | 170,482 | +325 | 0.06% | 12,350,611 |
| 2014-02-17 | 2014-02-13 | 74.986 | 170,157 | -130 | 0.06% | 12,759,365 |
| 2014-02-11 | 2014-02-07 | 72.445 | 170,287 | +1,104 | 0.06% | 12,336,484 |
| 2014-02-07 | 2014-02-05 | 73.831 | 169,183 | +3,247 | 0.06% | 12,490,954 |
| 2014-02-06 | 2014-02-04 | 75.063 | 165,936 | -130 | 0.06% | 12,455,624 |
| 2014-02-04 | 2014-01-28 | 72.984 | 166,066 | +65 | 0.06% | 12,120,187 |
| 2014-01-24 | 2014-01-22 | 75.525 | 166,001 | +650 | 0.06% | 12,537,184 |
| 2014-01-23 | 2014-01-21 | 75.525 | 165,351 | +64 | 0.06% | 12,488,092 |
| 2014-01-17 | 2014-01-15 | 76.218 | 165,287 | +520 | 0.06% | 12,597,784 |
| 2014-01-16 | 2014-01-14 | 77.295 | 164,767 | +3,247 | 0.06% | 12,735,741 |
| 2014-01-13 | 2014-01-09 | 76.988 | 161,520 | +3,248 | 0.06% | 12,435,023 |
| 2014-01-10 | 2014-01-08 | 76.911 | 158,272 | +3,247 | 0.06% | 12,172,782 |
| 2014-01-06 | 2014-01-02 | 78.758 | 155,025 | -715 | 0.05% | 12,209,493 |
| 2014-01-03 | 2013-12-31 | 79.836 | 155,740 | -1,363 | 0.05% | 12,433,666 |
| 2014-01-02 | 2013-12-27 | 77.757 | 157,103 | -65 | 0.06% | 12,215,918 |
| 2013-12-30 | 2013-12-24 | 77.064 | 157,168 | +3,831 | 0.06% | 12,112,073 |
| 2013-12-27 | 2013-12-20 | 77.141 | 153,337 | +9,742 | 0.05% | 11,828,644 |
| 2013-12-23 | 2013-12-19 | 77.757 | 143,595 | -1,688 | 0.05% | 11,165,572 |
| 2013-12-19 | 2013-12-17 | 76.603 | 145,283 | -15,003 | 0.05% | 11,129,052 |
| 2013-12-18 | 2013-12-16 | 76.218 | 160,286 | -260 | 0.06% | 12,216,620 |
| 2013-12-11 | 2013-12-09 | 75.140 | 160,546 | +2,923 | 0.06% | 12,063,396 |
| 2013-12-10 | 2013-12-06 | 74.986 | 157,623 | +974 | 0.06% | 11,819,492 |
| 2013-12-06 | 2013-12-04 | 76.141 | 156,649 | -1,364 | 0.06% | 11,927,356 |
| 2013-12-04 | 2013-12-02 | 75.756 | 158,013 | -2,273 | 0.06% | 11,970,387 |
| 2013-12-03 | 2013-11-29 | 74.909 | 160,286 | +1,039 | 0.06% | 12,006,839 |
| 2013-11-29 | 2013-11-27 | 76.526 | 159,247 | -1,688 | 0.06% | 12,186,470 |
| 2013-11-25 | 2013-11-21 | 74.447 | 160,935 | +519 | 0.06% | 11,981,115 |
| 2013-11-21 | 2013-11-19 | 74.062 | 160,416 | -1,428 | 0.06% | 11,880,727 |
| 2013-11-18 | 2013-11-14 | 70.521 | 161,844 | +12,989 | 0.06% | 11,413,329 |
| 2013-11-15 | 2013-11-13 | 70.136 | 148,855 | +12,989 | 0.05% | 10,440,038 |
| 2013-11-14 | 2013-11-12 | 70.598 | 135,866 | +25,978 | 0.05% | 9,591,806 |
| 2013-11-08 | 2013-11-06 | 71.213 | 109,888 | +3,507 | 0.04% | 7,825,503 |
| 2013-11-07 | 2013-11-05 | 70.367 | 106,381 | -1,364 | 0.04% | 7,485,668 |
| 2013-11-05 | 2013-11-01 | 70.290 | 107,745 | +974 | 0.04% | 7,573,353 |
| 2013-11-04 | 2013-10-31 | 69.828 | 106,771 | +5,846 | 0.04% | 7,455,570 |
| 2013-11-01 | 2013-10-30 | 70.829 | 100,925 | +1,428 | 0.04% | 7,148,367 |
| 2013-10-31 | 2013-10-29 | 71.213 | 99,497 | +780 | 0.03% | 7,085,524 |
| 2013-10-30 | 2013-10-28 | 72.291 | 98,717 | +844 | 0.03% | 7,136,377 |
| 2013-10-29 | 2013-10-25 | 72.291 | 97,873 | -649 | 0.03% | 7,075,364 |
| 2013-10-28 | 2013-10-24 | 72.368 | 98,522 | +714 | 0.03% | 7,129,866 |
| 2013-10-25 | 2013-10-23 | 71.829 | 97,808 | +7,144 | 0.03% | 7,025,485 |
| 2013-10-23 | 2013-10-21 | 74.139 | 90,664 | +844 | 0.03% | 6,721,736 |
| 2013-10-18 | 2013-10-16 | 75.140 | 89,820 | -3,182 | 0.03% | 6,749,058 |
| 2013-10-17 | 2013-10-15 | 74.909 | 93,002 | +13,638 | 0.03% | 6,966,673 |
| 2013-10-16 | 2013-10-11 | 75.140 | 79,364 | +2,598 | 0.03% | 5,963,396 |
| 2013-10-15 | 2013-10-10 | 75.063 | 76,766 | +65 | 0.03% | 5,762,273 |
| 2013-10-07 | 2013-10-03 | 76.295 | 76,701 | -649 | 0.03% | 5,851,874 |
| 2013-10-04 | 2013-10-02 | 76.295 | 77,350 | +649 | 0.03% | 5,901,389 |
| 2013-09-30 | 2013-09-26 | 75.833 | 76,701 | +2,273 | 0.03% | 5,816,444 |
| 2013-09-27 | 2013-09-25 | 73.446 | 74,428 | +4,741 | 0.03% | 5,466,445 |
| 2013-09-26 | 2013-09-24 | 74.524 | 69,687 | +1,104 | 0.02% | 5,193,348 |
| 2013-09-25 | 2013-09-23 | 75.987 | 68,583 | +715 | 0.02% | 5,211,394 |
| 2013-09-24 | 2013-09-19 | 78.604 | 67,868 | +649 | 0.02% | 5,334,713 |
| 2013-09-19 | 2013-09-17 | 80.239 | 67,219 | +725 | 0.02% | 5,393,604 |
| 2013-09-18 | 2013-09-16 | 80.083 | 66,494 | -962 | 0.02% | 5,325,071 |
| 2013-09-13 | 2013-09-11 | 79.928 | 67,456 | +64 | 0.02% | 5,391,601 |
| 2013-09-12 | 2013-09-10 | 79.071 | 67,392 | +321 | 0.02% | 5,328,736 |
| 2013-09-11 | 2013-09-09 | 78.214 | 67,071 | +6,097 | 0.02% | 5,245,879 |
| 2013-09-10 | 2013-09-06 | 79.928 | 60,974 | +642 | 0.02% | 4,873,510 |
| 2013-08-30 | 2013-08-28 | 80.161 | 60,332 | +449 | 0.02% | 4,836,296 |
| 2013-08-29 | 2013-08-27 | 80.006 | 59,883 | +64 | 0.02% | 4,790,974 |
| 2013-08-28 | 2013-08-26 | 80.629 | 59,819 | +129 | 0.02% | 4,823,134 |
| 2013-08-09 | 2013-08-07 | 84.368 | 59,690 | +257 | 0.02% | 5,035,932 |
| 2013-08-07 | 2013-08-05 | 84.758 | 59,433 | -129 | 0.02% | 5,037,399 |
| 2013-08-06 | 2013-08-02 | 83.979 | 59,562 | -192 | 0.02% | 5,001,933 |
| 2013-08-01 | 2013-07-30 | 83.200 | 59,754 | -835 | 0.02% | 4,971,507 |
| 2013-07-26 | 2013-07-24 | 79.304 | 60,589 | +1,412 | 0.02% | 4,804,978 |
| 2013-07-23 | 2013-07-19 | 80.161 | 59,177 | +193 | 0.02% | 4,743,710 |
| 2013-07-19 | 2013-07-17 | 80.161 | 58,984 | +642 | 0.02% | 4,728,239 |
| 2013-07-18 | 2013-07-16 | 80.161 | 58,342 | +192 | 0.02% | 4,676,775 |
| 2013-07-15 | 2013-07-11 | 81.797 | 58,150 | -1,283 | 0.02% | 4,756,514 |
| 2013-07-11 | 2013-07-09 | 80.006 | 59,433 | +1,283 | 0.02% | 4,754,971 |
| 2013-07-10 | 2013-07-08 | 80.083 | 58,150 | +129 | 0.02% | 4,656,854 |
| 2013-07-09 | 2013-07-05 | 80.161 | 58,021 | +320 | 0.02% | 4,651,043 |
| 2013-07-04 | 2013-07-02 | 83.745 | 57,701 | +193 | 0.02% | 4,832,163 |
| 2013-06-24 | 2013-06-20 | 80.083 | 57,508 | +64 | 0.02% | 4,605,440 |
| 2013-06-21 | 2013-06-19 | 82.498 | 57,444 | +129 | 0.02% | 4,739,041 |
| 2013-06-17 | 2013-06-13 | 80.083 | 57,315 | +64 | 0.02% | 4,589,984 |
| 2013-06-11 | 2013-06-07 | 81.719 | 57,251 | +1,283 | 0.02% | 4,678,519 |
| 2013-06-07 | 2013-06-05 | 81.875 | 55,968 | +1,284 | 0.02% | 4,582,393 |
| 2013-06-05 | 2013-06-03 | 82.966 | 54,684 | +449 | 0.02% | 4,536,905 |
| 2013-05-31 | 2013-05-29 | 88.185 | 54,235 | +129 | 0.02% | 4,782,730 |
| 2013-05-30 | 2013-05-28 | 88.809 | 54,106 | +128 | 0.02% | 4,805,074 |
| 2013-05-28 | 2013-05-24 | 86.783 | 53,978 | +12,837 | 0.02% | 4,684,376 |
| 2013-05-27 | 2013-05-23 | 93.594 | 41,141 | +3,915 | 0.01% | 3,850,548 |
| 2013-05-24 | 2013-05-22 | 95.934 | 37,226 | +1,903 | 0.01% | 3,571,231 |
| 2013-05-22 | 2013-05-20 | 96.257 | 35,323 | +620 | 0.01% | 3,400,069 |
| 2013-05-08 | 2013-05-06 | 99.000 | 34,703 | -620 | 0.01% | 3,435,590 |
| 2013-05-07 | 2013-05-03 | 98.274 | 35,323 | -310 | 0.01% | 3,471,320 |
| 2013-04-29 | 2013-04-25 | 93.271 | 35,633 | +620 | 0.01% | 3,323,533 |
| 2013-04-16 | 2013-04-12 | 93.917 | 35,013 | +310 | 0.01% | 3,288,305 |
| 2013-04-15 | 2013-04-11 | 93.029 | 34,703 | +310 | 0.01% | 3,228,391 |
| 2013-04-08 | 2013-04-03 | 92.787 | 34,393 | +310 | 0.01% | 3,191,227 |
| 2013-03-28 | 2013-03-26 | 94.804 | 34,083 | -620 | 0.01% | 3,231,212 |
| 2013-03-22 | 2013-03-20 | 93.594 | 34,703 | +310 | 0.01% | 3,247,991 |
| 2013-03-19 | 2013-03-15 | 94.643 | 34,393 | +310 | 0.01% | 3,255,051 |
| 2013-02-08 | 2013-02-06 | 97.225 | 34,083 | -1,240 | 0.01% | 3,313,711 |
| 2012-12-28 | 2012-12-24 | 93.433 | 35,323 | -619 | 0.01% | 3,300,319 |
| 2012-12-04 | 2012-11-30 | 91.738 | 35,942 | +619 | 0.01% | 3,297,254 |
| 2012-10-22 | 2012-10-18 | 94.320 | 35,323 | +620 | 0.01% | 3,331,669 |
| 2012-10-18 | 2012-10-16 | 94.401 | 34,703 | -620 | 0.01% | 3,275,991 |
| 2012-10-17 | 2012-10-15 | 95.692 | 35,323 | -1,239 | 0.01% | 3,380,119 |
| 2012-10-08 | 2012-10-04 | 95.127 | 36,562 | -620 | 0.01% | 3,478,032 |
| 2012-10-04 | 2012-09-28 | 92.464 | 37,182 | +620 | 0.01% | 3,438,010 |
| 2012-09-21 | 2012-09-19 | 93.848 | 36,562 | +382 | 0.01% | 3,431,268 |
| 2012-09-19 | 2012-09-17 | 93.277 | 36,180 | +1,839 | 0.01% | 3,374,768 |
| 2012-09-11 | 2012-09-07 | 90.913 | 34,341 | -613 | 0.01% | 3,122,030 |
| 2012-09-07 | 2012-09-05 | 87.651 | 34,954 | +1,227 | 0.01% | 3,063,760 |
| 2012-05-31 | 2012-05-29 | 81.210 | 33,727 | +613 | 0.01% | 2,738,964 |
| 2012-05-18 | 2012-05-16 | 87.611 | 33,114 | +1,063 | 0.01% | 2,901,138 |
| 2012-05-07 | 2012-05-03 | 93.592 | 32,051 | -593 | 0.01% | 2,999,708 |
| 2012-04-30 | 2012-04-26 | 94.266 | 32,644 | -594 | 0.01% | 3,077,208 |
| 2012-04-11 | 2012-04-05 | 87.779 | 33,238 | +1,187 | 0.01% | 2,917,601 |
| 2012-03-30 | 2012-03-28 | 85.842 | 32,051 | -593 | 0.01% | 2,751,308 |
| 2012-03-06 | 2012-03-02 | 83.820 | 32,644 | -594 | 0.01% | 2,736,212 |
| 2012-01-27 | 2012-01-20 | 73.964 | 33,238 | +2,968 | 0.01% | 2,458,401 |
| 2011-12-20 | 2011-12-16 | 76.744 | 30,270 | -594 | 0.01% | 2,323,026 |
| 2011-12-16 | 2011-12-14 | 73.290 | 30,864 | +594 | 0.01% | 2,262,012 |
| 2011-10-18 | 2011-10-14 | 74.216 | 30,270 | -5,936 | 0.01% | 2,246,527 |
| 2011-10-07 | 2011-10-04 | 66.045 | 36,206 | -593 | 0.01% | 2,391,222 |
| 2011-09-27 | 2011-09-23 | 73.542 | 36,799 | -1,187 | 0.01% | 2,706,286 |
| 2011-09-22 | 2011-09-20 | 80.759 | 37,986 | +343 | 0.01% | 3,067,727 |
| 2011-09-16 | 2011-09-14 | 83.735 | 37,643 | +588 | 0.01% | 3,152,027 |
| 2011-08-09 | 2011-08-05 | 84.585 | 37,055 | -588 | 0.01% | 3,134,292 |
| 2011-08-08 | 2011-08-04 | 85.265 | 37,643 | +588 | 0.01% | 3,209,628 |
| 2011-07-29 | 2011-07-27 | 87.390 | 37,055 | -588 | 0.01% | 3,238,243 |
| 2011-06-29 | 2011-06-27 | 86.540 | 37,643 | +588 | 0.01% | 3,257,628 |
| 2011-06-10 | 2011-06-08 | 88.410 | 37,055 | -2,940 | 0.01% | 3,276,044 |
| 2011-06-02 | 2011-05-31 | 83.820 | 39,995 | -1,177 | 0.02% | 3,352,372 |
| 2011-06-01 | 2011-05-30 | 82.970 | 41,172 | -588 | 0.02% | 3,416,027 |
| 2011-05-23 | 2011-05-19 | 81.610 | 41,760 | -588 | 0.02% | 3,408,013 |
| 2011-05-20 | 2011-05-18 | 82.120 | 42,348 | -2,941 | 0.02% | 3,477,599 |
| 2011-05-11 | 2011-05-06 | 80.249 | 45,289 | -1,176 | 0.02% | 3,634,413 |
| 2011-05-05 | 2011-05-03 | 78.294 | 46,465 | -588 | 0.02% | 3,637,936 |
| 2011-04-29 | 2011-04-27 | 82.644 | 47,053 | +1,653 | 0.02% | 3,888,634 |
| 2011-04-26 | 2011-04-20 | 82.467 | 45,400 | -567 | 0.02% | 3,744,024 |
| 2011-04-11 | 2011-04-07 | 84.846 | 45,967 | -1,135 | 0.02% | 3,900,133 |
| 2011-04-06 | 2011-04-01 | 82.027 | 47,102 | -568 | 0.02% | 3,863,634 |
| 2011-04-01 | 2011-03-30 | 79.472 | 47,670 | -1,702 | 0.02% | 3,788,424 |
| 2011-03-30 | 2011-03-28 | 76.917 | 49,372 | -568 | 0.02% | 3,797,536 |
| 2011-03-29 | 2011-03-25 | 76.212 | 49,940 | -2,837 | 0.02% | 3,806,024 |
| 2011-03-28 | 2011-03-24 | 74.978 | 52,777 | +567 | 0.02% | 3,957,138 |
| 2011-03-22 | 2011-03-18 | 74.185 | 52,210 | -2,837 | 0.02% | 3,873,225 |
| 2011-03-17 | 2011-03-15 | 74.009 | 55,047 | +3,405 | 0.02% | 4,073,989 |
| 2011-03-14 | 2011-03-10 | 76.476 | 51,642 | -2,838 | 0.02% | 3,949,387 |
| 2011-03-03 | 2011-03-01 | 76.476 | 54,480 | -8,512 | 0.02% | 4,166,427 |
| 2011-03-01 | 2011-02-25 | 77.445 | 62,992 | -1,703 | 0.03% | 4,878,443 |
| 2011-02-28 | 2011-02-24 | 75.419 | 64,695 | -2,270 | 0.03% | 4,879,231 |
| 2011-02-24 | 2011-02-22 | 77.005 | 66,965 | -5,675 | 0.03% | 5,156,633 |
| 2011-02-17 | 2011-02-15 | 73.393 | 72,640 | -567 | 0.03% | 5,331,234 |
| 2011-02-14 | 2011-02-10 | 72.511 | 73,207 | +4,540 | 0.03% | 5,308,348 |
| 2011-02-11 | 2011-02-09 | 74.185 | 68,667 | +2,837 | 0.03% | 5,094,096 |
| 2011-02-09 | 2011-02-07 | 75.155 | 65,830 | +1,703 | 0.03% | 4,947,432 |
| 2011-02-08 | 2011-02-02 | 77.710 | 64,127 | -6,810 | 0.03% | 4,983,293 |
| 2011-02-07 | 2011-01-31 | 73.833 | 70,937 | +1,135 | 0.03% | 5,237,497 |
| 2011-02-01 | 2011-01-28 | 75.771 | 69,802 | +567 | 0.03% | 5,288,996 |
| 2011-01-31 | 2011-01-27 | 78.503 | 69,235 | +13,053 | 0.03% | 5,435,135 |
| 2011-01-28 | 2011-01-26 | 80.882 | 56,182 | +17,025 | 0.02% | 4,544,089 |
| 2011-01-25 | 2011-01-21 | 79.296 | 39,157 | +567 | 0.02% | 3,104,980 |
| 2011-01-13 | 2011-01-11 | 79.119 | 38,590 | -567 | 0.02% | 3,053,220 |
| 2011-01-12 | 2011-01-10 | 80.529 | 39,157 | -1,135 | 0.02% | 3,153,280 |
| 2011-01-03 | 2010-12-29 | 72.688 | 40,292 | -5,675 | 0.02% | 2,928,732 |
| 2010-12-23 | 2010-12-21 | 71.014 | 45,967 | -2,838 | 0.02% | 3,264,285 |
| 2010-12-14 | 2010-12-10 | 71.366 | 48,805 | +568 | 0.02% | 3,483,022 |
| 2010-12-10 | 2010-12-08 | 71.366 | 48,237 | -2,838 | 0.02% | 3,442,486 |
| 2010-12-08 | 2010-12-06 | 72.159 | 51,075 | +568 | 0.02% | 3,685,524 |
| 2010-12-07 | 2010-12-03 | 73.393 | 50,507 | -5,108 | 0.02% | 3,706,837 |
| 2010-12-06 | 2010-12-02 | 71.102 | 55,615 | -567 | 0.02% | 3,954,325 |
| 2010-12-02 | 2010-11-30 | 68.018 | 56,182 | -568 | 0.02% | 3,821,391 |
| 2010-11-30 | 2010-11-26 | 66.520 | 56,750 | +568 | 0.02% | 3,775,024 |
| 2010-11-24 | 2010-11-22 | 68.547 | 56,182 | -568 | 0.02% | 3,851,090 |
| 2010-11-23 | 2010-11-19 | 67.842 | 56,750 | +568 | 0.02% | 3,850,025 |
| 2010-11-22 | 2010-11-18 | 67.842 | 56,182 | -1,135 | 0.02% | 3,811,491 |
| 2010-11-19 | 2010-11-17 | 66.256 | 57,317 | +3,972 | 0.02% | 3,797,591 |
| 2010-11-17 | 2010-11-15 | 69.340 | 53,345 | -567 | 0.02% | 3,698,924 |
| 2010-11-16 | 2010-11-12 | 69.340 | 53,912 | +9,647 | 0.02% | 3,738,239 |
| 2010-11-11 | 2010-11-09 | 71.366 | 44,265 | +568 | 0.02% | 3,159,020 |
| 2010-11-10 | 2010-11-08 | 70.926 | 43,697 | +1,135 | 0.02% | 3,099,234 |
| 2010-11-09 | 2010-11-05 | 72.335 | 42,562 | +567 | 0.02% | 3,078,734 |
| 2010-10-29 | 2010-10-27 | 73.304 | 41,995 | -1,702 | 0.02% | 3,078,420 |
| 2010-10-28 | 2010-10-26 | 74.097 | 43,697 | +567 | 0.02% | 3,237,834 |
| 2010-10-27 | 2010-10-25 | 75.683 | 43,130 | -1,135 | 0.02% | 3,264,221 |
| 2010-10-26 | 2010-10-22 | 75.507 | 44,265 | -567 | 0.02% | 3,342,321 |
| 2010-10-21 | 2010-10-19 | 76.829 | 44,832 | +567 | 0.02% | 3,444,384 |
| 2010-10-14 | 2010-10-12 | 77.357 | 44,265 | -567 | 0.02% | 3,424,222 |
| 2010-10-12 | 2010-10-08 | 78.238 | 44,832 | -19,295 | 0.02% | 3,507,583 |
| 2010-10-11 | 2010-10-07 | 78.415 | 64,127 | -2,270 | 0.03% | 5,028,493 |
| 2010-10-07 | 2010-10-05 | 77.269 | 66,397 | -5,675 | 0.03% | 5,130,444 |
| 2010-10-06 | 2010-10-04 | 75.948 | 72,072 | +567 | 0.03% | 5,473,697 |
| 2010-10-05 | 2010-09-30 | 78.062 | 71,505 | -567 | 0.03% | 5,581,836 |
| 2010-10-04 | 2010-09-29 | 75.595 | 72,072 | -568 | 0.03% | 5,448,297 |
| 2010-09-30 | 2010-09-28 | 77.181 | 72,640 | -16,457 | 0.03% | 5,606,436 |
| 2010-09-27 | 2010-09-22 | 70.221 | 89,097 | -567 | 0.04% | 6,256,455 |
| 2010-09-24 | 2010-09-21 | 70.397 | 89,664 | -2,838 | 0.04% | 6,312,070 |
| 2010-09-13 | 2010-09-09 | 69.337 | 92,502 | +820 | 0.04% | 6,413,838 |
| 2010-09-08 | 2010-09-06 | 70.137 | 91,682 | +2,812 | 0.04% | 6,430,331 |
| 2010-08-26 | 2010-08-24 | 68.359 | 88,870 | -2,250 | 0.04% | 6,075,105 |
| 2010-08-24 | 2010-08-20 | 69.337 | 91,120 | -562 | 0.04% | 6,318,014 |
| 2010-08-23 | 2010-08-19 | 68.804 | 91,682 | +2,812 | 0.04% | 6,308,081 |
| 2010-08-18 | 2010-08-16 | 64.804 | 88,870 | +563 | 0.04% | 5,759,105 |
| 2010-08-11 | 2010-08-09 | 67.382 | 88,307 | -563 | 0.04% | 5,950,269 |
| 2010-08-09 | 2010-08-05 | 66.048 | 88,870 | -562 | 0.04% | 5,869,705 |
| 2010-08-06 | 2010-08-04 | 64.004 | 89,432 | +562 | 0.04% | 5,723,975 |
| 2010-08-05 | 2010-08-03 | 63.826 | 88,870 | +563 | 0.04% | 5,672,204 |
| 2010-07-30 | 2010-07-28 | 64.004 | 88,307 | +562 | 0.04% | 5,651,970 |
| 2010-07-22 | 2010-07-20 | 63.915 | 87,745 | -562 | 0.04% | 5,608,200 |
| 2010-07-19 | 2010-07-15 | 63.826 | 88,307 | +562 | 0.04% | 5,636,271 |
| 2010-07-15 | 2010-07-13 | 64.537 | 87,745 | +15,187 | 0.04% | 5,662,800 |
| 2010-07-09 | 2010-07-07 | 64.004 | 72,558 | -563 | 0.03% | 4,643,977 |
| 2010-07-02 | 2010-06-29 | 63.737 | 73,121 | -562 | 0.03% | 4,660,511 |
| 2010-06-30 | 2010-06-28 | 64.093 | 73,683 | +30,935 | 0.03% | 4,722,531 |
| 2010-06-28 | 2010-06-24 | 64.004 | 42,748 | -562 | 0.02% | 2,736,028 |
| 2010-06-24 | 2010-06-22 | 63.470 | 43,310 | +1,125 | 0.02% | 2,748,898 |
| 2010-06-23 | 2010-06-21 | 65.693 | 42,185 | +562 | 0.02% | 2,771,244 |
| 2010-06-10 | 2010-06-08 | 61.692 | 41,623 | -1,687 | 0.02% | 2,567,823 |
| 2010-06-09 | 2010-06-07 | 61.426 | 43,310 | -3,937 | 0.02% | 2,660,348 |
| 2010-05-19 | 2010-05-17 | 64.715 | 47,247 | -6,750 | 0.02% | 3,057,580 |
| 2010-05-14 | 2010-05-12 | 64.004 | 53,997 | -562 | 0.02% | 3,456,005 |
| 2010-05-03 | 2010-04-29 | 68.228 | 54,559 | +1,414 | 0.02% | 3,722,449 |
| 2010-04-30 | 2010-04-28 | 68.228 | 53,145 | +5,965 | 0.02% | 3,625,974 |
| 2010-04-13 | 2010-04-09 | 70.994 | 47,180 | -2,169 | 0.02% | 3,349,495 |
| 2010-04-09 | 2010-04-07 | 70.994 | 49,349 | +7,050 | 0.02% | 3,503,480 |
| 2010-04-01 | 2010-03-30 | 69.980 | 42,299 | -8,135 | 0.02% | 2,960,073 |
| 2010-03-31 | 2010-03-29 | 69.058 | 50,434 | -2,711 | 0.02% | 3,482,859 |
| 2010-03-29 | 2010-03-25 | 67.490 | 53,145 | +542 | 0.02% | 3,586,775 |
| 2010-03-26 | 2010-03-24 | 66.937 | 52,603 | +2,169 | 0.02% | 3,521,095 |
| 2010-03-23 | 2010-03-19 | 67.490 | 50,434 | +1,627 | 0.02% | 3,403,808 |
| 2010-03-16 | 2010-03-12 | 68.412 | 48,807 | +13,015 | 0.02% | 3,339,002 |
| 2010-02-05 | 2010-02-03 | 66.200 | 35,792 | -542 | 0.02% | 2,369,414 |
| 2010-02-04 | 2010-02-02 | 65.646 | 36,334 | +542 | 0.02% | 2,385,195 |
| 2010-01-27 | 2010-01-25 | 67.583 | 35,792 | -542 | 0.02% | 2,418,915 |
| 2010-01-26 | 2010-01-22 | 68.228 | 36,334 | +1,627 | 0.02% | 2,478,994 |
| 2010-01-08 | 2010-01-06 | 71.639 | 34,707 | +2,169 | 0.01% | 2,486,387 |
| 2009-12-09 | 2009-12-07 | 67.306 | 32,538 | +2,169 | 0.01% | 2,190,001 |
| 2009-12-08 | 2009-12-04 | 67.859 | 30,369 | +3,796 | 0.01% | 2,060,815 |
| 2009-12-07 | 2009-12-03 | 65.554 | 26,573 | +2,170 | 0.01% | 1,741,971 |
| 2009-12-02 | 2009-11-30 | 65.278 | 24,403 | +542 | 0.01% | 1,592,968 |
| 2009-11-24 | 2009-11-20 | 66.200 | 23,861 | -542 | 0.01% | 1,579,588 |
| 2009-11-20 | 2009-11-18 | 66.200 | 24,403 | -1,085 | 0.01% | 1,615,468 |
| 2009-11-13 | 2009-11-11 | 65.370 | 25,488 | -1,085 | 0.01% | 1,666,144 |
| 2009-11-12 | 2009-11-10 | 62.880 | 26,573 | +543 | 0.01% | 1,670,920 |
| 2009-11-11 | 2009-11-09 | 63.157 | 26,030 | +1,627 | 0.01% | 1,643,976 |
| 2009-11-06 | 2009-11-04 | 67.767 | 24,403 | -543 | 0.01% | 1,653,717 |
| 2009-11-04 | 2009-11-02 | 67.306 | 24,946 | +543 | 0.01% | 1,679,014 |
| 2009-11-03 | 2009-10-30 | 68.320 | 24,403 | +542 | 0.01% | 1,667,217 |
| 2009-11-02 | 2009-10-29 | 66.568 | 23,861 | +1,084 | 0.01% | 1,588,387 |
| 2009-10-28 | 2009-10-23 | 68.966 | 22,777 | -542 | 0.01% | 1,570,828 |
| 2009-10-23 | 2009-10-21 | 66.568 | 23,319 | +542 | 0.01% | 1,552,307 |
| 2009-10-19 | 2009-10-15 | 62.788 | 22,777 | -542 | 0.01% | 1,430,126 |
| 2009-10-06 | 2009-10-02 | 62.512 | 23,319 | -542 | 0.01% | 1,457,707 |
| 2009-10-02 | 2009-09-29 | 60.668 | 23,861 | -542 | 0.01% | 1,447,589 |
| 2009-09-17 | 2009-09-15 | 61.495 | 24,403 | +182 | 0.01% | 1,500,669 |
| 2009-09-14 | 2009-09-10 | 62.238 | 24,221 | +1,076 | 0.01% | 1,507,477 |
| 2009-08-14 | 2009-08-12 | 62.889 | 23,145 | -538 | 0.01% | 1,455,558 |
| 2009-08-07 | 2009-08-05 | 63.167 | 23,683 | +538 | 0.01% | 1,495,992 |
| 2009-07-31 | 2009-07-29 | 63.632 | 23,145 | -538 | 0.01% | 1,472,758 |
| 2009-07-24 | 2009-07-22 | 62.703 | 23,683 | +538 | 0.01% | 1,484,992 |
| 2009-07-02 | 2009-06-29 | 59.916 | 23,145 | -1,076 | 0.01% | 1,386,758 |
| 2009-06-30 | 2009-06-26 | 59.916 | 24,221 | +1,076 | 0.01% | 1,451,228 |
| 2009-06-19 | 2009-06-17 | 59.266 | 23,145 | -538 | 0.01% | 1,371,708 |
| 2009-06-18 | 2009-06-16 | 58.987 | 23,683 | +538 | 0.01% | 1,396,993 |
| 2009-06-04 | 2009-06-02 | 59.730 | 23,145 | -1,076 | 0.01% | 1,382,458 |
| 2009-06-02 | 2009-05-29 | 59.637 | 24,221 | +1,614 | 0.01% | 1,444,478 |
| 2009-05-18 | 2009-05-14 | 54.157 | 22,607 | -5,382 | 0.01% | 1,224,321 |
| 2009-05-12 | 2009-05-08 | 53.878 | 27,989 | +4,844 | 0.01% | 1,507,992 |
| 2009-05-11 | 2009-05-07 | 53.878 | 23,145 | -538 | 0.01% | 1,247,007 |
| 2009-05-05 | 2009-04-30 | 51.091 | 23,683 | -1,077 | 0.01% | 1,209,994 |
| 2009-04-27 | 2009-04-23 | 55.454 | 24,760 | +1,202 | 0.01% | 1,373,050 |
| 2009-04-24 | 2009-04-22 | 55.064 | 23,558 | -5,121 | 0.01% | 1,297,193 |
| 2009-04-21 | 2009-04-17 | 54.673 | 28,679 | +4,609 | 0.01% | 1,567,975 |
| 2009-04-20 | 2009-04-16 | 54.283 | 24,070 | -4,609 | 0.01% | 1,306,586 |
| 2009-04-17 | 2009-04-15 | 53.599 | 28,679 | +5,121 | 0.01% | 1,537,176 |
| 2009-04-15 | 2009-04-09 | 57.114 | 23,558 | -1,537 | 0.01% | 1,345,493 |
| 2009-04-09 | 2009-04-07 | 55.454 | 25,095 | -4,097 | 0.01% | 1,391,627 |
| 2009-04-08 | 2009-04-06 | 56.333 | 29,192 | -1,024 | 0.01% | 1,644,474 |
| 2009-04-06 | 2009-04-02 | 50.768 | 30,216 | -2,048 | 0.01% | 1,534,008 |
| 2009-03-31 | 2009-03-27 | 49.011 | 32,264 | +512 | 0.01% | 1,581,281 |
| 2009-03-30 | 2009-03-26 | 48.132 | 31,752 | +4,609 | 0.01% | 1,528,288 |
| 2009-03-26 | 2009-03-24 | 46.668 | 27,143 | +1,536 | 0.01% | 1,266,698 |
| 2009-03-25 | 2009-03-23 | 46.960 | 25,607 | -1,024 | 0.01% | 1,202,516 |
| 2009-03-18 | 2009-03-16 | 45.496 | 26,631 | -512 | 0.01% | 1,211,604 |
| 2009-03-16 | 2009-03-12 | 43.348 | 27,143 | +512 | 0.01% | 1,176,598 |
| 2009-03-13 | 2009-03-11 | 46.472 | 26,631 | +1,536 | 0.01% | 1,237,604 |
| 2009-03-12 | 2009-03-10 | 46.375 | 25,095 | +513 | 0.01% | 1,163,772 |
| 2009-03-10 | 2009-03-06 | 49.889 | 24,582 | +512 | 0.01% | 1,226,381 |
| 2009-02-11 | 2009-02-09 | 53.502 | 24,070 | -1,537 | 0.01% | 1,287,787 |
| 2009-02-09 | 2009-02-05 | 52.037 | 25,607 | -512 | 0.01% | 1,332,518 |
| 2009-02-02 | 2009-01-29 | 53.502 | 26,119 | -1,536 | 0.01% | 1,397,412 |
| 2009-01-15 | 2009-01-13 | 49.011 | 27,655 | -4,609 | 0.01% | 1,355,391 |
| 2009-01-09 | 2009-01-07 | 49.206 | 32,264 | +2,560 | 0.01% | 1,587,581 |
| 2009-01-05 | 2008-12-31 | 49.304 | 29,704 | +3,073 | 0.01% | 1,464,514 |
| 2008-12-30 | 2008-12-24 | 49.987 | 26,631 | -1,024 | 0.01% | 1,331,204 |
| 2008-12-17 | 2008-12-15 | 46.863 | 27,655 | +5,121 | 0.01% | 1,295,991 |
| 2008-12-16 | 2008-12-12 | 46.277 | 22,534 | +3,073 | 0.01% | 1,042,807 |
| 2008-12-15 | 2008-12-11 | 47.449 | 19,461 | +512 | 0.01% | 923,397 |
| 2008-12-05 | 2008-12-03 | 48.523 | 18,949 | +512 | 0.01% | 919,454 |
| 2008-12-02 | 2008-11-28 | 51.744 | 18,437 | -2,560 | 0.01% | 954,011 |
| 2008-11-28 | 2008-11-26 | 51.842 | 20,997 | -513 | 0.01% | 1,088,526 |
| 2008-11-11 | 2008-11-07 | 52.233 | 21,510 | -25,606 | 0.01% | 1,123,522 |
| 2008-11-06 | 2008-11-04 | 42.958 | 47,116 | -12,804 | 0.02% | 2,023,990 |
| 2008-10-30 | 2008-10-28 | 42.177 | 59,920 | -1,024 | 0.03% | 2,527,218 |
| 2008-10-23 | 2008-10-21 | 55.161 | 60,944 | -512 | 0.03% | 3,361,759 |
| 2008-10-20 | 2008-10-16 | 53.306 | 61,456 | +512 | 0.03% | 3,276,002 |
| 2008-10-16 | 2008-10-14 | 57.016 | 60,944 | -512 | 0.03% | 3,474,810 |
| 2008-10-15 | 2008-10-13 | 52.721 | 61,456 | +512 | 0.03% | 3,240,002 |
| 2008-10-09 | 2008-10-06 | 55.552 | 60,944 | -512 | 0.03% | 3,385,560 |
| 2008-10-06 | 2008-10-02 | 60.141 | 61,456 | +512 | 0.03% | 3,696,002 |
| 2008-09-30 | 2008-09-26 | 65.706 | 60,944 | +512 | 0.03% | 4,004,361 |
| 2008-09-25 | 2008-09-23 | 67.365 | 60,432 | -512 | 0.03% | 4,071,021 |
| 2008-09-22 | 2008-09-18 | 66.194 | 60,944 | -512 | 0.03% | 4,034,111 |
| 2008-09-16 | 2008-09-11 | 76.536 | 61,456 | +465 | 0.03% | 4,703,591 |
| 2008-09-12 | 2008-09-10 | 78.897 | 60,991 | +2,541 | 0.03% | 4,812,002 |
| 2008-08-21 | 2008-08-19 | 83.422 | 58,450 | -1,016 | 0.03% | 4,876,027 |
| 2008-08-12 | 2008-08-08 | 82.930 | 59,466 | -508 | 0.03% | 4,931,534 |
| 2008-07-25 | 2008-07-23 | 84.209 | 59,974 | -509 | 0.03% | 5,050,362 |
| 2008-07-23 | 2008-07-21 | 84.111 | 60,483 | -508 | 0.03% | 5,087,274 |
| 2008-07-22 | 2008-07-18 | 82.832 | 60,991 | +1,525 | 0.03% | 5,052,002 |
| 2008-07-14 | 2008-07-10 | 83.225 | 59,466 | +1,016 | 0.03% | 4,949,083 |
| 2008-06-25 | 2008-06-23 | 89.521 | 58,450 | -508 | 0.03% | 5,232,528 |
| 2008-06-20 | 2008-06-18 | 90.899 | 58,958 | +508 | 0.03% | 5,359,205 |
| 2008-06-12 | 2008-06-10 | 92.965 | 58,450 | +509 | 0.03% | 5,433,780 |
| 2008-05-30 | 2008-05-28 | 100.933 | 57,941 | -2,542 | 0.03% | 5,848,157 |
| 2008-05-29 | 2008-05-27 | 98.670 | 60,483 | -1,524 | 0.03% | 5,967,878 |
| 2008-05-21 | 2008-05-19 | 102.015 | 62,007 | +508 | 0.03% | 6,325,650 |
| 2008-05-19 | 2008-05-15 | 96.703 | 61,499 | -1,525 | 0.03% | 5,947,128 |
| 2008-05-16 | 2008-05-14 | 95.129 | 63,024 | -5,083 | 0.03% | 5,995,400 |
| 2008-05-15 | 2008-05-13 | 85.882 | 68,107 | -1,016 | 0.03% | 5,849,136 |
| 2008-05-08 | 2008-05-06 | 86.570 | 69,123 | -3,558 | 0.03% | 5,983,991 |
| 2008-05-06 | 2008-05-02 | 92.573 | 72,681 | -2,033 | 0.03% | 6,728,321 |
| 2008-05-05 | 2008-04-30 | 90.844 | 74,714 | +3,446 | 0.03% | 6,787,313 |
| 2008-05-02 | 2008-04-29 | 89.725 | 71,268 | -10,321 | 0.03% | 6,394,514 |
| 2008-04-28 | 2008-04-24 | 86.266 | 81,589 | +1,966 | 0.04% | 7,038,366 |
| 2008-04-25 | 2008-04-23 | 86.470 | 79,623 | +2,457 | 0.04% | 6,884,967 |
| 2008-04-23 | 2008-04-21 | 85.452 | 77,166 | +492 | 0.04% | 6,594,011 |
| 2008-04-15 | 2008-04-11 | 89.623 | 76,674 | -983 | 0.04% | 6,871,767 |
| 2008-04-11 | 2008-04-09 | 85.656 | 77,657 | +3,440 | 0.04% | 6,651,768 |
| 2008-04-01 | 2008-03-28 | 85.859 | 74,217 | +983 | 0.03% | 6,372,213 |
| 2008-03-31 | 2008-03-27 | 86.063 | 73,234 | +492 | 0.03% | 6,302,713 |
| 2008-03-27 | 2008-03-25 | 87.080 | 72,742 | -492 | 0.03% | 6,334,370 |
| 2008-03-25 | 2008-03-19 | 85.452 | 73,234 | +492 | 0.03% | 6,258,013 |
| 2008-03-19 | 2008-03-17 | 84.435 | 72,742 | -2,458 | 0.03% | 6,141,971 |
| 2008-02-01 | 2008-01-30 | 84.435 | 75,200 | -9,830 | 0.03% | 6,349,512 |
| 2008-01-24 | 2008-01-22 | 87.487 | 85,030 | -491 | 0.04% | 7,439,008 |
| 2008-01-18 | 2008-01-16 | 93.794 | 85,521 | -492 | 0.04% | 8,021,362 |
| 2008-01-16 | 2008-01-14 | 95.320 | 86,013 | +7,373 | 0.04% | 8,198,759 |
| 2008-01-02 | 2007-12-27 | 96.439 | 78,640 | -492 | 0.04% | 7,583,964 |
| 2007-12-28 | 2007-12-24 | 97.355 | 79,132 | -983 | 0.04% | 7,703,862 |
| 2007-12-17 | 2007-12-13 | 91.861 | 80,115 | -491 | 0.04% | 7,359,461 |
| 2007-12-04 | 2007-11-30 | 96.948 | 80,606 | -983 | 0.04% | 7,814,563 |
| 2007-12-03 | 2007-11-29 | 93.489 | 81,589 | -2,949 | 0.04% | 7,627,664 |
| 2007-11-30 | 2007-11-28 | 86.266 | 84,538 | +2,457 | 0.04% | 7,292,765 |
| 2007-11-26 | 2007-11-22 | 84.333 | 82,081 | -491 | 0.04% | 6,922,159 |
| 2007-11-23 | 2007-11-21 | 82.807 | 82,572 | +491 | 0.04% | 6,837,567 |
| 2007-11-21 | 2007-11-19 | 86.876 | 82,081 | +492 | 0.04% | 7,130,909 |
| 2007-11-19 | 2007-11-15 | 91.353 | 81,589 | +24,575 | 0.04% | 7,453,364 |
| 2007-11-14 | 2007-11-12 | 89.013 | 57,014 | +491 | 0.03% | 5,074,976 |
| 2007-11-13 | 2007-11-09 | 92.980 | 56,523 | +3,441 | 0.03% | 5,255,521 |
| 2007-11-12 | 2007-11-08 | 93.794 | 53,082 | +2,949 | 0.02% | 4,978,776 |
| 2007-11-02 | 2007-10-31 | 101.525 | 50,133 | +2,457 | 0.02% | 5,089,776 |
| 2007-11-01 | 2007-10-30 | 101.729 | 47,676 | -1,474 | 0.02% | 4,850,028 |
| 2007-10-31 | 2007-10-29 | 97.761 | 49,150 | +4,915 | 0.02% | 4,804,977 |
| 2007-10-29 | 2007-10-25 | 95.829 | 44,235 | +491 | 0.02% | 4,238,980 |
| 2007-10-25 | 2007-10-23 | 96.134 | 43,744 | +1,966 | 0.02% | 4,205,278 |
| 2007-10-18 | 2007-10-16 | 102.034 | 41,778 | -2,457 | 0.02% | 4,262,781 |
| 2007-10-10 | 2007-10-08 | 105.798 | 44,235 | -492 | 0.02% | 4,679,978 |
| 2007-10-09 | 2007-10-05 | 100.712 | 44,727 | -3,440 | 0.02% | 4,504,529 |
| 2007-10-05 | 2007-10-03 | 98.270 | 48,167 | -3,441 | 0.02% | 4,733,377 |
| 2007-10-04 | 2007-10-02 | 96.642 | 51,608 | -2,457 | 0.02% | 4,987,525 |
| 2007-10-02 | 2007-09-27 | 92.980 | 54,065 | +4,423 | 0.03% | 5,026,976 |
| 2007-09-28 | 2007-09-25 | 91.556 | 49,642 | +1,966 | 0.02% | 4,545,024 |
| 2007-09-27 | 2007-09-24 | 93.794 | 47,676 | +983 | 0.02% | 4,471,726 |
| 2007-09-25 | 2007-09-21 | 93.998 | 46,693 | +1,475 | 0.02% | 4,389,026 |
| 2007-09-21 | 2007-09-19 | 93.387 | 45,218 | +983 | 0.02% | 4,222,780 |
| 2007-09-18 | 2007-09-14 | 97.863 | 44,235 | -1,475 | 0.02% | 4,328,979 |
| 2007-09-17 | 2007-09-13 | 98.477 | 45,710 | -491 | 0.02% | 4,501,403 |
| 2007-09-14 | 2007-09-12 | 97.863 | 46,201 | -689 | 0.02% | 4,521,378 |
| 2007-09-12 | 2007-09-10 | 93.154 | 46,890 | +977 | 0.02% | 4,368,006 |
| 2007-09-10 | 2007-09-06 | 92.540 | 45,913 | +488 | 0.02% | 4,248,794 |
| 2007-09-07 | 2007-09-05 | 94.178 | 45,425 | +5,862 | 0.02% | 4,278,035 |
| 2007-09-04 | 2007-08-31 | 97.454 | 39,563 | +976 | 0.02% | 3,855,563 |
| 2007-09-03 | 2007-08-30 | 99.911 | 38,587 | +977 | 0.02% | 3,855,249 |
| 2007-08-29 | 2007-08-27 | 103.596 | 37,610 | +489 | 0.02% | 3,896,238 |
| 2007-08-27 | 2007-08-23 | 102.572 | 37,121 | -489 | 0.02% | 3,807,579 |
| 2007-08-21 | 2007-08-17 | 93.871 | 37,610 | -488 | 0.02% | 3,530,484 |
| 2007-08-20 | 2007-08-16 | 97.249 | 38,098 | +2,442 | 0.02% | 3,704,993 |
| 2007-08-15 | 2007-08-13 | 107.998 | 35,656 | +489 | 0.02% | 3,850,762 |
| 2007-08-13 | 2007-08-09 | 106.257 | 35,167 | +488 | 0.02% | 3,736,752 |
| 2007-08-08 | 2007-08-06 | 102.367 | 34,679 | +2,442 | 0.02% | 3,549,998 |
| 2007-08-03 | 2007-08-01 | 108.509 | 32,237 | +489 | 0.02% | 3,498,018 |
| 2007-08-02 | 2007-07-31 | 110.147 | 31,748 | +2,930 | 0.01% | 3,496,957 |
| 2007-07-31 | 2007-07-27 | 111.376 | 28,818 | +977 | 0.01% | 3,209,625 |
| 2007-07-20 | 2007-07-18 | 117.722 | 27,841 | +489 | 0.01% | 3,277,512 |
| 2007-07-06 | 2007-07-04 | 115.266 | 27,352 | +976 | 0.01% | 3,152,747 |
| 2007-06-26 | 2007-06-22 | 113.423 | 26,376 | 0.01% | 2,991,647 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy