History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 15,040,924 | +0 | 3.22% | 51,139,142 |
| 2025-10-13 | 2025-10-09 | 3.400 | 15,040,924 | +0 | 3.22% | 51,139,142 |
| 2025-10-10 | 2025-10-08 | 3.470 | 15,040,924 | -16,100 | 3.22% | 52,192,006 |
| 2025-10-09 | 2025-10-06 | 3.360 | 15,057,024 | +31,600 | 3.22% | 50,591,601 |
| 2025-10-08 | 2025-10-03 | 3.430 | 15,025,424 | +31,100 | 3.22% | 51,537,204 |
| 2025-10-06 | 2025-10-02 | 3.450 | 14,994,324 | +23,200 | 3.21% | 51,730,418 |
| 2025-10-03 | 2025-09-30 | 3.450 | 14,971,124 | -20,900 | 3.21% | 51,650,378 |
| 2025-10-02 | 2025-09-29 | 3.430 | 14,992,024 | +370,133 | 3.21% | 51,422,642 |
| 2025-09-30 | 2025-09-26 | 3.380 | 14,621,891 | +43,700 | 3.13% | 49,421,992 |
| 2025-09-29 | 2025-09-25 | 3.420 | 14,578,191 | +16,000 | 3.12% | 49,857,413 |
| 2025-09-26 | 2025-09-24 | 3.450 | 14,562,191 | +7,500 | 3.12% | 50,239,559 |
| 2025-09-25 | 2025-09-23 | 3.480 | 14,554,691 | +85,800 | 3.12% | 50,650,325 |
| 2025-09-24 | 2025-09-22 | 3.510 | 14,468,891 | +136,900 | 3.10% | 50,785,807 |
| 2025-09-23 | 2025-09-19 | 3.500 | 14,331,991 | +1,600 | 3.07% | 50,161,968 |
| 2025-09-22 | 2025-09-18 | 3.530 | 14,330,391 | -223,600 | 3.07% | 50,586,280 |
| 2025-09-19 | 2025-09-17 | 3.510 | 14,553,991 | +96,277 | 3.12% | 51,084,508 |
| 2025-09-18 | 2025-09-16 | 3.470 | 14,457,714 | +3,900 | 3.10% | 50,168,268 |
| 2025-09-17 | 2025-09-15 | 3.510 | 14,453,814 | -33,900 | 3.10% | 50,732,887 |
| 2025-09-16 | 2025-09-12 | 3.580 | 14,487,714 | -337,900 | 3.10% | 51,866,016 |
| 2025-09-15 | 2025-09-11 | 3.570 | 14,825,614 | +427,168 | 3.17% | 52,927,442 |
| 2025-09-12 | 2025-09-10 | 3.620 | 14,398,446 | -46,100 | 3.08% | 52,122,375 |
| 2025-09-11 | 2025-09-09 | 3.560 | 14,444,546 | -446,900 | 3.09% | 51,422,584 |
| 2025-09-10 | 2025-09-08 | 3.690 | 14,891,446 | -123,600 | 3.19% | 54,949,436 |
| 2025-09-09 | 2025-09-05 | 3.630 | 15,015,046 | -135,899 | 3.22% | 54,504,617 |
| 2025-09-08 | 2025-09-04 | 3.590 | 15,150,945 | -28,800 | 3.24% | 54,391,893 |
| 2025-09-05 | 2025-09-03 | 3.660 | 15,179,745 | -13,200 | 3.25% | 55,557,867 |
| 2025-09-04 | 2025-09-02 | 3.680 | 15,192,945 | -196,900 | 3.25% | 55,910,038 |
| 2025-09-03 | 2025-09-01 | 3.770 | 15,389,845 | -90,800 | 3.30% | 58,019,716 |
| 2025-09-02 | 2025-08-29 | 3.750 | 15,480,645 | -349,200 | 3.32% | 58,052,419 |
| 2025-09-01 | 2025-08-28 | 3.800 | 15,829,845 | -1,808,100 | 3.39% | 60,153,411 |
| 2025-08-29 | 2025-08-27 | 4.190 | 17,637,945 | -1,400 | 3.78% | 73,902,990 |
| 2025-08-28 | 2025-08-26 | 4.230 | 17,639,345 | -191,000 | 3.78% | 74,614,429 |
| 2025-08-27 | 2025-08-25 | 4.330 | 17,830,345 | +817,120 | 3.82% | 77,205,394 |
| 2025-08-26 | 2025-08-22 | 4.140 | 17,013,225 | -13,900 | 3.64% | 70,434,752 |
| 2025-08-25 | 2025-08-21 | 4.180 | 17,027,125 | -44,000 | 3.65% | 71,173,382 |
| 2025-08-22 | 2025-08-20 | 4.170 | 17,071,125 | -456,600 | 3.66% | 71,186,591 |
| 2025-08-21 | 2025-08-19 | 4.240 | 17,527,725 | +2,700 | 3.75% | 74,317,554 |
| 2025-08-20 | 2025-08-18 | 4.250 | 17,525,025 | +472,311 | 3.75% | 74,481,356 |
| 2025-08-19 | 2025-08-15 | 4.150 | 17,052,714 | -13,600 | 3.65% | 70,768,763 |
| 2025-08-18 | 2025-08-14 | 4.100 | 17,066,314 | +6,200 | 3.65% | 69,971,887 |
| 2025-08-15 | 2025-08-13 | 4.110 | 17,060,114 | -31,300 | 3.65% | 70,117,069 |
| 2025-08-14 | 2025-08-12 | 4.050 | 17,091,414 | -71,400 | 3.66% | 69,220,227 |
| 2025-08-13 | 2025-08-11 | 4.100 | 17,162,814 | +477,900 | 3.68% | 70,367,537 |
| 2025-08-12 | 2025-08-08 | 4.200 | 16,684,914 | -100 | 3.57% | 70,076,639 |
| 2025-08-11 | 2025-08-07 | 4.210 | 16,685,014 | +402,002 | 3.57% | 70,243,909 |
| 2025-08-08 | 2025-08-06 | 4.320 | 16,283,012 | +58,600 | 3.49% | 70,342,612 |
| 2025-08-07 | 2025-08-05 | 4.140 | 16,224,412 | +464,345 | 3.47% | 67,169,066 |
| 2025-08-06 | 2025-08-04 | 4.030 | 15,760,067 | -606,200 | 3.38% | 63,513,070 |
| 2025-08-05 | 2025-08-01 | 4.150 | 16,366,267 | -171,100 | 3.50% | 67,920,008 |
| 2025-08-04 | 2025-07-31 | 4.170 | 16,537,367 | -163,600 | 3.54% | 68,960,820 |
| 2025-08-01 | 2025-07-30 | 4.300 | 16,700,967 | +178,599 | 3.58% | 71,814,158 |
| 2025-07-31 | 2025-07-29 | 4.320 | 16,522,368 | +129,300 | 3.54% | 71,376,630 |
| 2025-07-30 | 2025-07-28 | 4.330 | 16,393,068 | +36,600 | 3.51% | 70,981,984 |
| 2025-07-29 | 2025-07-25 | 4.390 | 16,356,468 | -542,200 | 3.50% | 71,804,895 |
| 2025-07-28 | 2025-07-24 | 4.480 | 16,898,668 | -115,900 | 3.62% | 75,706,033 |
| 2025-07-25 | 2025-07-23 | 4.400 | 17,014,568 | -256,700 | 3.64% | 74,864,099 |
| 2025-07-24 | 2025-07-22 | 4.450 | 17,271,268 | +1,421,400 | 3.70% | 76,857,143 |
| 2025-07-23 | 2025-07-21 | 4.360 | 15,849,868 | +300,200 | 3.39% | 69,105,424 |
| 2025-07-22 | 2025-07-18 | 4.360 | 15,549,668 | -20,700 | 3.33% | 67,796,552 |
| 2025-07-21 | 2025-07-17 | 4.380 | 15,570,368 | +19,700 | 3.33% | 68,198,212 |
| 2025-07-18 | 2025-07-16 | 4.380 | 15,550,668 | -249,000 | 3.33% | 68,111,926 |
| 2025-07-17 | 2025-07-15 | 4.440 | 15,799,668 | -394,463 | 3.38% | 70,150,526 |
| 2025-07-16 | 2025-07-14 | 4.340 | 16,194,131 | +753,960 | 3.47% | 70,282,529 |
| 2025-07-15 | 2025-07-11 | 4.140 | 15,440,171 | +312,661 | 3.31% | 63,922,308 |
| 2025-07-14 | 2025-07-10 | 4.230 | 15,127,510 | +970,285 | 3.24% | 63,989,367 |
| 2025-07-11 | 2025-07-09 | 4.310 | 14,157,225 | -44,800 | 3.03% | 61,017,640 |
| 2025-07-10 | 2025-07-08 | 4.030 | 14,202,025 | +36,000 | 3.04% | 57,234,161 |
| 2025-07-09 | 2025-07-07 | 3.830 | 14,166,025 | +729,066 | 3.03% | 54,255,876 |
| 2025-07-08 | 2025-07-04 | 3.780 | 13,436,959 | +57,146 | 2.88% | 50,791,705 |
| 2025-07-07 | 2025-07-03 | 3.780 | 13,379,813 | +1,236,058 | 2.87% | 50,575,693 |
| 2025-07-04 | 2025-07-02 | 3.540 | 12,143,755 | +362,357 | 2.60% | 42,988,893 |
| 2025-07-03 | 2025-06-30 | 3.470 | 11,781,398 | -294,400 | 2.52% | 40,881,451 |
| 2025-07-02 | 2025-06-27 | 3.410 | 12,075,798 | -46,000 | 2.59% | 41,178,471 |
| 2025-06-30 | 2025-06-26 | 3.410 | 12,121,798 | -142,900 | 2.60% | 41,335,331 |
| 2025-06-27 | 2025-06-25 | 3.330 | 12,264,698 | +11,200 | 2.63% | 40,841,444 |
| 2025-06-26 | 2025-06-24 | 3.290 | 12,253,498 | +12,354 | 2.62% | 40,314,008 |
| 2025-06-25 | 2025-06-23 | 3.260 | 12,241,144 | +19,300 | 2.62% | 39,906,129 |
| 2025-06-24 | 2025-06-20 | 3.240 | 12,221,844 | -37,900 | 2.62% | 39,598,775 |
| 2025-06-23 | 2025-06-19 | 3.270 | 12,259,744 | -89,300 | 2.63% | 40,089,363 |
| 2025-06-20 | 2025-06-18 | 3.420 | 12,349,044 | +204,250 | 2.64% | 42,233,730 |
| 2025-06-19 | 2025-06-17 | 3.350 | 12,144,794 | +55,300 | 2.60% | 40,685,060 |
| 2025-06-18 | 2025-06-16 | 3.420 | 12,089,494 | +2,500 | 2.59% | 41,346,069 |
| 2025-06-17 | 2025-06-13 | 3.450 | 12,086,994 | -94,900 | 2.59% | 41,700,129 |
| 2025-06-16 | 2025-06-12 | 3.210 | 12,181,894 | -17,500 | 2.61% | 39,103,880 |
| 2025-06-13 | 2025-06-11 | 3.180 | 12,199,394 | +43,400 | 2.61% | 38,794,073 |
| 2025-06-12 | 2025-06-10 | 3.190 | 12,155,994 | -556,587 | 2.60% | 38,777,621 |
| 2025-06-11 | 2025-06-09 | 3.180 | 12,712,581 | +154,000 | 2.72% | 40,426,008 |
| 2025-06-10 | 2025-06-06 | 3.160 | 12,558,581 | -169,800 | 2.69% | 39,685,116 |
| 2025-06-09 | 2025-06-05 | 3.190 | 12,728,381 | -248,700 | 2.73% | 40,603,535 |
| 2025-06-06 | 2025-06-04 | 3.170 | 12,977,081 | -61,000 | 2.78% | 41,137,347 |
| 2025-06-05 | 2025-06-03 | 3.210 | 13,038,081 | +326,000 | 2.79% | 41,852,240 |
| 2025-06-04 | 2025-06-02 | 3.230 | 12,712,081 | -260,500 | 2.72% | 41,060,022 |
| 2025-06-03 | 2025-05-30 | 3.200 | 12,972,581 | -168,913 | 2.78% | 41,512,259 |
| 2025-06-02 | 2025-05-29 | 3.240 | 13,141,494 | +14,100 | 2.81% | 42,578,441 |
| 2025-05-30 | 2025-05-28 | 3.140 | 13,127,394 | -2,700 | 2.81% | 41,220,017 |
| 2025-05-29 | 2025-05-27 | 3.180 | 13,130,094 | +282,123 | 2.81% | 41,753,699 |
| 2025-05-28 | 2025-05-26 | 3.080 | 12,847,971 | +5,800 | 2.75% | 39,571,751 |
| 2025-05-27 | 2025-05-23 | 3.110 | 12,842,171 | +29,600 | 2.75% | 39,939,152 |
| 2025-05-26 | 2025-05-22 | 3.100 | 12,812,571 | +156,300 | 2.74% | 39,718,970 |
| 2025-05-23 | 2025-05-21 | 3.150 | 12,656,271 | +9,213 | 2.71% | 39,867,254 |
| 2025-05-22 | 2025-05-20 | 3.130 | 12,647,058 | +27,600 | 2.71% | 39,585,292 |
| 2025-05-21 | 2025-05-19 | 3.170 | 12,619,458 | +9,800 | 2.70% | 40,003,682 |
| 2025-05-20 | 2025-05-16 | 3.200 | 12,609,658 | +13,200 | 2.70% | 40,350,906 |
| 2025-05-19 | 2025-05-15 | 3.200 | 12,596,458 | -75,100 | 2.70% | 40,308,666 |
| 2025-05-16 | 2025-05-14 | 3.230 | 12,671,558 | -153,500 | 2.71% | 40,929,132 |
| 2025-05-15 | 2025-05-13 | 3.270 | 12,825,058 | +40,700 | 2.75% | 41,937,940 |
| 2025-05-14 | 2025-05-12 | 3.320 | 12,784,358 | +12,000 | 2.74% | 42,444,069 |
| 2025-05-13 | 2025-05-09 | 3.290 | 12,772,358 | -181,500 | 2.74% | 42,021,058 |
| 2025-05-12 | 2025-05-08 | 3.290 | 12,953,858 | +232,800 | 2.77% | 42,618,193 |
| 2025-05-09 | 2025-05-07 | 3.200 | 12,721,058 | +71,200 | 2.72% | 40,707,386 |
| 2025-05-08 | 2025-05-06 | 3.240 | 12,649,858 | +1,564,532 | 2.71% | 40,985,540 |
| 2025-05-07 | 2025-05-02 | 3.200 | 11,085,326 | +28,953 | 2.37% | 35,473,043 |
| 2025-05-06 | 2025-04-30 | 3.080 | 11,056,373 | +109,491 | 2.37% | 34,053,629 |
| 2025-05-02 | 2025-04-29 | 2.950 | 10,946,882 | -8,700 | 2.34% | 32,293,302 |
| 2025-04-30 | 2025-04-28 | 2.950 | 10,955,582 | -49,959 | 2.35% | 32,318,967 |
| 2025-04-29 | 2025-04-25 | 2.920 | 11,005,541 | +64,652 | 2.36% | 32,136,180 |
| 2025-04-28 | 2025-04-24 | 2.920 | 10,940,889 | -32,600 | 2.34% | 31,947,396 |
| 2025-04-25 | 2025-04-23 | 2.950 | 10,973,489 | +394,043 | 2.35% | 32,371,793 |
| 2025-04-24 | 2025-04-22 | 2.930 | 10,579,446 | +383,850 | 2.27% | 30,997,777 |
| 2025-04-23 | 2025-04-17 | 2.950 | 10,195,596 | -620,567 | 2.18% | 30,077,008 |
| 2025-04-22 | 2025-04-16 | 2.880 | 10,816,163 | +526,800 | 2.32% | 31,150,549 |
| 2025-04-17 | 2025-04-15 | 2.920 | 10,289,363 | +45,262 | 2.20% | 30,044,940 |
| 2025-04-16 | 2025-04-14 | 2.900 | 10,244,101 | -30,900 | 2.19% | 29,707,893 |
| 2025-04-15 | 2025-04-11 | 2.820 | 10,275,001 | +298,000 | 2.20% | 28,975,503 |
| 2025-04-14 | 2025-04-10 | 2.770 | 9,977,001 | -304,200 | 2.14% | 27,636,293 |
| 2025-04-11 | 2025-04-09 | 2.730 | 10,281,201 | -27,800 | 2.20% | 28,067,679 |
| 2025-04-10 | 2025-04-08 | 2.750 | 10,309,001 | -534,186 | 2.21% | 28,349,753 |
| 2025-04-09 | 2025-04-07 | 2.730 | 10,843,187 | -819,900 | 2.32% | 29,601,901 |
| 2025-04-08 | 2025-04-03 | 3.060 | 11,663,087 | +20,062 | 2.50% | 35,689,046 |
| 2025-04-07 | 2025-04-02 | 3.140 | 11,643,025 | -69,062 | 2.49% | 36,559,098 |
| 2025-04-03 | 2025-04-01 | 3.110 | 11,712,087 | +8,400 | 2.51% | 36,424,591 |
| 2025-04-02 | 2025-03-31 | 3.080 | 11,703,687 | -35,400 | 2.51% | 36,047,356 |
| 2025-04-01 | 2025-03-28 | 3.160 | 11,739,087 | -515,106 | 2.51% | 37,095,515 |
| 2025-03-31 | 2025-03-27 | 3.160 | 12,254,193 | -342,308 | 2.62% | 38,723,250 |
| 2025-03-28 | 2025-03-26 | 3.340 | 12,596,501 | -345,800 | 2.70% | 42,072,313 |
| 2025-03-27 | 2025-03-25 | 3.380 | 12,942,301 | +414,726 | 2.77% | 43,744,977 |
| 2025-03-26 | 2025-03-24 | 3.290 | 12,527,575 | -206,400 | 2.68% | 41,215,722 |
| 2025-03-25 | 2025-03-21 | 3.390 | 12,733,975 | -122,451 | 2.73% | 43,168,175 |
| 2025-03-24 | 2025-03-20 | 3.180 | 12,856,426 | +2,762 | 2.75% | 40,883,435 |
| 2025-03-21 | 2025-03-19 | 3.140 | 12,853,664 | +869,200 | 2.75% | 40,360,505 |
| 2025-03-20 | 2025-03-18 | 3.170 | 11,984,464 | -28,511 | 2.57% | 37,990,751 |
| 2025-03-19 | 2025-03-17 | 3.190 | 12,012,975 | +11,012 | 2.57% | 38,321,390 |
| 2025-03-18 | 2025-03-14 | 3.160 | 12,001,963 | +67,385 | 2.57% | 37,926,203 |
| 2025-03-17 | 2025-03-13 | 3.100 | 11,934,578 | -338,400 | 2.56% | 36,997,192 |
| 2025-03-14 | 2025-03-12 | 3.110 | 12,272,978 | +279,900 | 2.63% | 38,168,962 |
| 2025-03-13 | 2025-03-11 | 3.150 | 11,993,078 | -316,400 | 2.57% | 37,778,196 |
| 2025-03-12 | 2025-03-10 | 3.110 | 12,309,478 | -212,157 | 2.64% | 38,282,477 |
| 2025-03-11 | 2025-03-07 | 3.100 | 12,521,635 | +22,300 | 2.68% | 38,817,068 |
| 2025-03-10 | 2025-03-06 | 3.110 | 12,499,335 | +598,550 | 2.68% | 38,872,932 |
| 2025-03-07 | 2025-03-05 | 3.130 | 11,900,785 | -36,600 | 2.55% | 37,249,457 |
| 2025-03-06 | 2025-03-04 | 3.080 | 11,937,385 | -20,900 | 2.56% | 36,767,146 |
| 2025-03-05 | 2025-03-03 | 3.070 | 11,958,285 | -42,400 | 2.56% | 36,711,935 |
| 2025-03-04 | 2025-02-28 | 3.010 | 12,000,685 | -147,800 | 2.57% | 36,122,062 |
| 2025-03-03 | 2025-02-27 | 3.110 | 12,148,485 | -59,800 | 2.60% | 37,781,788 |
| 2025-02-28 | 2025-02-26 | 3.130 | 12,208,285 | +29,700 | 2.61% | 38,211,932 |
| 2025-02-27 | 2025-02-25 | 3.080 | 12,178,585 | +87,900 | 2.61% | 37,510,042 |
| 2025-02-26 | 2025-02-24 | 3.140 | 12,090,685 | -583,147 | 2.59% | 37,964,751 |
| 2025-02-25 | 2025-02-21 | 3.170 | 12,673,832 | +81,200 | 2.71% | 40,176,047 |
| 2025-02-24 | 2025-02-20 | 3.130 | 12,592,632 | -108,100 | 2.70% | 39,414,938 |
| 2025-02-21 | 2025-02-19 | 3.170 | 12,700,732 | -6,300 | 2.72% | 40,261,320 |
| 2025-02-20 | 2025-02-18 | 3.170 | 12,707,032 | +21,700 | 2.72% | 40,281,291 |
| 2025-02-19 | 2025-02-17 | 3.190 | 12,685,332 | -214,900 | 2.72% | 40,466,209 |
| 2025-02-18 | 2025-02-14 | 3.200 | 12,900,232 | +478,518 | 2.76% | 41,280,742 |
| 2025-02-17 | 2025-02-13 | 3.100 | 12,421,714 | -5,400 | 2.66% | 38,507,313 |
| 2025-02-14 | 2025-02-12 | 3.140 | 12,427,114 | +503,300 | 2.66% | 39,021,138 |
| 2025-02-13 | 2025-02-11 | 3.150 | 11,923,814 | -13,100 | 2.55% | 37,560,014 |
| 2025-02-12 | 2025-02-10 | 3.220 | 11,936,914 | +37,900 | 2.56% | 38,436,863 |
| 2025-02-11 | 2025-02-07 | 3.130 | 11,899,014 | +49,200 | 2.55% | 37,243,914 |
| 2025-02-10 | 2025-02-06 | 3.160 | 11,849,814 | +13,500 | 2.54% | 37,445,412 |
| 2025-02-07 | 2025-02-05 | 3.130 | 11,836,314 | +18,500 | 2.53% | 37,047,663 |
| 2025-02-06 | 2025-02-04 | 3.160 | 11,817,814 | -246,100 | 2.53% | 37,344,292 |
| 2025-02-05 | 2025-02-03 | 3.150 | 12,063,914 | +37,600 | 2.58% | 38,001,329 |
| 2025-02-04 | 2025-01-28 | 3.190 | 12,026,314 | +1,407,233 | 2.58% | 38,363,942 |
| 2025-02-03 | 2025-01-24 | 3.110 | 10,619,081 | -710,500 | 2.27% | 33,025,342 |
| 2025-01-27 | 2025-01-23 | 3.070 | 11,329,581 | +6,100 | 2.43% | 34,781,814 |
| 2025-01-24 | 2025-01-22 | 3.070 | 11,323,481 | -66,500 | 2.42% | 34,763,087 |
| 2025-01-23 | 2025-01-21 | 3.110 | 11,389,981 | +16,000 | 2.44% | 35,422,841 |
| 2025-01-22 | 2025-01-20 | 3.150 | 11,373,981 | +297,100 | 2.44% | 35,828,040 |
| 2025-01-21 | 2025-01-17 | 2.940 | 11,076,881 | +341,100 | 2.37% | 32,566,030 |
| 2025-01-20 | 2025-01-16 | 2.940 | 10,735,781 | +214,600 | 2.30% | 31,563,196 |
| 2025-01-17 | 2025-01-15 | 2.910 | 10,521,181 | -283,500 | 2.25% | 30,616,637 |
| 2025-01-16 | 2025-01-14 | 2.940 | 10,804,681 | -381,185 | 2.31% | 31,765,762 |
| 2025-01-15 | 2025-01-13 | 2.890 | 11,185,866 | -348,200 | 2.40% | 32,327,153 |
| 2025-01-14 | 2025-01-10 | 2.930 | 11,534,066 | -40,000 | 2.47% | 33,794,813 |
| 2025-01-13 | 2025-01-09 | 2.880 | 11,574,066 | +227,300 | 2.48% | 33,333,310 |
| 2025-01-10 | 2025-01-08 | 2.880 | 11,346,766 | +19,200 | 2.43% | 32,678,686 |
| 2025-01-09 | 2025-01-07 | 2.900 | 11,327,566 | -14,389 | 2.43% | 32,849,941 |
| 2025-01-08 | 2025-01-06 | 2.900 | 11,341,955 | -57,211 | 2.43% | 32,891,670 |
| 2025-01-07 | 2025-01-03 | 2.970 | 11,399,166 | -270,300 | 2.44% | 33,855,523 |
| 2025-01-06 | 2025-01-02 | 2.990 | 11,669,466 | +170,347 | 2.50% | 34,891,703 |
| 2025-01-03 | 2024-12-31 | 3.030 | 11,499,119 | -138,500 | 2.46% | 34,842,331 |
| 2025-01-02 | 2024-12-27 | 3.130 | 11,637,619 | -268,400 | 2.49% | 36,425,747 |
| 2024-12-30 | 2024-12-24 | 3.050 | 11,906,019 | -10,500 | 2.55% | 36,313,358 |
| 2024-12-27 | 2024-12-20 | 3.050 | 11,916,519 | +13,200 | 2.55% | 36,345,383 |
| 2024-12-23 | 2024-12-19 | 3.040 | 11,903,319 | -21,200 | 2.55% | 36,186,090 |
| 2024-12-20 | 2024-12-18 | 3.080 | 11,924,519 | +267,800 | 2.55% | 36,727,519 |
| 2024-12-19 | 2024-12-17 | 3.050 | 11,656,719 | +32,800 | 2.50% | 35,552,993 |
| 2024-12-18 | 2024-12-16 | 3.080 | 11,623,919 | -520,700 | 2.49% | 35,801,671 |
| 2024-12-17 | 2024-12-13 | 3.080 | 12,144,619 | +267,800 | 2.60% | 37,405,427 |
| 2024-12-16 | 2024-12-12 | 3.110 | 11,876,819 | -260,100 | 2.54% | 36,936,907 |
| 2024-12-13 | 2024-12-11 | 3.080 | 12,136,919 | +465,585 | 2.60% | 37,381,711 |
| 2024-12-12 | 2024-12-10 | 3.110 | 11,671,334 | +53,400 | 2.50% | 36,297,849 |
| 2024-12-11 | 2024-12-09 | 3.130 | 11,617,934 | +302,400 | 2.49% | 36,364,133 |
| 2024-12-10 | 2024-12-06 | 3.070 | 11,315,534 | -232,600 | 2.42% | 34,738,689 |
| 2024-12-09 | 2024-12-05 | 3.050 | 11,548,134 | +435,500 | 2.47% | 35,221,809 |
| 2024-12-06 | 2024-12-04 | 3.080 | 11,112,634 | +34,500 | 2.38% | 34,226,913 |
| 2024-12-05 | 2024-12-03 | 3.060 | 11,078,134 | +165,500 | 2.37% | 33,899,090 |
| 2024-12-04 | 2024-12-02 | 3.050 | 10,912,634 | +48,300 | 2.34% | 33,283,534 |
| 2024-12-03 | 2024-11-29 | 3.060 | 10,864,334 | +295,100 | 2.33% | 33,244,862 |
| 2024-12-02 | 2024-11-28 | 3.060 | 10,569,234 | -900 | 2.26% | 32,341,856 |
| 2024-11-29 | 2024-11-27 | 3.090 | 10,570,134 | +62,700 | 2.26% | 32,661,714 |
| 2024-11-28 | 2024-11-26 | 3.080 | 10,507,434 | +38,600 | 2.25% | 32,362,897 |
| 2024-11-27 | 2024-11-25 | 3.090 | 10,468,834 | +29,000 | 2.24% | 32,348,697 |
| 2024-11-26 | 2024-11-22 | 3.090 | 10,439,834 | -384,948 | 2.24% | 32,259,087 |
| 2024-11-25 | 2024-11-21 | 3.120 | 10,824,782 | -261,400 | 2.32% | 33,773,320 |
| 2024-11-22 | 2024-11-20 | 3.140 | 11,086,182 | -1,000 | 2.37% | 34,810,611 |
| 2024-11-21 | 2024-11-19 | 3.140 | 11,087,182 | -250,100 | 2.37% | 34,813,751 |
| 2024-11-20 | 2024-11-18 | 3.160 | 11,337,282 | +29,900 | 2.43% | 35,825,811 |
| 2024-11-19 | 2024-11-15 | 3.120 | 11,307,382 | -34,900 | 2.42% | 35,279,032 |
| 2024-11-18 | 2024-11-14 | 3.090 | 11,342,282 | -246,100 | 2.43% | 35,047,651 |
| 2024-11-15 | 2024-11-13 | 3.140 | 11,588,382 | +11,000 | 2.48% | 36,387,519 |
| 2024-11-14 | 2024-11-12 | 3.180 | 11,577,382 | +324,100 | 2.48% | 36,816,075 |
| 2024-11-13 | 2024-11-11 | 3.240 | 11,253,282 | -166,700 | 2.41% | 36,460,634 |
| 2024-11-12 | 2024-11-08 | 3.290 | 11,419,982 | +6,300 | 2.45% | 37,571,741 |
| 2024-11-11 | 2024-11-07 | 3.270 | 11,413,682 | -20,400 | 2.44% | 37,322,740 |
| 2024-11-08 | 2024-11-06 | 3.210 | 11,434,082 | -237,000 | 2.45% | 36,703,403 |
| 2024-11-07 | 2024-11-05 | 3.260 | 11,671,082 | -13,800 | 2.50% | 38,047,727 |
| 2024-11-06 | 2024-11-04 | 3.240 | 11,684,882 | -31,900 | 2.50% | 37,859,018 |
| 2024-11-05 | 2024-11-01 | 3.270 | 11,716,782 | +4,500 | 2.51% | 38,313,877 |
| 2024-11-04 | 2024-10-31 | 3.250 | 11,712,282 | +178,800 | 2.51% | 38,064,916 |
| 2024-11-01 | 2024-10-30 | 3.270 | 11,533,482 | -10,300 | 2.47% | 37,714,486 |
| 2024-10-31 | 2024-10-29 | 3.270 | 11,543,782 | -4,500 | 2.47% | 37,748,167 |
| 2024-10-30 | 2024-10-28 | 3.300 | 11,548,282 | -44,200 | 2.47% | 38,109,331 |
| 2024-10-29 | 2024-10-25 | 3.190 | 11,592,482 | +55,200 | 2.48% | 36,980,018 |
| 2024-10-28 | 2024-10-24 | 3.190 | 11,537,282 | -231,800 | 2.47% | 36,803,930 |
| 2024-10-25 | 2024-10-23 | 3.230 | 11,769,082 | +536,734 | 2.52% | 38,014,135 |
| 2024-10-24 | 2024-10-22 | 3.250 | 11,232,348 | +200 | 2.41% | 36,505,131 |
| 2024-10-23 | 2024-10-21 | 3.220 | 11,232,148 | +16,500 | 2.41% | 36,167,517 |
| 2024-10-22 | 2024-10-18 | 3.280 | 11,215,648 | +197,900 | 2.40% | 36,787,325 |
| 2024-10-21 | 2024-10-17 | 3.220 | 11,017,748 | -16,700 | 2.36% | 35,477,149 |
| 2024-10-18 | 2024-10-16 | 3.250 | 11,034,448 | +15,200 | 2.36% | 35,861,956 |
| 2024-10-17 | 2024-10-15 | 3.250 | 11,019,248 | -199,600 | 2.36% | 35,812,556 |
| 2024-10-16 | 2024-10-14 | 3.380 | 11,218,848 | -222,300 | 2.40% | 37,919,706 |
| 2024-10-15 | 2024-10-10 | 3.470 | 11,441,148 | -165,387 | 2.45% | 39,700,784 |
| 2024-10-14 | 2024-10-09 | 3.110 | 11,606,535 | -487,300 | 2.49% | 36,096,324 |
| 2024-10-10 | 2024-10-08 | 3.220 | 12,093,835 | -1,277,526 | 2.59% | 38,942,149 |
| 2024-10-09 | 2024-10-07 | 3.570 | 13,371,361 | +541,453 | 2.86% | 47,735,759 |
| 2024-10-08 | 2024-10-04 | 3.440 | 12,829,908 | +828,113 | 2.75% | 44,134,884 |
| 2024-10-07 | 2024-10-03 | 3.400 | 12,001,795 | +88,835 | 2.57% | 40,806,103 |
| 2024-10-04 | 2024-10-02 | 3.560 | 11,912,960 | +851,631 | 2.55% | 42,410,138 |
| 2024-10-03 | 2024-09-30 | 3.490 | 11,061,329 | +336,513 | 2.37% | 38,604,038 |
| 2024-10-02 | 2024-09-27 | 3.350 | 10,724,816 | +519,165 | 2.30% | 35,928,134 |
| 2024-09-30 | 2024-09-26 | 3.280 | 10,205,651 | +382,029 | 2.19% | 33,474,535 |
| 2024-09-26 | 2024-09-24 | 3.200 | 9,823,622 | +429,690 | 2.20% | 31,435,590 |
| 2024-09-25 | 2024-09-23 | 3.170 | 9,393,932 | +253,000 | 2.10% | 29,778,764 |
| 2024-09-24 | 2024-09-20 | 3.240 | 9,140,932 | -1,070,700 | 2.05% | 29,616,620 |
| 2024-09-23 | 2024-09-19 | 3.160 | 10,211,632 | +300 | 2.28% | 32,268,757 |
| 2024-09-20 | 2024-09-17 | 3.150 | 10,211,332 | +8,500 | 2.28% | 32,165,696 |
| 2024-09-19 | 2024-09-16 | 3.170 | 10,202,832 | +6,300 | 2.28% | 32,342,977 |
| 2024-09-17 | 2024-09-13 | 3.170 | 10,196,532 | +9,100 | 2.28% | 32,323,006 |
| 2024-09-16 | 2024-09-12 | 3.170 | 10,187,432 | +8,199 | 2.28% | 32,294,159 |
| 2024-09-13 | 2024-09-11 | 3.140 | 10,179,233 | -132,335 | 2.28% | 31,962,792 |
| 2024-09-12 | 2024-09-10 | 3.160 | 10,311,568 | +3,600 | 2.31% | 32,584,555 |
| 2024-09-11 | 2024-09-09 | 3.090 | 10,307,968 | +800 | 2.31% | 31,851,621 |
| 2024-09-10 | 2024-09-05 | 3.140 | 10,307,168 | +29,800 | 2.31% | 32,364,508 |
| 2024-09-09 | 2024-09-04 | 3.160 | 10,277,368 | +600 | 2.30% | 32,476,483 |
| 2024-09-05 | 2024-09-03 | 3.240 | 10,276,768 | +14,400 | 2.30% | 33,296,728 |
| 2024-09-04 | 2024-09-02 | 3.240 | 10,262,368 | +100 | 2.30% | 33,250,072 |
| 2024-09-03 | 2024-08-30 | 3.280 | 10,262,268 | -400 | 2.30% | 33,660,239 |
| 2024-09-02 | 2024-08-29 | 3.320 | 10,262,668 | -8,600 | 2.30% | 34,072,058 |
| 2024-08-30 | 2024-08-28 | 3.350 | 10,271,268 | -241,000 | 2.30% | 34,408,748 |
| 2024-08-29 | 2024-08-27 | 3.350 | 10,512,268 | -5,000 | 2.35% | 35,216,098 |
| 2024-08-28 | 2024-08-26 | 3.390 | 10,517,268 | +3,500 | 2.35% | 35,653,539 |
| 2024-08-27 | 2024-08-23 | 3.400 | 10,513,768 | +275,629 | 2.35% | 35,746,811 |
| 2024-08-26 | 2024-08-22 | 3.170 | 10,238,139 | -256,099 | 2.29% | 32,454,901 |
| 2024-08-23 | 2024-08-21 | 3.300 | 10,494,238 | -1,200 | 2.35% | 34,630,985 |
| 2024-08-22 | 2024-08-20 | 3.320 | 10,495,438 | +355,046 | 2.35% | 34,844,854 |
| 2024-08-21 | 2024-08-19 | 3.180 | 10,140,392 | -500,000 | 2.27% | 32,246,447 |
| 2024-08-20 | 2024-08-16 | 3.140 | 10,640,392 | +389,260 | 2.38% | 33,410,831 |
| 2024-08-15 | 2024-08-13 | 3.110 | 10,251,132 | +93,200 | 2.29% | 31,881,021 |
| 2024-08-14 | 2024-08-12 | 3.100 | 10,157,932 | -388,226 | 2.27% | 31,489,589 |
| 2024-08-09 | 2024-08-07 | 3.120 | 10,546,158 | +1,100 | 2.36% | 32,904,013 |
| 2024-08-07 | 2024-08-05 | 3.100 | 10,545,058 | -28,200 | 2.36% | 32,689,680 |
| 2024-08-06 | 2024-08-02 | 3.220 | 10,573,258 | -40,000 | 2.37% | 34,045,891 |
| 2024-08-05 | 2024-08-01 | 3.130 | 10,613,258 | -474 | 2.37% | 33,219,498 |
| 2024-07-31 | 2024-07-29 | 3.170 | 10,613,732 | +583,326 | 2.37% | 33,645,530 |
| 2024-07-30 | 2024-07-26 | 3.150 | 10,030,406 | -1,400 | 2.24% | 31,595,779 |
| 2024-07-29 | 2024-07-25 | 3.110 | 10,031,806 | -13,100 | 2.24% | 31,198,917 |
| 2024-07-26 | 2024-07-24 | 3.100 | 10,044,906 | -72,700 | 2.25% | 31,139,209 |
| 2024-07-25 | 2024-07-23 | 3.170 | 10,117,606 | -396,800 | 2.26% | 32,072,811 |
| 2024-07-24 | 2024-07-22 | 3.070 | 10,514,406 | -35,300 | 2.35% | 32,279,226 |
| 2024-07-23 | 2024-07-19 | 3.080 | 10,549,706 | -80,300 | 2.36% | 32,493,094 |
| 2024-07-22 | 2024-07-18 | 3.120 | 10,630,006 | +206,600 | 2.38% | 33,165,619 |
| 2024-07-19 | 2024-07-17 | 3.190 | 10,423,406 | -407,033 | 2.33% | 33,250,665 |
| 2024-07-18 | 2024-07-16 | 3.170 | 10,830,439 | -173,500 | 2.42% | 34,332,492 |
| 2024-07-17 | 2024-07-15 | 3.240 | 11,003,939 | -62,610 | 2.46% | 35,652,762 |
| 2024-07-16 | 2024-07-12 | 3.260 | 11,066,549 | -44,712 | 2.48% | 36,076,950 |
| 2024-07-15 | 2024-07-11 | 3.290 | 11,111,261 | -651,200 | 2.49% | 36,556,049 |
| 2024-07-12 | 2024-07-10 | 3.220 | 11,762,461 | +120,151 | 2.63% | 37,875,124 |
| 2024-07-11 | 2024-07-09 | 3.280 | 11,642,310 | -19,900 | 2.60% | 38,186,777 |
| 2024-07-10 | 2024-07-08 | 3.230 | 11,662,210 | +2,900 | 2.61% | 37,668,938 |
| 2024-07-08 | 2024-07-04 | 3.390 | 11,659,310 | -100,400 | 2.61% | 39,525,061 |
| 2024-07-05 | 2024-07-03 | 3.410 | 11,759,710 | -2,800 | 2.63% | 40,100,611 |
| 2024-07-04 | 2024-07-02 | 3.340 | 11,762,510 | +72,200 | 2.63% | 39,286,783 |
| 2024-07-03 | 2024-06-28 | 3.320 | 11,690,310 | +24,300 | 2.62% | 38,811,829 |
| 2024-07-02 | 2024-06-27 | 3.310 | 11,666,010 | -205,329 | 2.61% | 38,614,493 |
| 2024-06-28 | 2024-06-26 | 3.390 | 11,871,339 | -105,441 | 2.66% | 40,243,839 |
| 2024-06-27 | 2024-06-25 | 3.250 | 11,976,780 | -240,400 | 2.68% | 38,924,535 |
| 2024-06-25 | 2024-06-21 | 3.300 | 12,217,180 | +2,000 | 2.73% | 40,316,694 |
| 2024-06-24 | 2024-06-20 | 3.290 | 12,215,180 | +398,445 | 2.73% | 40,187,942 |
| 2024-06-21 | 2024-06-19 | 3.340 | 11,816,735 | +18,000 | 2.64% | 39,467,895 |
| 2024-06-20 | 2024-06-18 | 3.250 | 11,798,735 | -2,300 | 2.64% | 38,345,889 |
| 2024-06-18 | 2024-06-14 | 3.320 | 11,801,035 | +8,000 | 2.64% | 39,179,436 |
| 2024-06-17 | 2024-06-13 | 3.320 | 11,793,035 | +11,100 | 2.64% | 39,152,876 |
| 2024-06-14 | 2024-06-12 | 3.320 | 11,781,935 | +37,709 | 2.64% | 39,116,024 |
| 2024-06-13 | 2024-06-11 | 3.350 | 11,744,226 | +6,000 | 2.63% | 39,343,157 |
| 2024-06-12 | 2024-06-07 | 3.400 | 11,738,226 | -18,200 | 2.63% | 39,909,968 |
| 2024-06-11 | 2024-06-06 | 3.480 | 11,756,426 | +16,800 | 2.63% | 40,912,362 |
| 2024-06-07 | 2024-06-05 | 3.580 | 11,739,626 | +37,700 | 2.63% | 42,027,861 |
| 2024-06-06 | 2024-06-04 | 3.640 | 11,701,926 | +41,000 | 2.62% | 42,595,011 |
| 2024-06-05 | 2024-06-03 | 3.590 | 11,660,926 | +30,900 | 2.61% | 41,862,724 |
| 2024-06-04 | 2024-05-31 | 3.550 | 11,630,026 | +1,100 | 2.60% | 41,286,592 |
| 2024-05-31 | 2024-05-29 | 3.590 | 11,628,926 | +53,500 | 2.60% | 41,747,844 |
| 2024-05-30 | 2024-05-28 | 3.690 | 11,575,426 | -265,000 | 2.59% | 42,713,322 |
| 2024-05-29 | 2024-05-27 | 3.760 | 11,840,426 | -91,500 | 2.65% | 44,520,002 |
| 2024-05-28 | 2024-05-24 | 3.720 | 11,931,926 | -531,200 | 2.67% | 44,386,765 |
| 2024-05-27 | 2024-05-23 | 3.840 | 12,463,126 | -417,200 | 2.84% | 47,858,404 |
| 2024-05-24 | 2024-05-22 | 4.000 | 12,880,326 | +329,532 | 2.94% | 51,521,304 |
| 2024-05-23 | 2024-05-21 | 3.780 | 12,550,794 | -193,600 | 2.86% | 47,442,001 |
| 2024-05-22 | 2024-05-20 | 3.840 | 12,744,394 | -9,000 | 2.91% | 48,938,473 |
| 2024-05-21 | 2024-05-17 | 3.710 | 12,753,394 | +357,818 | 2.91% | 47,315,092 |
| 2024-05-20 | 2024-05-16 | 3.660 | 12,395,576 | -151,500 | 2.83% | 45,367,808 |
| 2024-05-17 | 2024-05-14 | 3.770 | 12,547,076 | -310,000 | 2.86% | 47,302,477 |
| 2024-05-16 | 2024-05-13 | 3.730 | 12,857,076 | +59,000 | 2.93% | 47,956,893 |
| 2024-05-14 | 2024-05-10 | 3.580 | 12,798,076 | -11,700 | 2.92% | 45,817,112 |
| 2024-05-13 | 2024-05-09 | 3.620 | 12,809,776 | +411,679 | 2.92% | 46,371,389 |
| 2024-05-10 | 2024-05-08 | 3.480 | 12,398,097 | -223,100 | 2.83% | 43,145,378 |
| 2024-05-09 | 2024-05-07 | 3.540 | 12,621,197 | +367,526 | 2.88% | 44,679,037 |
| 2024-05-08 | 2024-05-06 | 3.530 | 12,253,671 | +275 | 2.80% | 43,255,459 |
| 2024-05-07 | 2024-05-03 | 3.540 | 12,253,396 | -26,875 | 2.80% | 43,377,022 |
| 2024-05-06 | 2024-05-02 | 3.490 | 12,280,271 | +200,108 | 2.80% | 42,858,146 |
| 2024-05-03 | 2024-04-30 | 3.390 | 12,080,163 | -100,074 | 2.76% | 40,951,753 |
| 2024-05-02 | 2024-04-29 | 3.470 | 12,180,237 | +947,510 | 2.78% | 42,265,422 |
| 2024-04-30 | 2024-04-26 | 3.190 | 11,232,727 | +659,060 | 2.56% | 35,832,399 |
| 2024-04-29 | 2024-04-25 | 3.120 | 10,573,667 | -92,000 | 2.41% | 32,989,841 |
| 2024-04-26 | 2024-04-24 | 3.120 | 10,665,667 | -34,900 | 2.43% | 33,276,881 |
| 2024-04-25 | 2024-04-23 | 3.100 | 10,700,567 | +42,600 | 2.44% | 33,171,758 |
| 2024-04-24 | 2024-04-22 | 3.140 | 10,657,967 | +120,300 | 2.43% | 33,466,016 |
| 2024-04-23 | 2024-04-19 | 2.950 | 10,537,667 | +7,300 | 2.40% | 31,086,118 |
| 2024-04-22 | 2024-04-18 | 2.920 | 10,530,367 | +104,700 | 2.40% | 30,748,672 |
| 2024-04-19 | 2024-04-17 | 2.930 | 10,425,667 | +474,634 | 2.38% | 30,547,204 |
| 2024-04-18 | 2024-04-16 | 2.880 | 9,951,033 | -262,800 | 2.27% | 28,658,975 |
| 2024-04-17 | 2024-04-15 | 2.860 | 10,213,833 | -86,682 | 2.33% | 29,211,562 |
| 2024-04-16 | 2024-04-12 | 2.920 | 10,300,515 | +100 | 2.35% | 30,077,504 |
| 2024-04-15 | 2024-04-11 | 2.940 | 10,300,415 | -387,816 | 2.35% | 30,283,220 |
| 2024-04-12 | 2024-04-10 | 2.980 | 10,688,231 | -380,888 | 2.44% | 31,850,928 |
| 2024-04-11 | 2024-04-09 | 3.020 | 11,069,119 | -130,900 | 2.53% | 33,428,739 |
| 2024-04-10 | 2024-04-08 | 3.000 | 11,200,019 | +464,620 | 2.56% | 33,600,057 |
| 2024-04-09 | 2024-04-05 | 3.050 | 10,735,399 | -422,800 | 2.45% | 32,742,967 |
| 2024-04-08 | 2024-04-03 | 3.050 | 11,158,199 | -576,901 | 2.55% | 34,032,507 |
| 2024-04-05 | 2024-04-02 | 3.120 | 11,735,100 | -8,700 | 2.68% | 36,613,512 |
| 2024-04-03 | 2024-03-28 | 3.080 | 11,743,800 | -551,000 | 2.68% | 36,170,904 |
| 2024-04-02 | 2024-03-27 | 3.420 | 12,294,800 | -178,197 | 2.81% | 42,048,216 |
| 2024-03-28 | 2024-03-26 | 3.500 | 12,472,997 | +44,700 | 2.85% | 43,655,490 |
| 2024-03-27 | 2024-03-25 | 3.410 | 12,428,297 | +31,296 | 2.84% | 42,380,493 |
| 2024-03-26 | 2024-03-22 | 3.460 | 12,397,001 | +34,000 | 2.83% | 42,893,623 |
| 2024-03-25 | 2024-03-21 | 3.600 | 12,363,001 | -12,800 | 2.82% | 44,506,804 |
| 2024-03-21 | 2024-03-19 | 3.500 | 12,375,801 | -24,700 | 2.82% | 43,315,304 |
| 2024-03-20 | 2024-03-18 | 3.620 | 12,400,501 | +51,600 | 2.83% | 44,889,814 |
| 2024-03-19 | 2024-03-15 | 3.660 | 12,348,901 | -136,400 | 2.82% | 45,196,978 |
| 2024-03-18 | 2024-03-14 | 3.730 | 12,485,301 | +58,100 | 2.85% | 46,570,173 |
| 2024-03-15 | 2024-03-13 | 3.590 | 12,427,201 | +422,693 | 2.84% | 44,613,652 |
| 2024-03-14 | 2024-03-12 | 3.590 | 12,004,508 | -223,600 | 2.74% | 43,096,184 |
| 2024-03-13 | 2024-03-11 | 3.520 | 12,228,108 | -511,593 | 2.79% | 43,042,940 |
| 2024-03-12 | 2024-03-08 | 3.230 | 12,739,701 | +481,392 | 2.91% | 41,149,234 |
| 2024-03-11 | 2024-03-07 | 3.120 | 12,258,309 | +11,898 | 2.80% | 38,245,924 |
| 2024-03-08 | 2024-03-06 | 3.150 | 12,246,411 | +128,891 | 2.79% | 38,576,195 |
| 2024-03-07 | 2024-03-05 | 3.110 | 12,117,520 | -319,764 | 2.77% | 37,685,487 |
| 2024-03-06 | 2024-03-04 | 3.210 | 12,437,284 | +34,600 | 2.84% | 39,923,682 |
| 2024-03-05 | 2024-03-01 | 3.290 | 12,402,684 | +38,200 | 2.83% | 40,804,830 |
| 2024-03-04 | 2024-02-29 | 3.240 | 12,364,484 | +79,100 | 2.82% | 40,060,928 |
| 2024-03-01 | 2024-02-28 | 3.230 | 12,285,384 | +525,802 | 2.80% | 39,681,790 |
| 2024-02-29 | 2024-02-27 | 3.360 | 11,759,582 | +37,900 | 2.68% | 39,512,196 |
| 2024-02-28 | 2024-02-26 | 3.330 | 11,721,682 | -4,100 | 2.67% | 39,033,201 |
| 2024-02-27 | 2024-02-23 | 3.390 | 11,725,782 | +95,906 | 2.68% | 39,750,401 |
| 2024-02-26 | 2024-02-22 | 3.370 | 11,629,876 | +31,900 | 2.65% | 39,192,682 |
| 2024-02-23 | 2024-02-21 | 3.240 | 11,597,976 | +283,264 | 2.65% | 37,577,442 |
| 2024-02-22 | 2024-02-20 | 3.220 | 11,314,712 | +804,701 | 2.58% | 36,433,373 |
| 2024-02-21 | 2024-02-19 | 3.170 | 10,510,011 | +400 | 2.40% | 33,316,735 |
| 2024-02-20 | 2024-02-16 | 3.200 | 10,509,611 | +47,300 | 2.40% | 33,630,755 |
| 2024-02-19 | 2024-02-15 | 3.090 | 10,462,311 | +27,998 | 2.39% | 32,328,541 |
| 2024-02-16 | 2024-02-14 | 3.130 | 10,434,313 | +288,300 | 2.38% | 32,659,400 |
| 2024-02-15 | 2024-02-09 | 3.090 | 10,146,013 | +118,321 | 2.32% | 31,351,180 |
| 2024-02-14 | 2024-02-07 | 3.050 | 10,027,692 | +453,575 | 2.29% | 30,584,461 |
| 2024-02-08 | 2024-02-06 | 3.040 | 9,574,117 | -44,300 | 2.18% | 29,105,316 |
| 2024-02-07 | 2024-02-05 | 2.980 | 9,618,417 | +150,900 | 2.19% | 28,662,883 |
| 2024-02-06 | 2024-02-02 | 3.030 | 9,467,517 | +20,700 | 2.16% | 28,686,577 |
| 2024-02-05 | 2024-02-01 | 3.030 | 9,446,817 | +14,000 | 2.16% | 28,623,856 |
| 2024-02-02 | 2024-01-31 | 2.960 | 9,432,817 | +110,525 | 2.15% | 27,921,138 |
| 2024-02-01 | 2024-01-30 | 3.050 | 9,322,292 | +19,500 | 2.13% | 28,432,991 |
| 2024-01-31 | 2024-01-29 | 3.110 | 9,302,792 | -468,661 | 2.12% | 28,931,683 |
| 2024-01-30 | 2024-01-26 | 3.120 | 9,771,453 | +62,500 | 2.23% | 30,486,933 |
| 2024-01-29 | 2024-01-25 | 3.160 | 9,708,953 | +10,000 | 2.22% | 30,680,291 |
| 2024-01-26 | 2024-01-24 | 3.130 | 9,698,953 | +561,848 | 2.21% | 30,357,723 |
| 2024-01-25 | 2024-01-23 | 3.010 | 9,137,105 | -474,817 | 2.09% | 27,502,686 |
| 2024-01-24 | 2024-01-22 | 2.910 | 9,611,922 | -182,683 | 2.19% | 27,970,693 |
| 2024-01-23 | 2024-01-19 | 2.990 | 9,794,605 | -510,451 | 2.24% | 29,285,869 |
| 2024-01-22 | 2024-01-18 | 3.080 | 10,305,056 | +674,311 | 2.35% | 31,739,572 |
| 2024-01-19 | 2024-01-17 | 3.030 | 9,630,745 | +280,687 | 2.20% | 29,181,157 |
| 2024-01-18 | 2024-01-16 | 3.190 | 9,350,058 | -296,989 | 2.13% | 29,826,685 |
| 2024-01-17 | 2024-01-15 | 3.290 | 9,647,047 | -61,860 | 2.20% | 31,738,785 |
| 2024-01-16 | 2024-01-12 | 3.260 | 9,708,907 | +498,851 | 2.22% | 31,651,037 |
| 2024-01-15 | 2024-01-11 | 3.300 | 9,210,056 | -60,100 | 2.10% | 30,393,185 |
| 2024-01-12 | 2024-01-10 | 3.300 | 9,270,156 | -1,341,949 | 2.12% | 30,591,515 |
| 2024-01-11 | 2024-01-09 | 3.370 | 10,612,105 | +1,200 | 2.42% | 35,762,794 |
| 2024-01-10 | 2024-01-08 | 3.520 | 10,610,905 | +95,100 | 2.42% | 37,350,386 |
| 2024-01-09 | 2024-01-05 | 3.150 | 10,515,805 | -503,307 | 2.40% | 33,124,786 |
| 2024-01-08 | 2024-01-04 | 3.270 | 11,019,112 | -126,213 | 2.51% | 36,032,496 |
| 2024-01-05 | 2024-01-03 | 3.110 | 11,145,325 | -249,446 | 2.54% | 34,661,961 |
| 2024-01-04 | 2024-01-02 | 3.140 | 11,394,771 | +308,713 | 2.60% | 35,779,581 |
| 2024-01-03 | 2023-12-29 | 3.160 | 11,086,058 | +289,800 | 2.53% | 35,031,943 |
| 2024-01-02 | 2023-12-28 | 3.160 | 10,796,258 | +166,500 | 2.46% | 34,116,175 |
| 2023-12-29 | 2023-12-27 | 3.060 | 10,629,758 | +29,100 | 2.43% | 32,527,059 |
| 2023-12-28 | 2023-12-22 | 3.030 | 10,600,658 | +269,684 | 2.42% | 32,119,994 |
| 2023-12-27 | 2023-12-21 | 3.180 | 10,330,974 | +51,000 | 2.36% | 32,852,497 |
| 2023-12-22 | 2023-12-20 | 3.090 | 10,279,974 | +374,926 | 2.35% | 31,765,120 |
| 2023-12-21 | 2023-12-19 | 3.050 | 9,905,048 | -270,135 | 2.26% | 30,210,396 |
| 2023-12-20 | 2023-12-18 | 3.070 | 10,175,183 | -500 | 2.32% | 31,237,812 |
| 2023-12-19 | 2023-12-15 | 3.180 | 10,175,683 | +135,646 | 2.32% | 32,358,672 |
| 2023-12-18 | 2023-12-14 | 3.090 | 10,040,037 | -2,000 | 2.29% | 31,023,714 |
| 2023-12-15 | 2023-12-13 | 3.100 | 10,042,037 | +500 | 2.29% | 31,130,315 |
| 2023-12-14 | 2023-12-12 | 3.190 | 10,041,537 | +2,500 | 2.29% | 32,032,503 |
| 2023-12-13 | 2023-12-11 | 3.110 | 10,039,037 | +51,243 | 2.29% | 31,221,405 |
| 2023-12-12 | 2023-12-08 | 3.180 | 9,987,794 | +45,200 | 2.28% | 31,761,185 |
| 2023-12-11 | 2023-12-07 | 3.210 | 9,942,594 | +11,600 | 2.27% | 31,915,727 |
| 2023-12-08 | 2023-12-06 | 3.250 | 9,930,994 | +504,372 | 2.27% | 32,275,730 |
| 2023-12-07 | 2023-12-05 | 3.160 | 9,426,622 | -1,500 | 2.15% | 29,788,126 |
| 2023-12-06 | 2023-12-04 | 3.220 | 9,428,122 | +257,797 | 2.15% | 30,358,553 |
| 2023-12-05 | 2023-12-01 | 3.320 | 9,170,325 | -271,204 | 2.09% | 30,445,479 |
| 2023-12-04 | 2023-11-30 | 3.310 | 9,441,529 | +1,173,069 | 2.15% | 31,251,461 |
| 2023-12-01 | 2023-11-29 | 3.390 | 8,268,460 | -6,400 | 1.89% | 28,030,079 |
| 2023-11-30 | 2023-11-28 | 3.590 | 8,274,860 | -658,657 | 1.89% | 29,706,747 |
| 2023-11-29 | 2023-11-27 | 3.470 | 8,933,517 | -275,900 | 2.04% | 30,999,304 |
| 2023-11-28 | 2023-11-24 | 3.560 | 9,209,417 | -298,000 | 2.10% | 32,785,525 |
| 2023-11-27 | 2023-11-23 | 3.750 | 9,507,417 | -133,775 | 2.17% | 35,652,814 |
| 2023-11-24 | 2023-11-22 | 3.570 | 9,641,192 | +57,800 | 2.20% | 34,419,055 |
| 2023-11-23 | 2023-11-21 | 3.510 | 9,583,392 | +600,926 | 2.19% | 33,637,706 |
| 2023-11-22 | 2023-11-20 | 3.570 | 8,982,466 | +71,500 | 2.05% | 32,067,404 |
| 2023-11-21 | 2023-11-17 | 3.530 | 8,910,966 | +232,428 | 2.03% | 31,455,710 |
| 2023-11-20 | 2023-11-16 | 3.580 | 8,678,538 | +126,872 | 1.98% | 31,069,166 |
| 2023-11-17 | 2023-11-15 | 3.720 | 8,551,666 | +10,700 | 1.95% | 31,812,198 |
| 2023-11-16 | 2023-11-14 | 3.640 | 8,540,966 | +25,800 | 1.95% | 31,089,116 |
| 2023-11-15 | 2023-11-13 | 3.710 | 8,515,166 | -212,525 | 1.94% | 31,591,266 |
| 2023-11-14 | 2023-11-10 | 3.620 | 8,727,691 | +17,400 | 1.99% | 31,594,241 |
| 2023-11-13 | 2023-11-09 | 3.650 | 8,710,291 | +39,400 | 1.99% | 31,792,562 |
| 2023-11-10 | 2023-11-08 | 3.760 | 8,670,891 | -900 | 1.98% | 32,602,550 |
| 2023-11-09 | 2023-11-07 | 3.760 | 8,671,791 | +162,942 | 1.98% | 32,605,934 |
| 2023-11-08 | 2023-11-06 | 3.920 | 8,508,849 | -32,200 | 1.94% | 33,354,688 |
| 2023-11-07 | 2023-11-03 | 3.940 | 8,541,049 | -29,600 | 1.95% | 33,651,733 |
| 2023-11-06 | 2023-11-02 | 3.990 | 8,570,649 | -244,525 | 1.96% | 34,196,890 |
| 2023-11-03 | 2023-11-01 | 4.080 | 8,815,174 | -1,841,619 | 2.01% | 35,965,910 |
| 2023-11-02 | 2023-10-31 | 3.620 | 10,656,793 | -287,826 | 2.43% | 38,577,591 |
| 2023-11-01 | 2023-10-30 | 3.530 | 10,944,619 | -1,040,200 | 2.50% | 38,634,505 |
| 2023-10-31 | 2023-10-27 | 3.280 | 11,984,819 | +366,469 | 2.73% | 39,310,206 |
| 2023-10-30 | 2023-10-26 | 2.830 | 11,618,350 | +393,079 | 2.65% | 32,879,930 |
| 2023-10-27 | 2023-10-25 | 2.860 | 11,225,271 | +131,300 | 2.56% | 32,104,275 |
| 2023-10-26 | 2023-10-24 | 2.820 | 11,093,971 | -363,300 | 2.53% | 31,284,998 |
| 2023-10-25 | 2023-10-20 | 2.960 | 11,457,271 | -280,200 | 2.61% | 33,913,522 |
| 2023-10-24 | 2023-10-19 | 2.860 | 11,737,471 | +292,900 | 2.68% | 33,569,167 |
| 2023-10-20 | 2023-10-18 | 2.920 | 11,444,571 | -349,800 | 2.61% | 33,418,147 |
| 2023-10-19 | 2023-10-17 | 2.980 | 11,794,371 | +30,500 | 2.69% | 35,147,226 |
| 2023-10-18 | 2023-10-16 | 2.890 | 11,763,871 | +7,400 | 2.68% | 33,997,587 |
| 2023-10-17 | 2023-10-13 | 2.950 | 11,756,471 | +364,900 | 2.68% | 34,681,589 |
| 2023-10-16 | 2023-10-12 | 3.090 | 11,391,571 | -257,783 | 2.60% | 35,199,954 |
| 2023-10-13 | 2023-10-11 | 3.050 | 11,649,354 | +14,575 | 2.66% | 35,530,530 |
| 2023-10-12 | 2023-10-10 | 3.070 | 11,634,779 | +100 | 2.66% | 35,718,772 |
| 2023-10-11 | 2023-10-09 | 3.100 | 11,634,679 | -326,300 | 2.65% | 36,067,505 |
| 2023-10-10 | 2023-10-06 | 3.140 | 11,960,979 | -36,900 | 2.73% | 37,557,474 |
| 2023-10-09 | 2023-10-05 | 3.040 | 11,997,879 | -19,500 | 2.74% | 36,473,552 |
| 2023-10-06 | 2023-10-04 | 3.000 | 12,017,379 | -35,900 | 2.74% | 36,052,137 |
| 2023-10-05 | 2023-10-03 | 3.040 | 12,053,279 | -334,500 | 2.75% | 36,641,968 |
| 2023-10-04 | 2023-09-29 | 3.190 | 12,387,779 | +1,700 | 2.83% | 39,517,015 |
| 2023-10-03 | 2023-09-28 | 3.120 | 12,386,079 | -17,400 | 2.83% | 38,644,566 |
| 2023-09-29 | 2023-09-27 | 3.180 | 12,403,479 | +3,700 | 2.83% | 39,443,063 |
| 2023-09-28 | 2023-09-26 | 3.100 | 12,399,779 | +88,307 | 2.83% | 38,439,315 |
| 2023-09-27 | 2023-09-25 | 3.170 | 12,311,472 | +615,631 | 2.81% | 39,027,366 |
| 2023-09-26 | 2023-09-22 | 3.280 | 11,695,841 | +785,446 | 2.67% | 38,362,358 |
| 2023-09-25 | 2023-09-21 | 3.100 | 10,910,395 | +431,947 | 2.49% | 33,822,224 |
| 2023-09-22 | 2023-09-20 | 3.210 | 10,478,448 | +20,500 | 2.39% | 33,635,818 |
| 2023-09-21 | 2023-09-19 | 3.300 | 10,457,948 | -655,000 | 2.39% | 34,511,228 |
| 2023-09-20 | 2023-09-18 | 3.310 | 11,112,948 | +820,638 | 2.54% | 36,783,858 |
| 2023-09-19 | 2023-09-15 | 3.380 | 10,292,310 | -574,100 | 2.35% | 34,788,008 |
| 2023-09-18 | 2023-09-14 | 3.470 | 10,866,410 | -40,100 | 2.48% | 37,706,443 |
| 2023-09-15 | 2023-09-13 | 3.420 | 10,906,510 | +216,897 | 2.49% | 37,300,264 |
| 2023-09-14 | 2023-09-12 | 3.420 | 10,689,613 | +658,900 | 2.44% | 36,558,476 |
| 2023-09-13 | 2023-09-11 | 3.500 | 10,030,713 | +619,206 | 2.29% | 35,107,496 |
| 2023-09-12 | 2023-09-07 | 3.510 | 9,411,507 | +28,727 | 2.15% | 33,034,390 |
| 2023-09-11 | 2023-09-06 | 3.690 | 9,382,780 | -7,899 | 2.14% | 34,622,458 |
| 2023-09-07 | 2023-09-05 | 3.870 | 9,390,679 | -204,800 | 2.14% | 36,341,928 |
| 2023-09-06 | 2023-09-04 | 3.920 | 9,595,479 | +818,290 | 2.19% | 37,614,278 |
| 2023-09-05 | 2023-08-31 | 3.850 | 8,777,189 | +705,395 | 2.00% | 33,792,178 |
| 2023-09-04 | 2023-08-30 | 3.890 | 8,071,794 | +55,200 | 1.84% | 31,399,279 |
| 2023-08-31 | 2023-08-29 | 3.910 | 8,016,594 | +952,605 | 1.83% | 31,344,883 |
| 2023-08-30 | 2023-08-28 | 3.850 | 7,063,989 | +505,619 | 1.61% | 27,196,358 |
| 2023-08-29 | 2023-08-25 | 3.790 | 6,558,370 | +862,742 | 1.50% | 24,856,222 |
| 2023-08-28 | 2023-08-24 | 3.920 | 5,695,628 | -847,533 | 1.30% | 22,326,862 |
| 2023-08-25 | 2023-08-23 | 4.170 | 6,543,161 | +286,171 | 1.49% | 27,284,981 |
| 2023-08-24 | 2023-08-22 | 4.010 | 6,256,990 | -427,067 | 1.43% | 25,090,530 |
| 2023-08-23 | 2023-08-21 | 3.910 | 6,684,057 | +63,645 | 1.53% | 26,134,663 |
| 2023-08-22 | 2023-08-18 | 4.010 | 6,620,412 | +444,500 | 1.51% | 26,547,852 |
| 2023-08-21 | 2023-08-17 | 4.110 | 6,175,912 | -180,800 | 1.41% | 25,382,998 |
| 2023-08-18 | 2023-08-16 | 4.170 | 6,356,712 | -851,615 | 1.45% | 26,507,489 |
| 2023-08-17 | 2023-08-15 | 3.930 | 7,208,327 | +357,415 | 1.64% | 28,328,725 |
| 2023-08-16 | 2023-08-14 | 4.080 | 6,850,912 | -182,367 | 1.56% | 27,951,721 |
| 2023-08-15 | 2023-08-11 | 4.560 | 7,033,279 | -64,600 | 1.60% | 32,071,752 |
| 2023-08-14 | 2023-08-10 | 4.710 | 7,097,879 | +39,300 | 1.62% | 33,431,010 |
| 2023-08-11 | 2023-08-09 | 4.750 | 7,058,579 | +234,200 | 1.61% | 33,528,250 |
| 2023-08-10 | 2023-08-08 | 4.760 | 6,824,379 | +553,467 | 1.56% | 32,484,044 |
| 2023-08-09 | 2023-08-07 | 4.790 | 6,270,912 | -625,688 | 1.43% | 30,037,668 |
| 2023-08-08 | 2023-08-04 | 4.850 | 6,896,600 | +60,100 | 1.57% | 33,448,510 |
| 2023-08-07 | 2023-08-03 | 4.790 | 6,836,500 | -391,802 | 1.56% | 32,746,835 |
| 2023-08-04 | 2023-08-02 | 4.790 | 7,228,302 | -1,790,020 | 1.65% | 34,623,567 |
| 2023-08-03 | 2023-08-01 | 5.060 | 9,018,322 | -913,000 | 2.06% | 45,632,709 |
| 2023-08-02 | 2023-07-31 | 4.900 | 9,931,322 | -644,500 | 2.27% | 48,663,478 |
| 2023-08-01 | 2023-07-28 | 5.000 | 10,575,822 | +515,062 | 2.41% | 52,879,110 |
| 2023-07-31 | 2023-07-27 | 4.840 | 10,060,760 | -182,127 | 2.30% | 48,694,078 |
| 2023-07-28 | 2023-07-26 | 4.840 | 10,242,887 | -216,600 | 2.34% | 49,575,573 |
| 2023-07-27 | 2023-07-25 | 4.920 | 10,459,487 | +709,958 | 2.39% | 51,460,676 |
| 2023-07-26 | 2023-07-24 | 4.700 | 9,749,529 | -335,312 | 2.22% | 45,822,786 |
| 2023-07-25 | 2023-07-21 | 4.840 | 10,084,841 | +427,900 | 2.30% | 48,810,630 |
| 2023-07-24 | 2023-07-20 | 4.870 | 9,656,941 | +369,096 | 2.20% | 47,029,303 |
| 2023-07-21 | 2023-07-19 | 4.920 | 9,287,845 | +124,900 | 2.12% | 45,696,197 |
| 2023-07-20 | 2023-07-18 | 4.980 | 9,162,945 | +198,800 | 2.09% | 45,631,466 |
| 2023-07-19 | 2023-07-14 | 5.060 | 8,964,145 | +228,000 | 2.05% | 45,358,574 |
| 2023-07-18 | 2023-07-13 | 4.950 | 8,736,145 | +474,829 | 1.99% | 43,243,918 |
| 2023-07-14 | 2023-07-12 | 4.750 | 8,261,316 | +31,600 | 1.89% | 39,241,251 |
| 2023-07-13 | 2023-07-11 | 4.760 | 8,229,716 | -567,700 | 1.88% | 39,173,448 |
| 2023-07-12 | 2023-07-10 | 4.790 | 8,797,416 | -435,300 | 2.01% | 42,139,623 |
| 2023-07-11 | 2023-07-07 | 4.700 | 9,232,716 | -290,000 | 2.11% | 43,393,765 |
| 2023-07-10 | 2023-07-06 | 4.830 | 9,522,716 | -492,267 | 2.17% | 45,994,718 |
| 2023-07-07 | 2023-07-05 | 4.910 | 10,014,983 | +255,300 | 2.29% | 49,173,567 |
| 2023-07-06 | 2023-07-04 | 4.990 | 9,759,683 | -189,800 | 2.23% | 48,700,818 |
| 2023-07-05 | 2023-07-03 | 5.160 | 9,949,483 | -214,937 | 2.27% | 51,339,332 |
| 2023-07-04 | 2023-06-30 | 4.900 | 10,164,420 | -140,600 | 2.32% | 49,805,658 |
| 2023-07-03 | 2023-06-29 | 4.810 | 10,305,020 | +225,339 | 2.35% | 49,567,146 |
| 2023-06-30 | 2023-06-28 | 4.930 | 10,079,681 | +178,530 | 2.30% | 49,692,827 |
| 2023-06-29 | 2023-06-27 | 4.960 | 9,901,151 | -817,800 | 2.26% | 49,109,709 |
| 2023-06-28 | 2023-06-26 | 4.830 | 10,718,951 | +552,749 | 2.45% | 51,772,533 |
| 2023-06-27 | 2023-06-23 | 4.830 | 10,166,202 | -923,594 | 2.32% | 49,102,756 |
| 2023-06-26 | 2023-06-21 | 4.890 | 11,089,796 | +427,500 | 2.53% | 54,229,102 |
| 2023-06-23 | 2023-06-20 | 4.990 | 10,662,296 | -389,563 | 2.43% | 53,204,857 |
| 2023-06-21 | 2023-06-19 | 5.200 | 11,051,859 | +896,403 | 2.52% | 57,469,667 |
| 2023-06-20 | 2023-06-16 | 5.580 | 10,155,456 | -543,288 | 2.32% | 56,667,444 |
| 2023-06-19 | 2023-06-15 | 5.550 | 10,698,744 | +1,846,285 | 2.44% | 59,378,029 |
| 2023-06-16 | 2023-06-14 | 5.410 | 8,852,459 | -628,959 | 2.02% | 47,891,803 |
| 2023-06-15 | 2023-06-13 | 5.830 | 9,481,418 | -289,950 | 2.16% | 55,276,667 |
| 2023-06-14 | 2023-06-12 | 5.420 | 9,771,368 | +76,997 | 2.23% | 52,960,815 |
| 2023-06-13 | 2023-06-09 | 5.390 | 9,694,371 | +530,076 | 2.21% | 52,252,660 |
| 2023-06-12 | 2023-06-08 | 5.580 | 9,164,295 | +38,080 | 2.09% | 51,136,766 |
| 2023-06-09 | 2023-06-07 | 5.810 | 9,126,215 | +24,000 | 2.08% | 53,023,309 |
| 2023-06-08 | 2023-06-06 | 5.900 | 9,102,215 | -568,409 | 2.08% | 53,703,068 |
| 2023-06-07 | 2023-06-05 | 6.070 | 9,670,624 | -3,513,847 | 2.21% | 58,700,688 |
| 2023-06-06 | 2023-06-02 | 7.160 | 13,184,471 | -3,220,083 | 3.01% | 94,400,812 |
| 2023-06-05 | 2023-06-01 | 4.850 | 16,404,554 | +293,891 | 3.75% | 79,562,087 |
| 2023-06-02 | 2023-05-31 | 4.460 | 16,110,663 | -2,127,025 | 3.68% | 71,853,557 |
| 2023-06-01 | 2023-05-30 | 5.130 | 18,237,688 | -667,001 | 4.16% | 93,559,339 |
| 2023-05-31 | 2023-05-29 | 4.730 | 18,904,689 | -328,486 | 4.32% | 89,419,179 |
| 2023-05-30 | 2023-05-25 | 4.920 | 19,233,175 | -711,528 | 4.39% | 94,627,221 |
| 2023-05-29 | 2023-05-24 | 5.050 | 19,944,703 | -114,666 | 4.55% | 100,720,750 |
| 2023-05-25 | 2023-05-23 | 5.120 | 20,059,369 | +788,245 | 4.58% | 102,703,969 |
| 2023-05-24 | 2023-05-22 | 5.150 | 19,271,124 | -303,156 | 4.40% | 99,246,289 |
| 2023-05-23 | 2023-05-19 | 5.130 | 19,574,280 | -1,578,700 | 4.47% | 100,416,056 |
| 2023-05-22 | 2023-05-18 | 5.310 | 21,152,980 | +891,301 | 4.83% | 112,322,324 |
| 2023-05-19 | 2023-05-17 | 5.230 | 20,261,679 | -1,756,737 | 4.63% | 105,968,581 |
| 2023-05-18 | 2023-05-16 | 5.620 | 22,018,416 | -469,971 | 5.03% | 123,743,498 |
| 2023-05-17 | 2023-05-15 | 5.740 | 22,488,387 | -1,143,700 | 5.13% | 129,083,341 |
| 2023-05-16 | 2023-05-12 | 5.720 | 23,632,087 | +82,500 | 5.40% | 135,175,538 |
| 2023-05-15 | 2023-05-11 | 5.760 | 23,549,587 | +2,952,793 | 5.38% | 135,645,621 |
| 2023-05-12 | 2023-05-10 | 6.140 | 20,596,794 | -2,664,600 | 4.70% | 126,464,315 |
| 2023-05-11 | 2023-05-09 | 5.780 | 23,261,394 | +311,832 | 5.31% | 134,450,857 |
| 2023-05-10 | 2023-05-08 | 6.160 | 22,949,562 | +147,173 | 5.24% | 141,369,302 |
| 2023-05-09 | 2023-05-05 | 6.500 | 22,802,389 | -159,584 | 5.21% | 148,215,528 |
| 2023-05-08 | 2023-05-04 | 6.430 | 22,961,973 | -118,200 | 5.24% | 147,645,486 |
| 2023-05-05 | 2023-05-03 | 6.420 | 23,080,173 | -25,845 | 5.27% | 148,174,711 |
| 2023-05-04 | 2023-05-02 | 6.500 | 23,106,018 | +1,249,687 | 5.28% | 150,189,117 |
| 2023-05-03 | 2023-04-28 | 6.860 | 21,856,331 | -1,169,500 | 4.99% | 149,934,431 |
| 2023-05-02 | 2023-04-27 | 7.000 | 23,025,831 | +495,265 | 5.26% | 161,180,817 |
| 2023-04-28 | 2023-04-26 | 6.840 | 22,530,566 | -2,255,200 | 5.14% | 154,109,071 |
| 2023-04-27 | 2023-04-25 | 6.920 | 24,785,766 | +787,650 | 5.66% | 171,517,501 |
| 2023-04-26 | 2023-04-24 | 7.230 | 23,998,116 | -1,300 | 5.48% | 173,506,379 |
| 2023-04-25 | 2023-04-21 | 7.400 | 23,999,416 | +77,400 | 5.48% | 177,595,678 |
| 2023-04-24 | 2023-04-20 | 7.660 | 23,922,016 | +178,200 | 5.46% | 183,242,643 |
| 2023-04-21 | 2023-04-19 | 8.030 | 23,743,816 | +244,000 | 5.42% | 190,662,842 |
| 2023-04-20 | 2023-04-18 | 8.030 | 23,499,816 | +1,420,872 | 5.37% | 188,703,522 |
| 2023-04-19 | 2023-04-17 | 7.810 | 22,078,944 | +126,805 | 5.04% | 172,436,553 |
| 2023-04-18 | 2023-04-14 | 8.100 | 21,952,139 | -2,201,940 | 5.01% | 177,812,326 |
| 2023-04-17 | 2023-04-13 | 8.880 | 24,154,079 | -127,825 | 5.51% | 214,488,222 |
| 2023-04-14 | 2023-04-12 | 8.800 | 24,281,904 | +208,333 | 5.54% | 213,680,755 |
| 2023-04-13 | 2023-04-11 | 8.860 | 24,073,571 | +816,611 | 5.50% | 213,291,839 |
| 2023-04-12 | 2023-04-06 | 9.300 | 23,256,960 | +208,885 | 5.31% | 216,289,728 |
| 2023-04-11 | 2023-04-04 | 8.800 | 23,048,075 | -385,518 | 5.26% | 202,823,060 |
| 2023-04-06 | 2023-04-03 | 8.450 | 23,433,593 | +1,421,560 | 5.35% | 198,013,861 |
| 2023-04-04 | 2023-03-31 | 9.900 | 22,012,033 | +110,900 | 5.03% | 217,919,127 |
| 2023-04-03 | 2023-03-30 | 10.340 | 21,901,133 | -76,920 | 5.00% | 226,457,715 |
| 2023-03-31 | 2023-03-29 | 10.800 | 21,978,053 | +316,067 | 5.02% | 237,362,972 |
| 2023-03-30 | 2023-03-28 | 9.480 | 21,661,986 | -129,625 | 4.95% | 205,355,627 |
| 2023-03-29 | 2023-03-27 | 9.990 | 21,791,611 | +1,744,220 | 4.98% | 217,698,194 |
| 2023-03-28 | 2023-03-24 | 9.760 | 20,047,391 | +94,425 | 4.58% | 195,662,536 |
| 2023-03-27 | 2023-03-23 | 11.000 | 19,952,966 | -37,300 | 4.56% | 219,482,626 |
| 2023-03-24 | 2023-03-22 | 7.350 | 19,990,266 | +165,220 | 4.56% | 146,928,455 |
| 2023-03-23 | 2023-03-21 | 7.600 | 19,825,046 | -78,120 | 4.53% | 150,670,350 |
| 2023-03-22 | 2023-03-20 | 7.530 | 19,903,166 | +1,211,985 | 4.54% | 149,870,840 |
| 2023-03-21 | 2023-03-17 | 7.030 | 18,691,181 | +46,000 | 4.27% | 131,399,002 |
| 2023-03-20 | 2023-03-16 | 7.020 | 18,645,181 | -177,855 | 4.26% | 130,889,171 |
| 2023-03-17 | 2023-03-15 | 9.800 | 18,823,036 | -67,280 | 4.30% | 184,465,753 |
| 2023-03-16 | 2023-03-14 | 11.000 | 18,890,316 | +164,917 | 4.31% | 207,793,476 |
| 2023-03-15 | 2023-03-13 | 10.420 | 18,725,399 | -37,620 | 4.28% | 195,118,658 |
| 2023-03-14 | 2023-03-10 | 10.940 | 18,763,019 | +1,638,000 | 4.28% | 205,267,428 |
| 2023-03-13 | 2023-03-09 | 11.400 | 17,125,019 | -215,710 | 3.91% | 195,225,217 |
| 2023-03-10 | 2023-03-08 | 13.400 | 17,340,729 | +4,190,005 | 3.96% | 232,365,769 |
| 2023-03-09 | 2023-03-07 | 7.240 | 13,150,724 | +129,330 | 3.00% | 95,211,242 |
| 2023-03-08 | 2023-03-06 | 6.410 | 13,021,394 | +177,888 | 2.97% | 83,467,136 |
| 2023-03-07 | 2023-03-03 | 5.850 | 12,843,506 | -1,493,451 | 2.93% | 75,134,510 |
| 2023-03-06 | 2023-03-02 | 3.860 | 14,336,957 | -12,200 | 3.27% | 55,340,654 |
| 2023-03-03 | 2023-03-01 | 3.800 | 14,349,157 | -5,275 | 3.28% | 54,526,797 |
| 2023-03-02 | 2023-02-28 | 3.710 | 14,354,432 | -77,600 | 3.28% | 53,254,943 |
| 2023-03-01 | 2023-02-27 | 3.750 | 14,432,032 | -120,900 | 3.29% | 54,120,120 |
| 2023-02-28 | 2023-02-24 | 3.780 | 14,552,932 | -138,100 | 3.32% | 55,010,083 |
| 2023-02-27 | 2023-02-23 | 3.860 | 14,691,032 | -4,200 | 3.35% | 56,707,384 |
| 2023-02-24 | 2023-02-22 | 3.800 | 14,695,232 | -4,500 | 3.36% | 55,841,882 |
| 2023-02-23 | 2023-02-21 | 3.830 | 14,699,732 | -5,600 | 3.36% | 56,299,974 |
| 2023-02-22 | 2023-02-20 | 3.760 | 14,705,332 | -16,629 | 3.36% | 55,292,048 |
| 2023-02-21 | 2023-02-17 | 3.770 | 14,721,961 | +408,086 | 3.36% | 55,501,793 |
| 2023-02-20 | 2023-02-16 | 3.820 | 14,313,875 | -7,100 | 3.27% | 54,679,002 |
| 2023-02-17 | 2023-02-15 | 3.800 | 14,320,975 | -7,100 | 3.27% | 54,419,705 |
| 2023-02-16 | 2023-02-14 | 3.870 | 14,328,075 | -3,000 | 3.27% | 55,449,650 |
| 2023-02-15 | 2023-02-13 | 3.870 | 14,331,075 | -9,200 | 3.27% | 55,461,260 |
| 2023-02-14 | 2023-02-10 | 3.860 | 14,340,275 | -4,500 | 3.27% | 55,353,462 |
| 2023-02-13 | 2023-02-09 | 3.890 | 14,344,775 | -8,100 | 3.28% | 55,801,175 |
| 2023-02-10 | 2023-02-08 | 3.880 | 14,352,875 | -10,800 | 3.28% | 55,689,155 |
| 2023-02-09 | 2023-02-07 | 3.820 | 14,363,675 | -6,500 | 3.28% | 54,869,238 |
| 2023-02-08 | 2023-02-06 | 3.810 | 14,370,175 | -114,125 | 3.28% | 54,750,367 |
| 2023-02-07 | 2023-02-03 | 3.890 | 14,484,300 | -5,600 | 3.31% | 56,343,927 |
| 2023-02-06 | 2023-02-02 | 3.920 | 14,489,900 | -17,000 | 3.31% | 56,800,408 |
| 2023-02-03 | 2023-02-01 | 4.000 | 14,506,900 | -116,400 | 3.31% | 58,027,600 |
| 2023-02-02 | 2023-01-31 | 3.900 | 14,623,300 | +286,783 | 3.34% | 57,030,870 |
| 2023-02-01 | 2023-01-30 | 3.850 | 14,336,517 | -33,700 | 3.27% | 55,195,590 |
| 2023-01-31 | 2023-01-27 | 3.980 | 14,370,217 | -7,400 | 3.28% | 57,193,464 |
| 2023-01-30 | 2023-01-26 | 3.960 | 14,377,617 | -1,900 | 3.28% | 56,935,363 |
| 2023-01-27 | 2023-01-20 | 3.870 | 14,379,517 | -8,100 | 3.28% | 55,648,731 |
| 2023-01-26 | 2023-01-19 | 3.870 | 14,387,617 | -8,300 | 3.28% | 55,680,078 |
| 2023-01-20 | 2023-01-18 | 3.840 | 14,395,917 | -89,400 | 3.29% | 55,280,321 |
| 2023-01-19 | 2023-01-17 | 3.920 | 14,485,317 | -13,800 | 3.31% | 56,782,443 |
| 2023-01-18 | 2023-01-16 | 4.060 | 14,499,117 | -8,600 | 3.31% | 58,866,415 |
| 2023-01-17 | 2023-01-13 | 3.910 | 14,507,717 | -8,600 | 3.31% | 56,725,173 |
| 2023-01-16 | 2023-01-12 | 3.860 | 14,516,317 | -12,300 | 3.31% | 56,032,984 |
| 2023-01-13 | 2023-01-11 | 3.810 | 14,528,617 | -6,046 | 3.32% | 55,354,031 |
| 2023-01-12 | 2023-01-10 | 3.800 | 14,534,663 | -9,300 | 3.32% | 55,231,719 |
| 2023-01-11 | 2023-01-09 | 3.850 | 14,543,963 | -7,000 | 3.32% | 55,994,258 |
| 2023-01-10 | 2023-01-06 | 3.760 | 14,550,963 | -7,000 | 3.32% | 54,711,621 |
| 2023-01-09 | 2023-01-05 | 3.850 | 14,557,963 | -7,400 | 3.32% | 56,048,158 |
| 2023-01-06 | 2023-01-04 | 3.770 | 14,565,363 | +300,261 | 3.33% | 54,911,419 |
| 2023-01-05 | 2023-01-03 | 3.730 | 14,265,102 | -6,300 | 3.26% | 53,208,830 |
| 2023-01-04 | 2022-12-30 | 3.690 | 14,271,402 | -5,000 | 3.26% | 52,661,473 |
| 2023-01-03 | 2022-12-29 | 3.680 | 14,276,402 | +13,537 | 3.26% | 52,537,159 |
| 2022-12-30 | 2022-12-28 | 3.670 | 14,262,865 | -10,200 | 3.26% | 52,344,715 |
| 2022-12-29 | 2022-12-23 | 3.600 | 14,273,065 | -8,200 | 3.26% | 51,383,034 |
| 2022-12-28 | 2022-12-22 | 3.620 | 14,281,265 | +228,270 | 3.26% | 51,698,179 |
| 2022-12-23 | 2022-12-21 | 3.610 | 14,052,995 | -248,624 | 3.21% | 50,731,312 |
| 2022-12-22 | 2022-12-20 | 3.610 | 14,301,619 | -47,300 | 3.27% | 51,628,845 |
| 2022-12-21 | 2022-12-19 | 3.660 | 14,348,919 | -8,000 | 3.28% | 52,517,044 |
| 2022-12-20 | 2022-12-16 | 3.650 | 14,356,919 | -12,400 | 3.28% | 52,402,754 |
| 2022-12-19 | 2022-12-15 | 3.750 | 14,369,319 | -14,400 | 3.28% | 53,884,946 |
| 2022-12-16 | 2022-12-14 | 3.730 | 14,383,719 | -16,400 | 3.28% | 53,651,272 |
| 2022-12-15 | 2022-12-13 | 3.740 | 14,400,119 | -37,200 | 3.29% | 53,856,445 |
| 2022-12-14 | 2022-12-12 | 3.700 | 14,437,319 | -12,300 | 3.30% | 53,418,080 |
| 2022-12-13 | 2022-12-09 | 3.780 | 14,449,619 | -81,456 | 3.30% | 54,619,560 |
| 2022-12-12 | 2022-12-08 | 3.780 | 14,531,075 | -1,000 | 3.32% | 54,927,464 |
| 2022-12-09 | 2022-12-07 | 3.700 | 14,532,075 | +2,100 | 3.32% | 53,768,678 |
| 2022-12-08 | 2022-12-06 | 3.780 | 14,529,975 | -2,400 | 3.32% | 54,923,306 |
| 2022-12-07 | 2022-12-05 | 3.780 | 14,532,375 | +227,227 | 3.32% | 54,932,378 |
| 2022-12-06 | 2022-12-02 | 3.700 | 14,305,148 | -428,227 | 3.27% | 52,929,048 |
| 2022-12-05 | 2022-12-01 | 3.790 | 14,733,375 | +17,245 | 3.36% | 55,839,491 |
| 2022-12-02 | 2022-11-30 | 3.740 | 14,716,130 | -777,350 | 3.36% | 55,038,326 |
| 2022-12-01 | 2022-11-29 | 3.690 | 15,493,480 | +13,100 | 3.54% | 57,170,941 |
| 2022-11-30 | 2022-11-28 | 3.670 | 15,480,380 | +5,750 | 3.53% | 56,812,995 |
| 2022-11-29 | 2022-11-25 | 3.720 | 15,474,630 | +8,700 | 3.53% | 57,565,624 |
| 2022-11-28 | 2022-11-24 | 3.690 | 15,465,930 | +11,000 | 3.53% | 57,069,282 |
| 2022-11-25 | 2022-11-23 | 3.710 | 15,454,930 | +4,600 | 3.53% | 57,337,790 |
| 2022-11-24 | 2022-11-22 | 3.740 | 15,450,330 | -136,085 | 3.53% | 57,784,234 |
| 2022-11-23 | 2022-11-21 | 3.700 | 15,586,415 | +9,800 | 3.56% | 57,669,736 |
| 2022-11-22 | 2022-11-18 | 3.880 | 15,576,615 | +29,600 | 3.56% | 60,437,266 |
| 2022-11-21 | 2022-11-17 | 3.720 | 15,547,015 | +18,250 | 3.55% | 57,834,896 |
| 2022-11-18 | 2022-11-16 | 3.500 | 15,528,765 | +388,406 | 3.55% | 54,350,678 |
| 2022-11-17 | 2022-11-15 | 3.450 | 15,140,359 | +374,700 | 3.46% | 52,234,239 |
| 2022-11-16 | 2022-11-14 | 3.270 | 14,765,659 | +7,000 | 3.37% | 48,283,705 |
| 2022-11-15 | 2022-11-11 | 3.200 | 14,758,659 | +4,500 | 3.37% | 47,227,709 |
| 2022-11-14 | 2022-11-10 | 3.130 | 14,754,159 | +12,450 | 3.37% | 46,180,518 |
| 2022-11-11 | 2022-11-09 | 3.200 | 14,741,709 | +38,600 | 3.37% | 47,173,469 |
| 2022-11-10 | 2022-11-08 | 3.210 | 14,703,109 | -374,900 | 3.36% | 47,196,980 |
| 2022-11-09 | 2022-11-07 | 3.240 | 15,078,009 | +9,150 | 3.44% | 48,852,749 |
| 2022-11-08 | 2022-11-04 | 3.040 | 15,068,859 | +27,550 | 3.44% | 45,809,331 |
| 2022-11-07 | 2022-11-03 | 2.870 | 15,041,309 | +10,250 | 3.43% | 43,168,557 |
| 2022-11-04 | 2022-11-02 | 2.900 | 15,031,059 | +8,500 | 3.43% | 43,590,071 |
| 2022-11-03 | 2022-11-01 | 2.850 | 15,022,559 | -15,600 | 3.43% | 42,814,293 |
| 2022-11-02 | 2022-10-31 | 2.700 | 15,038,159 | +55,150 | 3.43% | 40,603,029 |
| 2022-11-01 | 2022-10-28 | 2.890 | 14,983,009 | +17,986 | 3.42% | 43,300,896 |
| 2022-10-31 | 2022-10-27 | 2.970 | 14,965,023 | +11,000 | 3.42% | 44,446,118 |
| 2022-10-28 | 2022-10-26 | 2.880 | 14,954,023 | +12,550 | 3.41% | 43,067,586 |
| 2022-10-27 | 2022-10-25 | 2.730 | 14,941,473 | +21,000 | 3.41% | 40,790,221 |
| 2022-10-26 | 2022-10-24 | 2.720 | 14,920,473 | +9,100 | 3.41% | 40,583,687 |
| 2022-10-25 | 2022-10-21 | 3.020 | 14,911,373 | -299,600 | 3.40% | 45,032,346 |
| 2022-10-24 | 2022-10-20 | 2.920 | 15,210,973 | +8,300 | 3.47% | 44,416,041 |
| 2022-10-21 | 2022-10-19 | 3.020 | 15,202,673 | +7,600 | 3.47% | 45,912,072 |
| 2022-10-20 | 2022-10-18 | 3.050 | 15,195,073 | +291,100 | 3.47% | 46,344,973 |
| 2022-10-19 | 2022-10-17 | 3.130 | 14,903,973 | +6,800 | 3.40% | 46,649,435 |
| 2022-10-18 | 2022-10-14 | 3.300 | 14,897,173 | +8,100 | 3.40% | 49,160,671 |
| 2022-10-17 | 2022-10-13 | 3.230 | 14,889,073 | +6,500 | 3.40% | 48,091,706 |
| 2022-10-14 | 2022-10-12 | 3.330 | 14,882,573 | +18,600 | 3.40% | 49,558,968 |
| 2022-10-13 | 2022-10-11 | 3.450 | 14,863,973 | -279,000 | 3.39% | 51,280,707 |
| 2022-10-12 | 2022-10-10 | 3.470 | 15,142,973 | +7,500 | 3.46% | 52,546,116 |
| 2022-10-11 | 2022-10-07 | 3.490 | 15,135,473 | +8,700 | 3.46% | 52,822,801 |
| 2022-10-10 | 2022-10-06 | 3.540 | 15,126,773 | +7,000 | 3.45% | 53,548,776 |
| 2022-10-07 | 2022-10-05 | 3.640 | 15,119,773 | +239,500 | 3.45% | 55,035,974 |
| 2022-10-06 | 2022-10-03 | 3.490 | 14,880,273 | +11,400 | 3.40% | 51,932,153 |
| 2022-10-05 | 2022-09-30 | 3.480 | 14,868,873 | -219,100 | 3.39% | 51,743,678 |
| 2022-10-03 | 2022-09-29 | 3.620 | 15,087,973 | +8,100 | 3.44% | 54,618,462 |
| 2022-09-30 | 2022-09-28 | 3.620 | 15,079,873 | +187,200 | 3.44% | 54,589,140 |
| 2022-09-29 | 2022-09-27 | 3.780 | 14,892,673 | +291,280 | 3.40% | 56,294,304 |
| 2022-09-27 | 2022-09-23 | 3.840 | 14,601,393 | -1,500 | 3.33% | 56,069,349 |
| 2022-09-23 | 2022-09-21 | 3.890 | 14,602,893 | -45,500 | 3.33% | 56,805,254 |
| 2022-09-22 | 2022-09-20 | 3.730 | 14,648,393 | -189,800 | 3.34% | 54,638,506 |
| 2022-09-21 | 2022-09-19 | 3.630 | 14,838,193 | +1,800 | 3.39% | 53,862,641 |
| 2022-09-20 | 2022-09-16 | 3.610 | 14,836,393 | +240,814 | 3.39% | 53,559,379 |
| 2022-09-19 | 2022-09-15 | 4.010 | 14,595,579 | -232,314 | 3.33% | 58,528,272 |
| 2022-09-16 | 2022-09-14 | 4.000 | 14,827,893 | -293,419 | 3.39% | 59,311,572 |
| 2022-09-15 | 2022-09-13 | 4.060 | 15,121,312 | +9,200 | 3.45% | 61,392,527 |
| 2022-09-14 | 2022-09-09 | 4.050 | 15,112,112 | +250,000 | 3.45% | 61,204,054 |
| 2022-09-13 | 2022-09-08 | 3.980 | 14,862,112 | +141,135 | 3.39% | 59,151,206 |
| 2022-09-09 | 2022-09-07 | 3.980 | 14,720,977 | +114,994 | 3.36% | 58,589,488 |
| 2022-09-08 | 2022-09-06 | 4.020 | 14,605,983 | -220,210 | 3.33% | 58,716,052 |
| 2022-09-07 | 2022-09-05 | 4.060 | 14,826,193 | -200 | 3.38% | 60,194,344 |
| 2022-09-06 | 2022-09-02 | 4.010 | 14,826,393 | -72,400 | 3.39% | 59,453,836 |
| 2022-09-05 | 2022-09-01 | 4.000 | 14,898,793 | -22,400 | 3.40% | 59,595,172 |
| 2022-09-02 | 2022-08-31 | 3.980 | 14,921,193 | -2,100 | 3.41% | 59,386,348 |
| 2022-09-01 | 2022-08-30 | 3.950 | 14,923,293 | -800,000 | 3.41% | 58,947,007 |
| 2022-08-30 | 2022-08-26 | 3.930 | 15,723,293 | +300 | 3.59% | 61,792,541 |
| 2022-08-29 | 2022-08-25 | 3.950 | 15,722,993 | -169,300 | 3.59% | 62,105,822 |
| 2022-08-26 | 2022-08-24 | 3.790 | 15,892,293 | +1,000 | 3.63% | 60,231,790 |
| 2022-08-25 | 2022-08-23 | 3.720 | 15,891,293 | -11,800 | 3.63% | 59,115,610 |
| 2022-08-19 | 2022-08-17 | 3.810 | 15,903,093 | -19,400 | 3.63% | 60,590,784 |
| 2022-08-17 | 2022-08-15 | 3.800 | 15,922,493 | +800 | 3.64% | 60,505,473 |
| 2022-08-15 | 2022-08-11 | 3.790 | 15,921,693 | +23,000 | 3.64% | 60,343,216 |
| 2022-08-12 | 2022-08-10 | 3.800 | 15,898,693 | -400 | 3.63% | 60,415,033 |
| 2022-08-11 | 2022-08-09 | 3.800 | 15,899,093 | -6,500 | 3.63% | 60,416,553 |
| 2022-08-10 | 2022-08-08 | 3.810 | 15,905,593 | +177,000 | 3.63% | 60,600,309 |
| 2022-08-09 | 2022-08-05 | 3.800 | 15,728,593 | -1,200 | 3.59% | 59,768,653 |
| 2022-08-08 | 2022-08-04 | 3.840 | 15,729,793 | -1,600 | 3.59% | 60,402,405 |
| 2022-08-05 | 2022-08-03 | 3.800 | 15,731,393 | +2,400 | 3.59% | 59,779,293 |
| 2022-08-04 | 2022-08-02 | 3.760 | 15,728,993 | +15,400 | 3.59% | 59,141,014 |
| 2022-08-03 | 2022-08-01 | 3.920 | 15,713,593 | -4,400 | 3.59% | 61,597,285 |
| 2022-08-02 | 2022-07-29 | 3.990 | 15,717,993 | -399,000 | 3.59% | 62,714,792 |
| 2022-08-01 | 2022-07-28 | 3.970 | 16,116,993 | -2,500 | 3.68% | 63,984,462 |
| 2022-07-27 | 2022-07-25 | 4.040 | 16,119,493 | -8,000 | 3.68% | 65,122,752 |
| 2022-07-26 | 2022-07-22 | 4.030 | 16,127,493 | -42,400 | 3.68% | 64,993,797 |
| 2022-07-25 | 2022-07-21 | 4.040 | 16,169,893 | -19,600 | 3.69% | 65,326,368 |
| 2022-07-21 | 2022-07-19 | 4.060 | 16,189,493 | +10,000 | 3.70% | 65,729,342 |
| 2022-07-20 | 2022-07-18 | 4.100 | 16,179,493 | -6,000 | 3.69% | 66,335,921 |
| 2022-07-19 | 2022-07-15 | 4.130 | 16,185,493 | +100 | 3.70% | 66,846,086 |
| 2022-07-18 | 2022-07-14 | 4.190 | 16,185,393 | -2,300 | 3.70% | 67,816,797 |
| 2022-07-15 | 2022-07-13 | 4.200 | 16,187,693 | +1,500 | 3.70% | 67,988,311 |
| 2022-07-14 | 2022-07-12 | 4.240 | 16,186,193 | -4,000 | 3.70% | 68,629,458 |
| 2022-07-13 | 2022-07-11 | 4.270 | 16,190,193 | +1,800 | 3.70% | 69,132,124 |
| 2022-07-12 | 2022-07-08 | 4.290 | 16,188,393 | -3,500 | 3.70% | 69,448,206 |
| 2022-07-11 | 2022-07-07 | 4.290 | 16,191,893 | +2,900 | 3.70% | 69,463,221 |
| 2022-07-08 | 2022-07-06 | 4.330 | 16,188,993 | -13,700 | 3.70% | 70,098,340 |
| 2022-07-07 | 2022-07-05 | 4.310 | 16,202,693 | -87,781 | 3.70% | 69,833,607 |
| 2022-07-06 | 2022-07-04 | 4.350 | 16,290,474 | +1,000 | 3.72% | 70,863,562 |
| 2022-07-05 | 2022-06-30 | 4.310 | 16,289,474 | +900 | 3.72% | 70,207,633 |
| 2022-07-04 | 2022-06-29 | 4.350 | 16,288,574 | +800 | 3.72% | 70,855,297 |
| 2022-06-30 | 2022-06-28 | 4.320 | 16,287,774 | -100 | 3.72% | 70,363,184 |
| 2022-06-29 | 2022-06-27 | 4.320 | 16,287,874 | +4,700 | 3.72% | 70,363,616 |
| 2022-06-28 | 2022-06-24 | 4.260 | 16,283,174 | +1,800 | 3.72% | 69,366,321 |
| 2022-06-27 | 2022-06-23 | 4.120 | 16,281,374 | +3,100 | 3.72% | 67,079,261 |
| 2022-06-24 | 2022-06-22 | 4.180 | 16,278,274 | +2,800 | 3.72% | 68,043,185 |
| 2022-06-22 | 2022-06-20 | 4.330 | 16,275,474 | +1,200 | 3.72% | 70,472,802 |
| 2022-06-21 | 2022-06-17 | 4.320 | 16,274,274 | -5,900 | 3.72% | 70,304,864 |
| 2022-06-17 | 2022-06-15 | 4.430 | 16,280,174 | +1,500 | 3.72% | 72,121,171 |
| 2022-06-15 | 2022-06-13 | 4.430 | 16,278,674 | +500 | 3.72% | 72,114,526 |
| 2022-06-14 | 2022-06-10 | 4.450 | 16,278,174 | -2,200 | 3.72% | 72,437,874 |
| 2022-06-13 | 2022-06-09 | 4.490 | 16,280,374 | +16,100 | 3.72% | 73,098,879 |
| 2022-06-10 | 2022-06-08 | 4.400 | 16,264,274 | +5,200 | 3.71% | 71,562,806 |
| 2022-06-09 | 2022-06-07 | 4.430 | 16,259,074 | +22,000 | 3.71% | 72,027,698 |
| 2022-06-08 | 2022-06-06 | 4.430 | 16,237,074 | +159,800 | 3.71% | 71,930,238 |
| 2022-06-01 | 2022-05-30 | 4.520 | 16,077,274 | -114,022 | 3.67% | 72,669,278 |
| 2022-05-31 | 2022-05-27 | 4.500 | 16,191,296 | +22,200 | 3.70% | 72,860,832 |
| 2022-05-25 | 2022-05-23 | 4.600 | 16,169,096 | +22,600 | 3.69% | 74,377,842 |
| 2022-05-20 | 2022-05-18 | 4.760 | 16,146,496 | +600 | 3.69% | 76,857,321 |
| 2022-05-19 | 2022-05-17 | 4.780 | 16,145,896 | +2,400 | 3.69% | 77,177,383 |
| 2022-05-18 | 2022-05-16 | 4.770 | 16,143,496 | +19,700 | 3.69% | 77,004,476 |
| 2022-05-17 | 2022-05-13 | 4.630 | 16,123,796 | +1,400 | 3.68% | 74,653,175 |
| 2022-05-16 | 2022-05-12 | 4.640 | 16,122,396 | +5,000 | 3.68% | 74,807,917 |
| 2022-05-13 | 2022-05-11 | 4.750 | 16,117,396 | +27,900 | 3.68% | 76,557,631 |
| 2022-05-12 | 2022-05-10 | 4.650 | 16,089,496 | +8,400 | 3.67% | 74,816,156 |
| 2022-05-10 | 2022-05-05 | 4.850 | 16,081,096 | +18,400 | 3.67% | 77,993,316 |
| 2022-05-06 | 2022-05-04 | 4.940 | 16,062,696 | +100 | 3.67% | 79,349,718 |
| 2022-05-05 | 2022-05-03 | 4.990 | 16,062,596 | +11,600 | 3.67% | 80,152,354 |
| 2022-05-04 | 2022-04-29 | 4.880 | 16,050,996 | +78,000 | 3.66% | 78,328,860 |
| 2022-05-03 | 2022-04-28 | 4.880 | 15,972,996 | +1,800 | 3.65% | 77,948,220 |
| 2022-04-28 | 2022-04-26 | 4.950 | 15,971,196 | +330,581 | 3.65% | 79,057,420 |
| 2022-04-27 | 2022-04-25 | 4.980 | 15,640,615 | -10,500 | 3.57% | 77,890,263 |
| 2022-04-26 | 2022-04-22 | 5.060 | 15,651,115 | -31,100 | 3.57% | 79,194,642 |
| 2022-04-25 | 2022-04-21 | 5.010 | 15,682,215 | -300,902 | 3.58% | 78,567,897 |
| 2022-04-22 | 2022-04-20 | 5.180 | 15,983,117 | -7,500 | 3.65% | 82,792,546 |
| 2022-04-21 | 2022-04-19 | 5.060 | 15,990,617 | -3,300 | 3.65% | 80,912,522 |
| 2022-04-20 | 2022-04-14 | 5.090 | 15,993,917 | +123,900 | 3.65% | 81,409,038 |
| 2022-04-19 | 2022-04-13 | 4.910 | 15,870,017 | +1,200 | 3.62% | 77,921,783 |
| 2022-04-14 | 2022-04-12 | 4.920 | 15,868,817 | -184,900 | 3.62% | 78,074,580 |
| 2022-04-13 | 2022-04-11 | 4.980 | 16,053,717 | -8,478 | 3.67% | 79,947,511 |
| 2022-04-12 | 2022-04-08 | 4.990 | 16,062,195 | -9,500 | 3.67% | 80,150,353 |
| 2022-04-11 | 2022-04-07 | 4.800 | 16,071,695 | +2,400 | 3.67% | 77,144,136 |
| 2022-04-08 | 2022-04-06 | 4.680 | 16,069,295 | -221,900 | 3.67% | 75,204,301 |
| 2022-04-07 | 2022-04-04 | 4.700 | 16,291,195 | +803,321 | 3.72% | 76,568,616 |
| 2022-04-06 | 2022-04-01 | 4.530 | 15,487,874 | -44,222 | 3.54% | 70,160,069 |
| 2022-04-04 | 2022-03-31 | 4.500 | 15,532,096 | -56,778 | 3.55% | 69,894,432 |
| 2022-04-01 | 2022-03-30 | 4.630 | 15,588,874 | -78,622 | 3.56% | 72,176,487 |
| 2022-03-31 | 2022-03-29 | 4.240 | 15,667,496 | -58,778 | 3.58% | 66,430,183 |
| 2022-03-30 | 2022-03-28 | 4.340 | 15,726,274 | +20,600 | 3.59% | 68,252,029 |
| 2022-03-29 | 2022-03-25 | 4.430 | 15,705,674 | -300 | 3.59% | 69,576,136 |
| 2022-03-28 | 2022-03-24 | 4.490 | 15,705,974 | -35,100 | 3.59% | 70,519,823 |
| 2022-03-25 | 2022-03-23 | 4.620 | 15,741,074 | -7,600 | 3.59% | 72,723,762 |
| 2022-03-24 | 2022-03-22 | 4.650 | 15,748,674 | -15,552 | 3.60% | 73,231,334 |
| 2022-03-23 | 2022-03-21 | 4.610 | 15,764,226 | +25,917 | 3.60% | 72,673,082 |
| 2022-03-22 | 2022-03-18 | 4.620 | 15,738,309 | -17,689 | 3.59% | 72,710,988 |
| 2022-03-21 | 2022-03-17 | 4.480 | 15,755,998 | +209,374 | 3.60% | 70,586,871 |
| 2022-03-18 | 2022-03-16 | 4.360 | 15,546,624 | +24,900 | 3.55% | 67,783,281 |
| 2022-03-17 | 2022-03-15 | 4.200 | 15,521,724 | -2,400 | 3.54% | 65,191,241 |
| 2022-03-16 | 2022-03-14 | 4.580 | 15,524,124 | -5,200 | 3.54% | 71,100,488 |
| 2022-03-15 | 2022-03-11 | 4.930 | 15,529,324 | -32,100 | 3.55% | 76,559,567 |
| 2022-03-14 | 2022-03-10 | 4.960 | 15,561,424 | -241,700 | 3.55% | 77,184,663 |
| 2022-03-11 | 2022-03-09 | 4.780 | 15,803,124 | -47,500 | 3.61% | 75,538,933 |
| 2022-03-10 | 2022-03-08 | 4.780 | 15,850,624 | -141,743 | 3.62% | 75,765,983 |
| 2022-03-09 | 2022-03-07 | 4.780 | 15,992,367 | +13,200 | 3.65% | 76,443,514 |
| 2022-03-08 | 2022-03-04 | 4.850 | 15,979,167 | +24,322 | 3.65% | 77,498,960 |
| 2022-03-07 | 2022-03-03 | 4.950 | 15,954,845 | -42,900 | 3.64% | 78,976,483 |
| 2022-03-04 | 2022-03-02 | 4.970 | 15,997,745 | +59,200 | 3.65% | 79,508,793 |
| 2022-03-03 | 2022-03-01 | 5.100 | 15,938,545 | -35,600 | 3.64% | 81,286,580 |
| 2022-03-02 | 2022-02-28 | 5.100 | 15,974,145 | -79,100 | 3.65% | 81,468,140 |
| 2022-03-01 | 2022-02-25 | 5.180 | 16,053,245 | +462,273 | 3.67% | 83,155,809 |
| 2022-02-28 | 2022-02-24 | 5.220 | 15,590,972 | -665,195 | 3.56% | 81,384,874 |
| 2022-02-25 | 2022-02-23 | 5.480 | 16,256,167 | -237,275 | 3.71% | 89,083,795 |
| 2022-02-24 | 2022-02-22 | 5.460 | 16,493,442 | -196,104 | 3.77% | 90,054,193 |
| 2022-02-23 | 2022-02-21 | 5.610 | 16,689,546 | +155,675 | 3.81% | 93,628,353 |
| 2022-02-22 | 2022-02-18 | 5.620 | 16,533,871 | -176,506 | 3.77% | 92,920,355 |
| 2022-02-21 | 2022-02-17 | 5.670 | 16,710,377 | -74,796 | 3.82% | 94,747,838 |
| 2022-02-18 | 2022-02-16 | 5.580 | 16,785,173 | +104,128 | 3.83% | 93,661,265 |
| 2022-02-17 | 2022-02-15 | 5.420 | 16,681,045 | -103,800 | 3.81% | 90,411,264 |
| 2022-02-16 | 2022-02-14 | 5.540 | 16,784,845 | -74,322 | 3.83% | 92,988,041 |
| 2022-02-15 | 2022-02-11 | 5.340 | 16,859,167 | +61,922 | 3.85% | 90,027,952 |
| 2022-02-14 | 2022-02-10 | 5.450 | 16,797,245 | -285,480 | 3.83% | 91,544,985 |
| 2022-02-11 | 2022-02-09 | 5.270 | 17,082,725 | -39,200 | 3.90% | 90,025,961 |
| 2022-02-10 | 2022-02-08 | 4.940 | 17,121,925 | +1,589,809 | 3.91% | 84,582,310 |
| 2022-02-09 | 2022-02-07 | 4.900 | 15,532,116 | +145,000 | 3.55% | 76,107,368 |
| 2022-02-08 | 2022-02-04 | 4.880 | 15,387,116 | -1,700,319 | 3.51% | 75,089,126 |
| 2022-02-07 | 2022-01-31 | 4.820 | 17,087,435 | +700 | 3.90% | 82,361,437 |
| 2022-02-04 | 2022-01-27 | 4.700 | 17,086,735 | -3,561 | 3.90% | 80,307,654 |
| 2022-01-28 | 2022-01-26 | 4.760 | 17,090,296 | +11,200 | 3.90% | 81,349,809 |
| 2022-01-27 | 2022-01-25 | 4.700 | 17,079,096 | -27,300 | 3.90% | 80,271,751 |
| 2022-01-26 | 2022-01-24 | 4.910 | 17,106,396 | -241,800 | 3.91% | 83,992,404 |
| 2022-01-25 | 2022-01-21 | 4.990 | 17,348,196 | -2,400 | 3.96% | 86,567,498 |
| 2022-01-24 | 2022-01-20 | 5.010 | 17,350,596 | -23,700 | 3.96% | 86,926,486 |
| 2022-01-21 | 2022-01-19 | 4.930 | 17,374,296 | +210,600 | 3.97% | 85,655,279 |
| 2022-01-20 | 2022-01-18 | 4.900 | 17,163,696 | -4,200 | 3.92% | 84,102,110 |
| 2022-01-19 | 2022-01-17 | 4.880 | 17,167,896 | -1,200 | 3.92% | 83,779,332 |
| 2022-01-18 | 2022-01-14 | 4.870 | 17,169,096 | -1,100 | 3.92% | 83,613,498 |
| 2022-01-17 | 2022-01-13 | 4.840 | 17,170,196 | -186,000 | 3.92% | 83,103,749 |
| 2022-01-14 | 2022-01-12 | 4.910 | 17,356,196 | +776,640 | 3.96% | 85,218,922 |
| 2022-01-13 | 2022-01-11 | 4.870 | 16,579,556 | -177,200 | 3.79% | 80,742,438 |
| 2022-01-12 | 2022-01-10 | 4.920 | 16,756,756 | -300 | 3.83% | 82,443,240 |
| 2022-01-11 | 2022-01-07 | 4.670 | 16,757,056 | +288,016 | 3.83% | 78,255,452 |
| 2022-01-10 | 2022-01-06 | 4.630 | 16,469,040 | +1,200 | 3.76% | 76,251,655 |
| 2022-01-07 | 2022-01-05 | 4.460 | 16,467,840 | +2,108,888 | 3.76% | 73,446,566 |
| 2022-01-05 | 2022-01-03 | 4.820 | 14,358,952 | -700 | 3.28% | 69,210,149 |
| 2022-01-04 | 2021-12-31 | 4.710 | 14,359,652 | -368,479 | 3.28% | 67,633,961 |
| 2022-01-03 | 2021-12-29 | 4.660 | 14,728,131 | +1,200 | 3.36% | 68,633,090 |
| 2021-12-30 | 2021-12-28 | 4.720 | 14,726,931 | +213,900 | 3.36% | 69,511,114 |
| 2021-12-29 | 2021-12-24 | 4.640 | 14,513,031 | -72,500 | 3.31% | 67,340,464 |
| 2021-12-23 | 2021-12-21 | 4.380 | 14,585,531 | -1,400 | 3.33% | 63,884,626 |
| 2021-12-22 | 2021-12-20 | 4.400 | 14,586,931 | +222,272 | 3.33% | 64,182,496 |
| 2021-12-21 | 2021-12-17 | 4.400 | 14,364,659 | +6,900 | 3.28% | 63,204,500 |
| 2021-12-17 | 2021-12-15 | 4.470 | 14,357,759 | -14,100 | 3.28% | 64,179,183 |
| 2021-12-16 | 2021-12-14 | 4.430 | 14,371,859 | -11,400 | 3.28% | 63,667,335 |
| 2021-12-15 | 2021-12-13 | 4.610 | 14,383,259 | -24,400 | 3.28% | 66,306,824 |
| 2021-12-14 | 2021-12-10 | 4.690 | 14,407,659 | +31,000 | 3.29% | 67,571,921 |
| 2021-12-13 | 2021-12-09 | 4.690 | 14,376,659 | -8,400 | 3.28% | 67,426,531 |
| 2021-12-10 | 2021-12-08 | 4.650 | 14,385,059 | +248,529 | 3.28% | 66,890,524 |
| 2021-12-09 | 2021-12-07 | 4.460 | 14,136,530 | -178,800 | 3.23% | 63,048,924 |
| 2021-12-08 | 2021-12-06 | 4.330 | 14,315,330 | -282,300 | 3.27% | 61,985,379 |
| 2021-12-07 | 2021-12-03 | 4.580 | 14,597,630 | +39,302 | 3.33% | 66,857,145 |
| 2021-12-06 | 2021-12-02 | 4.600 | 14,558,328 | +203,721 | 3.32% | 66,968,309 |
| 2021-12-03 | 2021-12-01 | 4.600 | 14,354,607 | +1,082,806 | 3.28% | 66,031,192 |
| 2021-12-02 | 2021-11-30 | 4.470 | 13,271,801 | +991,200 | 3.03% | 59,324,950 |
| 2021-12-01 | 2021-11-29 | 4.590 | 12,280,601 | -21,850 | 2.80% | 56,367,959 |
| 2021-11-30 | 2021-11-26 | 4.680 | 12,302,451 | +434,750 | 2.81% | 57,575,471 |
| 2021-11-29 | 2021-11-25 | 4.860 | 11,867,701 | +8,600 | 2.71% | 57,677,027 |
| 2021-11-26 | 2021-11-24 | 4.950 | 11,859,101 | -65,000 | 2.71% | 58,702,550 |
| 2021-11-25 | 2021-11-23 | 5.040 | 11,924,101 | -16,900 | 2.72% | 60,097,469 |
| 2021-11-24 | 2021-11-22 | 5.070 | 11,941,001 | -55,100 | 2.73% | 60,540,875 |
| 2021-11-22 | 2021-11-18 | 5.340 | 11,996,101 | -23,300 | 2.74% | 64,059,179 |
| 2021-11-19 | 2021-11-17 | 5.320 | 12,019,401 | +366,700 | 2.74% | 63,943,213 |
| 2021-11-18 | 2021-11-16 | 5.480 | 11,652,701 | -1,077,500 | 2.66% | 63,856,801 |
| 2021-11-17 | 2021-11-15 | 5.730 | 12,730,201 | -2,114,100 | 2.91% | 72,944,052 |
| 2021-11-16 | 2021-11-12 | 5.870 | 14,844,301 | -559,600 | 3.39% | 87,136,047 |
| 2021-11-15 | 2021-11-11 | 6.100 | 15,403,901 | +991,672 | 3.52% | 93,963,796 |
| 2021-11-12 | 2021-11-10 | 6.060 | 14,412,229 | -10,700 | 3.29% | 87,338,108 |
| 2021-11-11 | 2021-11-09 | 6.080 | 14,422,929 | +4,661 | 3.29% | 87,691,408 |
| 2021-11-10 | 2021-11-08 | 5.900 | 14,418,268 | -4,400 | 3.29% | 85,067,781 |
| 2021-11-09 | 2021-11-05 | 5.770 | 14,422,668 | -44,061 | 3.29% | 83,218,794 |
| 2021-11-08 | 2021-11-04 | 5.800 | 14,466,729 | +139,400 | 3.30% | 83,907,028 |
| 2021-11-05 | 2021-11-03 | 5.820 | 14,327,329 | +544,395 | 3.27% | 83,385,055 |
| 2021-11-04 | 2021-11-02 | 5.900 | 13,782,934 | -590,556 | 3.15% | 81,319,311 |
| 2021-11-03 | 2021-11-01 | 6.000 | 14,373,490 | +49,700 | 3.28% | 86,240,940 |
| 2021-11-02 | 2021-10-29 | 6.030 | 14,323,790 | +13,400 | 3.27% | 86,372,454 |
| 2021-11-01 | 2021-10-28 | 6.150 | 14,310,390 | +14,200 | 3.27% | 88,008,898 |
| 2021-10-29 | 2021-10-27 | 6.220 | 14,296,190 | +29,400 | 3.26% | 88,922,302 |
| 2021-10-28 | 2021-10-26 | 6.350 | 14,266,790 | +9,000 | 3.26% | 90,594,116 |
| 2021-10-27 | 2021-10-25 | 6.250 | 14,257,790 | -294,900 | 3.26% | 89,111,188 |
| 2021-10-26 | 2021-10-22 | 6.120 | 14,552,690 | +3,900 | 3.32% | 89,062,463 |
| 2021-10-25 | 2021-10-21 | 6.190 | 14,548,790 | +700 | 3.32% | 90,057,010 |
| 2021-10-22 | 2021-10-20 | 6.250 | 14,548,090 | +2,400 | 3.32% | 90,925,562 |
| 2021-10-21 | 2021-10-19 | 6.250 | 14,545,690 | +3,800 | 3.32% | 90,910,562 |
| 2021-10-20 | 2021-10-18 | 6.060 | 14,541,890 | +15,100 | 3.32% | 88,123,853 |
| 2021-10-18 | 2021-10-12 | 6.290 | 14,526,790 | -1,900 | 3.32% | 91,373,509 |
| 2021-10-15 | 2021-10-11 | 6.300 | 14,528,690 | +1,200 | 3.32% | 91,530,747 |
| 2021-10-12 | 2021-10-08 | 6.360 | 14,527,490 | +3,400 | 3.32% | 92,394,836 |
| 2021-10-11 | 2021-10-07 | 6.300 | 14,524,090 | -200 | 3.32% | 91,501,767 |
| 2021-10-07 | 2021-10-05 | 6.300 | 14,524,290 | -5,000 | 3.32% | 91,503,027 |
| 2021-10-06 | 2021-10-04 | 5.970 | 14,529,290 | -7,900 | 3.32% | 86,739,861 |
| 2021-10-05 | 2021-09-30 | 6.150 | 14,537,190 | +8,800 | 3.32% | 89,403,718 |
| 2021-10-04 | 2021-09-29 | 6.240 | 14,528,390 | -43,800 | 3.32% | 90,657,154 |
| 2021-09-30 | 2021-09-28 | 6.200 | 14,572,190 | +400 | 3.33% | 90,347,578 |
| 2021-09-29 | 2021-09-27 | 6.200 | 14,571,790 | +9,700 | 3.33% | 90,345,098 |
| 2021-09-28 | 2021-09-24 | 6.280 | 14,562,090 | +300 | 3.32% | 91,449,925 |
| 2021-09-27 | 2021-09-23 | 6.360 | 14,561,790 | +5,400 | 3.32% | 92,612,984 |
| 2021-09-24 | 2021-09-21 | 6.130 | 14,556,390 | -26,900 | 3.32% | 89,230,671 |
| 2021-09-23 | 2021-09-20 | 6.310 | 14,583,290 | -900 | 3.33% | 92,020,560 |
| 2021-09-21 | 2021-09-17 | 6.590 | 14,584,190 | +9,100 | 3.33% | 96,109,812 |
| 2021-09-20 | 2021-09-16 | 6.650 | 14,575,090 | +20,700 | 3.33% | 96,924,348 |
| 2021-09-17 | 2021-09-15 | 6.770 | 14,554,390 | -5,000 | 3.32% | 98,533,220 |
| 2021-09-16 | 2021-09-14 | 6.850 | 14,559,390 | +5,800 | 3.32% | 99,731,822 |
| 2021-09-15 | 2021-09-13 | 6.840 | 14,553,590 | +2,500 | 3.32% | 99,546,556 |
| 2021-09-14 | 2021-09-10 | 6.800 | 14,551,090 | +700 | 3.32% | 98,947,412 |
| 2021-09-13 | 2021-09-09 | 6.630 | 14,550,390 | -54,200 | 3.32% | 96,469,086 |
| 2021-09-10 | 2021-09-08 | 6.740 | 14,604,590 | +3,000 | 3.33% | 98,434,937 |
| 2021-09-09 | 2021-09-07 | 6.680 | 14,601,590 | +7,150 | 3.33% | 97,538,621 |
| 2021-09-08 | 2021-09-06 | 6.750 | 14,594,440 | -2,150 | 3.33% | 98,512,470 |
| 2021-09-07 | 2021-09-03 | 6.700 | 14,596,590 | +900 | 3.33% | 97,797,153 |
| 2021-09-06 | 2021-09-02 | 6.660 | 14,595,690 | -2,100 | 3.33% | 97,207,295 |
| 2021-09-03 | 2021-09-01 | 6.650 | 14,597,790 | +3,500 | 3.33% | 97,075,304 |
| 2021-09-02 | 2021-08-31 | 6.610 | 14,594,290 | +4,400 | 3.33% | 96,468,257 |
| 2021-09-01 | 2021-08-30 | 6.590 | 14,589,890 | +7,600 | 3.33% | 96,147,375 |
| 2021-08-31 | 2021-08-27 | 6.600 | 14,582,290 | +100 | 3.33% | 96,243,114 |
| 2021-08-30 | 2021-08-26 | 6.600 | 14,582,190 | +34,463 | 3.33% | 96,242,454 |
| 2021-08-27 | 2021-08-25 | 7.050 | 14,547,727 | +287,608 | 3.32% | 102,561,475 |
| 2021-08-26 | 2021-08-24 | 6.780 | 14,260,119 | -303,508 | 3.26% | 96,683,607 |
| 2021-08-25 | 2021-08-23 | 6.790 | 14,563,627 | -1,100 | 3.33% | 98,887,027 |
| 2021-08-24 | 2021-08-20 | 6.910 | 14,564,727 | -67,900 | 3.33% | 100,642,264 |
| 2021-08-23 | 2021-08-19 | 6.740 | 14,632,627 | -146,000 | 3.34% | 98,623,906 |
| 2021-08-20 | 2021-08-18 | 6.660 | 14,778,627 | +90,300 | 3.37% | 98,425,656 |
| 2021-08-19 | 2021-08-17 | 6.760 | 14,688,327 | +34,874 | 3.35% | 99,293,091 |
| 2021-08-18 | 2021-08-16 | 6.730 | 14,653,453 | +600 | 3.35% | 98,617,739 |
| 2021-08-17 | 2021-08-13 | 6.870 | 14,652,853 | +6,000 | 3.35% | 100,665,100 |
| 2021-08-16 | 2021-08-12 | 6.960 | 14,646,853 | +1,970,645 | 3.34% | 101,942,097 |
| 2021-08-13 | 2021-08-11 | 6.940 | 12,676,208 | +68,763 | 2.89% | 87,972,884 |
| 2021-08-12 | 2021-08-10 | 6.870 | 12,607,445 | -330 | 2.88% | 86,613,147 |
| 2021-08-11 | 2021-08-09 | 6.860 | 12,607,775 | -121,181 | 2.88% | 86,489,336 |
| 2021-08-10 | 2021-08-06 | 6.760 | 12,728,956 | +122,762 | 2.91% | 86,047,743 |
| 2021-08-09 | 2021-08-05 | 6.800 | 12,606,194 | -213 | 2.88% | 85,722,119 |
| 2021-08-06 | 2021-08-04 | 7.060 | 12,606,407 | -91,600 | 2.88% | 89,001,233 |
| 2021-08-05 | 2021-08-03 | 6.560 | 12,698,007 | +4,000 | 2.90% | 83,298,926 |
| 2021-08-04 | 2021-08-02 | 6.600 | 12,694,007 | -131,317 | 2.90% | 83,780,446 |
| 2021-08-03 | 2021-07-30 | 6.540 | 12,825,324 | +203,210 | 2.93% | 83,877,619 |
| 2021-08-02 | 2021-07-29 | 6.680 | 12,622,114 | +52,503 | 2.88% | 84,315,722 |
| 2021-07-30 | 2021-07-28 | 6.560 | 12,569,611 | -122,196 | 2.87% | 82,456,648 |
| 2021-07-29 | 2021-07-27 | 6.550 | 12,691,807 | +17,200 | 2.90% | 83,131,336 |
| 2021-07-28 | 2021-07-26 | 6.690 | 12,674,607 | -1,151 | 2.89% | 84,793,121 |
| 2021-07-27 | 2021-07-23 | 6.910 | 12,675,758 | +2,861 | 2.89% | 87,589,488 |
| 2021-07-26 | 2021-07-22 | 6.820 | 12,672,897 | -7,060 | 2.89% | 86,429,158 |
| 2021-07-23 | 2021-07-21 | 6.570 | 12,679,957 | -43,000 | 2.89% | 83,307,317 |
| 2021-07-22 | 2021-07-20 | 6.620 | 12,722,957 | -21,400 | 2.90% | 84,225,975 |
| 2021-07-21 | 2021-07-19 | 6.900 | 12,744,357 | +11,739 | 2.91% | 87,936,063 |
| 2021-07-20 | 2021-07-16 | 7.000 | 12,732,618 | -13,700 | 2.91% | 89,128,326 |
| 2021-07-19 | 2021-07-15 | 6.980 | 12,746,318 | -75,239 | 2.91% | 88,969,300 |
| 2021-07-16 | 2021-07-14 | 6.910 | 12,821,557 | +195 | 2.93% | 88,596,959 |
| 2021-07-15 | 2021-07-13 | 7.050 | 12,821,362 | -3,334 | 2.93% | 90,390,602 |
| 2021-07-14 | 2021-07-12 | 7.060 | 12,824,696 | -4,261 | 2.93% | 90,542,354 |
| 2021-07-13 | 2021-07-09 | 7.010 | 12,828,957 | -13,300 | 2.93% | 89,930,989 |
| 2021-07-12 | 2021-07-08 | 7.090 | 12,842,257 | +11,605 | 2.93% | 91,051,602 |
| 2021-07-09 | 2021-07-07 | 7.140 | 12,830,652 | -1 | 2.93% | 91,610,855 |
| 2021-07-08 | 2021-07-06 | 7.200 | 12,830,653 | +20,801 | 2.93% | 92,380,702 |
| 2021-07-07 | 2021-07-05 | 7.310 | 12,809,852 | -1,300 | 2.92% | 93,640,018 |
| 2021-07-06 | 2021-07-02 | 7.400 | 12,811,152 | -4,500 | 2.92% | 94,802,525 |
| 2021-07-05 | 2021-06-30 | 7.400 | 12,815,652 | -9,153 | 2.93% | 94,835,825 |
| 2021-07-02 | 2021-06-29 | 7.600 | 12,824,805 | -23,900 | 2.93% | 97,468,518 |
| 2021-06-30 | 2021-06-28 | 7.600 | 12,848,705 | -3,900 | 2.93% | 97,650,158 |
| 2021-06-29 | 2021-06-25 | 7.680 | 12,852,605 | -157,149 | 2.93% | 98,708,006 |
| 2021-06-28 | 2021-06-24 | 7.690 | 13,009,754 | +93,400 | 2.97% | 100,045,008 |
| 2021-06-25 | 2021-06-23 | 7.700 | 12,916,354 | +3,986 | 2.95% | 99,455,926 |
| 2021-06-24 | 2021-06-22 | 7.760 | 12,912,368 | +15,016 | 2.95% | 100,199,976 |
| 2021-06-23 | 2021-06-21 | 7.620 | 12,897,352 | +8,760 | 2.94% | 98,277,822 |
| 2021-06-22 | 2021-06-18 | 7.720 | 12,888,592 | -151,700 | 2.94% | 99,499,930 |
| 2021-06-21 | 2021-06-17 | 7.710 | 13,040,292 | -1,001 | 2.98% | 100,540,651 |
| 2021-06-18 | 2021-06-16 | 7.800 | 13,041,293 | +5,331 | 2.98% | 101,722,085 |
| 2021-06-17 | 2021-06-15 | 7.680 | 13,035,962 | +5,699 | 2.98% | 100,116,188 |
| 2021-06-16 | 2021-06-11 | 7.820 | 13,030,263 | +6,844 | 2.97% | 101,896,657 |
| 2021-06-15 | 2021-06-10 | 7.830 | 13,023,419 | +55,360 | 2.97% | 101,973,371 |
| 2021-06-11 | 2021-06-09 | 7.770 | 12,968,059 | -154,599 | 2.96% | 100,761,818 |
| 2021-06-10 | 2021-06-08 | 7.780 | 13,122,658 | +30,895 | 3.00% | 102,094,279 |
| 2021-06-09 | 2021-06-07 | 7.830 | 13,091,763 | +505 | 2.99% | 102,508,504 |
| 2021-06-08 | 2021-06-04 | 7.750 | 13,091,258 | -80,045 | 2.99% | 101,457,250 |
| 2021-06-07 | 2021-06-03 | 7.790 | 13,171,303 | -8,300 | 3.01% | 102,604,450 |
| 2021-06-04 | 2021-06-02 | 7.770 | 13,179,603 | +8,552 | 3.01% | 102,405,515 |
| 2021-06-03 | 2021-06-01 | 7.930 | 13,171,051 | +51,963 | 3.01% | 104,446,434 |
| 2021-06-02 | 2021-05-31 | 7.750 | 13,119,088 | -6,500 | 3.00% | 101,672,932 |
| 2021-06-01 | 2021-05-28 | 7.770 | 13,125,588 | +2,900 | 3.00% | 101,985,819 |
| 2021-05-31 | 2021-05-27 | 8.000 | 13,122,688 | +11,700 | 3.00% | 104,981,504 |
| 2021-05-28 | 2021-05-26 | 7.920 | 13,110,988 | +44,152 | 2.99% | 103,839,025 |
| 2021-05-27 | 2021-05-25 | 7.730 | 13,066,836 | -99,600 | 2.98% | 101,006,642 |
| 2021-05-26 | 2021-05-24 | 7.670 | 13,166,436 | -41,500 | 3.01% | 100,986,564 |
| 2021-05-25 | 2021-05-21 | 7.830 | 13,207,936 | -50,265 | 3.02% | 103,418,139 |
| 2021-05-24 | 2021-05-20 | 7.900 | 13,258,201 | +5,326 | 3.03% | 104,739,788 |
| 2021-05-21 | 2021-05-18 | 7.820 | 13,252,875 | -36,675 | 3.03% | 103,637,482 |
| 2021-05-20 | 2021-05-17 | 7.770 | 13,289,550 | -55,700 | 3.03% | 103,259,804 |
| 2021-05-18 | 2021-05-14 | 7.850 | 13,345,250 | -23,800 | 3.05% | 104,760,212 |
| 2021-05-17 | 2021-05-13 | 7.920 | 13,369,050 | -47,027 | 3.05% | 105,882,876 |
| 2021-05-14 | 2021-05-12 | 8.060 | 13,416,077 | +34,797 | 3.06% | 108,133,581 |
| 2021-05-13 | 2021-05-11 | 8.050 | 13,381,280 | -20,655 | 3.06% | 107,719,304 |
| 2021-05-12 | 2021-05-10 | 8.220 | 13,401,935 | +26,272 | 3.06% | 110,163,906 |
| 2021-05-11 | 2021-05-07 | 8.130 | 13,375,663 | +2,922 | 3.05% | 108,744,140 |
| 2021-05-10 | 2021-05-06 | 8.170 | 13,372,741 | -39,466 | 3.05% | 109,255,294 |
| 2021-05-07 | 2021-05-05 | 8.230 | 13,412,207 | +13,191 | 3.06% | 110,382,464 |
| 2021-05-06 | 2021-05-04 | 8.390 | 13,399,016 | +74 | 3.06% | 112,417,744 |
| 2021-05-05 | 2021-05-03 | 8.380 | 13,398,942 | +25,900 | 3.06% | 112,283,134 |
| 2021-05-04 | 2021-04-30 | 8.500 | 13,373,042 | -200 | 3.05% | 113,670,857 |
| 2021-05-03 | 2021-04-29 | 8.560 | 13,373,242 | +2,800 | 3.05% | 114,474,952 |
| 2021-04-30 | 2021-04-28 | 8.530 | 13,370,442 | +200 | 3.05% | 114,049,870 |
| 2021-04-29 | 2021-04-27 | 8.750 | 13,370,242 | -37,600 | 3.05% | 116,989,618 |
| 2021-04-28 | 2021-04-26 | 8.560 | 13,407,842 | +64,300 | 3.06% | 114,771,128 |
| 2021-04-27 | 2021-04-23 | 8.680 | 13,343,542 | +45,000 | 3.05% | 115,821,945 |
| 2021-04-26 | 2021-04-22 | 8.950 | 13,298,542 | +78,600 | 3.04% | 119,021,951 |
| 2021-04-23 | 2021-04-21 | 9.150 | 13,219,942 | -39,300 | 3.02% | 120,962,469 |
| 2021-04-22 | 2021-04-20 | 9.380 | 13,259,242 | +20,300 | 3.03% | 124,371,690 |
| 2021-04-21 | 2021-04-19 | 9.490 | 13,238,942 | +17,700 | 3.02% | 125,637,560 |
| 2021-04-20 | 2021-04-16 | 9.410 | 13,221,242 | -9,800 | 3.02% | 124,411,887 |
| 2021-04-19 | 2021-04-15 | 9.100 | 13,231,042 | -36,600 | 3.02% | 120,402,482 |
| 2021-04-16 | 2021-04-14 | 9.100 | 13,267,642 | +93,161 | 3.03% | 120,735,542 |
| 2021-04-15 | 2021-04-13 | 8.860 | 13,174,481 | -23,600 | 3.01% | 116,725,902 |
| 2021-04-14 | 2021-04-12 | 8.800 | 13,198,081 | +43,800 | 3.01% | 116,143,113 |
| 2021-04-13 | 2021-04-09 | 8.800 | 13,154,281 | +1,300 | 3.00% | 115,757,673 |
| 2021-04-12 | 2021-04-08 | 8.800 | 13,152,981 | +60,800 | 3.00% | 115,746,233 |
| 2021-04-09 | 2021-04-07 | 8.590 | 13,092,181 | +21,900 | 2.99% | 112,461,835 |
| 2021-04-08 | 2021-04-01 | 8.300 | 13,070,281 | +39,400 | 2.98% | 108,483,332 |
| 2021-04-07 | 2021-03-31 | 8.090 | 13,030,881 | -119,300 | 2.98% | 105,419,827 |
| 2021-04-01 | 2021-03-30 | 8.350 | 13,150,181 | +245,200 | 3.00% | 109,804,011 |
| 2021-03-31 | 2021-03-29 | 8.380 | 12,904,981 | +53,800 | 2.95% | 108,143,741 |
| 2021-03-30 | 2021-03-26 | 8.420 | 12,851,181 | +49,600 | 2.93% | 108,206,944 |
| 2021-03-29 | 2021-03-25 | 7.900 | 12,801,581 | -76,200 | 2.92% | 101,132,490 |
| 2021-03-26 | 2021-03-24 | 8.210 | 12,877,781 | +138,849 | 2.94% | 105,726,582 |
| 2021-03-25 | 2021-03-23 | 8.700 | 12,738,932 | -114,800 | 2.91% | 110,828,708 |
| 2021-03-24 | 2021-03-22 | 8.730 | 12,853,732 | +9,651 | 2.93% | 112,213,080 |
| 2021-03-23 | 2021-03-19 | 8.660 | 12,844,081 | -37,212 | 2.93% | 111,229,741 |
| 2021-03-22 | 2021-03-18 | 8.850 | 12,881,293 | -43,660 | 2.94% | 113,999,443 |
| 2021-03-19 | 2021-03-17 | 8.870 | 12,924,953 | +7,400 | 2.95% | 114,644,333 |
| 2021-03-18 | 2021-03-16 | 8.840 | 12,917,553 | -12,900 | 2.95% | 114,191,169 |
| 2021-03-17 | 2021-03-15 | 8.700 | 12,930,453 | -3,500 | 2.95% | 112,494,941 |
| 2021-03-16 | 2021-03-12 | 8.730 | 12,933,953 | -900 | 2.95% | 112,913,410 |
| 2021-03-15 | 2021-03-11 | 8.860 | 12,934,853 | +7,651 | 2.95% | 114,602,798 |
| 2021-03-12 | 2021-03-10 | 8.800 | 12,927,202 | +23,348 | 2.95% | 113,759,378 |
| 2021-03-11 | 2021-03-09 | 8.820 | 12,903,854 | +26,400 | 2.95% | 113,811,992 |
| 2021-03-10 | 2021-03-08 | 8.800 | 12,877,454 | +57,200 | 2.94% | 113,321,595 |
| 2021-03-09 | 2021-03-05 | 8.790 | 12,820,254 | -18,100 | 2.93% | 112,690,033 |
| 2021-03-08 | 2021-03-04 | 8.800 | 12,838,354 | +65,801 | 2.93% | 112,977,515 |
| 2021-03-05 | 2021-03-03 | 9.030 | 12,772,553 | +14,615 | 2.92% | 115,336,154 |
| 2021-03-04 | 2021-03-02 | 9.140 | 12,757,938 | -15,584 | 2.91% | 116,607,553 |
| 2021-03-03 | 2021-03-01 | 9.230 | 12,773,522 | -11,400 | 2.92% | 117,899,608 |
| 2021-03-02 | 2021-02-26 | 9.130 | 12,784,922 | +3,200 | 2.92% | 116,726,338 |
| 2021-03-01 | 2021-02-25 | 9.270 | 12,781,722 | +5,400 | 2.92% | 118,486,563 |
| 2021-02-26 | 2021-02-24 | 9.230 | 12,776,322 | +35,500 | 2.92% | 117,925,452 |
| 2021-02-25 | 2021-02-23 | 9.450 | 12,740,822 | +52,872 | 2.91% | 120,400,768 |
| 2021-02-24 | 2021-02-22 | 9.560 | 12,687,950 | -10,200 | 2.90% | 121,296,802 |
| 2021-02-23 | 2021-02-19 | 9.400 | 12,698,150 | -3,700 | 2.90% | 119,362,610 |
| 2021-02-22 | 2021-02-18 | 9.460 | 12,701,850 | +6,970 | 2.90% | 120,159,501 |
| 2021-02-19 | 2021-02-17 | 9.300 | 12,694,880 | -24,400 | 2.90% | 118,062,384 |
| 2021-02-18 | 2021-02-16 | 9.410 | 12,719,280 | +23,900 | 2.90% | 119,688,425 |
| 2021-02-17 | 2021-02-11 | 8.840 | 12,695,380 | +145,499 | 2.90% | 112,227,159 |
| 2021-02-16 | 2021-02-09 | 8.000 | 12,549,881 | -35,700 | 2.87% | 100,399,048 |
| 2021-02-10 | 2021-02-08 | 7.980 | 12,585,581 | +138,800 | 2.87% | 100,432,936 |
| 2021-02-09 | 2021-02-05 | 7.900 | 12,446,781 | +23,985 | 2.84% | 98,329,570 |
| 2021-02-08 | 2021-02-04 | 7.900 | 12,422,796 | +78,600 | 2.84% | 98,140,088 |
| 2021-02-05 | 2021-02-03 | 7.860 | 12,344,196 | -89,500 | 2.82% | 97,025,381 |
| 2021-02-04 | 2021-02-02 | 7.710 | 12,433,696 | +14,601 | 2.84% | 95,863,796 |
| 2021-02-03 | 2021-02-01 | 7.800 | 12,419,095 | -18,196 | 2.84% | 96,868,941 |
| 2021-02-02 | 2021-01-29 | 7.520 | 12,437,291 | +33,196 | 2.84% | 93,528,428 |
| 2021-02-01 | 2021-01-28 | 7.890 | 12,404,095 | -15,600 | 2.83% | 97,868,310 |
| 2021-01-29 | 2021-01-27 | 7.900 | 12,419,695 | +1,395 | 2.84% | 98,115,590 |
| 2021-01-28 | 2021-01-26 | 7.900 | 12,418,300 | +4,100 | 2.84% | 98,104,570 |
| 2021-01-27 | 2021-01-25 | 8.000 | 12,414,200 | -6,900 | 2.83% | 99,313,600 |
| 2021-01-26 | 2021-01-22 | 8.050 | 12,421,100 | -198 | 2.84% | 99,989,855 |
| 2021-01-25 | 2021-01-21 | 7.900 | 12,421,298 | +1,998 | 2.84% | 98,128,254 |
| 2021-01-22 | 2021-01-20 | 7.910 | 12,419,300 | +6,600 | 2.84% | 98,236,663 |
| 2021-01-21 | 2021-01-19 | 7.900 | 12,412,700 | -11,099 | 2.83% | 98,060,330 |
| 2021-01-20 | 2021-01-18 | 7.900 | 12,423,799 | -2,081 | 2.84% | 98,148,012 |
| 2021-01-19 | 2021-01-15 | 7.880 | 12,425,880 | +3,082 | 2.84% | 97,915,934 |
| 2021-01-18 | 2021-01-14 | 7.880 | 12,422,798 | +12,898 | 2.84% | 97,891,648 |
| 2021-01-15 | 2021-01-13 | 7.690 | 12,409,900 | +14,700 | 2.83% | 95,432,131 |
| 2021-01-14 | 2021-01-12 | 7.890 | 12,395,200 | +16,000 | 2.83% | 97,798,128 |
| 2021-01-13 | 2021-01-11 | 7.980 | 12,379,200 | +3,100 | 2.83% | 98,786,016 |
| 2021-01-12 | 2021-01-08 | 8.030 | 12,376,100 | -21,718 | 2.83% | 99,380,083 |
| 2021-01-11 | 2021-01-07 | 8.140 | 12,397,818 | +4,100 | 2.83% | 100,918,239 |
| 2021-01-08 | 2021-01-06 | 8.220 | 12,393,718 | +99,904 | 2.83% | 101,876,362 |
| 2021-01-06 | 2021-01-04 | 8.050 | 12,293,814 | +9,000 | 2.81% | 98,965,203 |
| 2021-01-05 | 2020-12-31 | 7.990 | 12,284,814 | +28,200 | 2.80% | 98,155,664 |
| 2021-01-04 | 2020-12-29 | 8.070 | 12,256,614 | -110 | 2.80% | 98,910,875 |
| 2020-12-30 | 2020-12-28 | 7.800 | 12,256,724 | -1,100 | 2.80% | 95,602,447 |
| 2020-12-29 | 2020-12-24 | 7.900 | 12,257,824 | -24,000 | 2.80% | 96,836,810 |
| 2020-12-28 | 2020-12-22 | 7.930 | 12,281,824 | -74,920 | 2.80% | 97,394,864 |
| 2020-12-23 | 2020-12-21 | 8.120 | 12,356,744 | +52,099 | 2.82% | 100,336,761 |
| 2020-12-22 | 2020-12-18 | 8.100 | 12,304,645 | -83,329 | 2.81% | 99,667,624 |
| 2020-12-21 | 2020-12-17 | 8.250 | 12,387,974 | -10,401 | 2.83% | 102,200,786 |
| 2020-12-18 | 2020-12-16 | 8.200 | 12,398,375 | +199,319 | 2.83% | 101,666,675 |
| 2020-12-17 | 2020-12-15 | 8.280 | 12,199,056 | -20,500 | 2.79% | 101,008,184 |
| 2020-12-16 | 2020-12-14 | 8.090 | 12,219,556 | -59,600 | 2.79% | 98,856,208 |
| 2020-12-15 | 2020-12-11 | 8.030 | 12,279,156 | -17,000 | 2.80% | 98,601,623 |
| 2020-12-14 | 2020-12-10 | 8.010 | 12,296,156 | +16,807 | 2.81% | 98,492,210 |
| 2020-12-11 | 2020-12-09 | 8.080 | 12,279,349 | -115,900 | 2.80% | 99,217,140 |
| 2020-12-10 | 2020-12-08 | 8.020 | 12,395,249 | +98,462 | 2.83% | 99,409,897 |
| 2020-12-09 | 2020-12-07 | 7.900 | 12,296,787 | -53,592 | 2.81% | 97,144,617 |
| 2020-12-08 | 2020-12-04 | 7.900 | 12,350,379 | -18,800 | 2.82% | 97,567,994 |
| 2020-12-07 | 2020-12-03 | 7.880 | 12,369,179 | +290,200 | 2.82% | 97,469,131 |
| 2020-12-04 | 2020-12-02 | 7.900 | 12,078,979 | -28,000 | 2.76% | 95,423,934 |
| 2020-12-03 | 2020-12-01 | 8.140 | 12,106,979 | +39,666 | 2.76% | 98,550,809 |
| 2020-12-02 | 2020-11-30 | 7.940 | 12,067,313 | +4,600 | 2.76% | 95,814,465 |
| 2020-12-01 | 2020-11-27 | 7.940 | 12,062,713 | -96,800 | 2.75% | 95,777,941 |
| 2020-11-30 | 2020-11-26 | 8.000 | 12,159,513 | +132,492 | 2.78% | 97,276,104 |
| 2020-11-27 | 2020-11-25 | 7.730 | 12,027,021 | +60,600 | 2.75% | 92,968,872 |
| 2020-11-26 | 2020-11-24 | 7.530 | 11,966,421 | -88,800 | 2.73% | 90,107,150 |
| 2020-11-25 | 2020-11-23 | 7.470 | 12,055,221 | +113,000 | 2.75% | 90,052,501 |
| 2020-11-24 | 2020-11-20 | 7.110 | 11,942,221 | -146,600 | 2.73% | 84,909,191 |
| 2020-11-23 | 2020-11-19 | 7.300 | 12,088,821 | -10,200 | 2.76% | 88,248,393 |
| 2020-11-20 | 2020-11-18 | 7.200 | 12,099,021 | -40,100 | 2.76% | 87,112,951 |
| 2020-11-19 | 2020-11-17 | 7.370 | 12,139,121 | +414,327 | 2.77% | 89,465,322 |
| 2020-11-18 | 2020-11-16 | 7.420 | 11,724,794 | +7,600 | 2.68% | 86,997,971 |
| 2020-11-17 | 2020-11-13 | 7.270 | 11,717,194 | -4,500 | 2.68% | 85,184,000 |
| 2020-11-16 | 2020-11-12 | 7.150 | 11,721,694 | -20,900 | 2.68% | 83,810,112 |
| 2020-11-13 | 2020-11-11 | 7.100 | 11,742,594 | +178,898 | 2.68% | 83,372,417 |
| 2020-11-12 | 2020-11-10 | 7.240 | 11,563,696 | +44,200 | 2.64% | 83,721,159 |
| 2020-11-11 | 2020-11-09 | 7.230 | 11,519,496 | +22,900 | 2.63% | 83,285,956 |
| 2020-11-10 | 2020-11-06 | 6.770 | 11,496,596 | -15,100 | 2.62% | 77,831,955 |
| 2020-11-09 | 2020-11-05 | 6.370 | 11,511,696 | -6,100 | 2.63% | 73,329,504 |
| 2020-11-06 | 2020-11-04 | 6.080 | 11,517,796 | +504,200 | 2.63% | 70,028,200 |
| 2020-11-05 | 2020-11-03 | 6.200 | 11,013,596 | -500,400 | 2.51% | 68,284,295 |
| 2020-11-04 | 2020-11-02 | 6.380 | 11,513,996 | +200 | 2.63% | 73,459,294 |
| 2020-11-03 | 2020-10-30 | 6.220 | 11,513,796 | -14,700 | 2.63% | 71,615,811 |
| 2020-11-02 | 2020-10-29 | 6.390 | 11,528,496 | -13,200 | 2.63% | 73,667,089 |
| 2020-10-30 | 2020-10-28 | 6.510 | 11,541,696 | +900 | 2.64% | 75,136,441 |
| 2020-10-28 | 2020-10-23 | 6.540 | 11,540,796 | +2,600 | 2.63% | 75,476,806 |
| 2020-10-27 | 2020-10-22 | 6.570 | 11,538,196 | -400 | 2.63% | 75,805,948 |
| 2020-10-23 | 2020-10-21 | 6.560 | 11,538,596 | -83,400 | 2.63% | 75,693,190 |
| 2020-10-22 | 2020-10-20 | 6.620 | 11,621,996 | -16,400 | 2.65% | 76,937,614 |
| 2020-10-21 | 2020-10-19 | 6.720 | 11,638,396 | -10,000 | 2.66% | 78,210,021 |
| 2020-10-20 | 2020-10-16 | 6.870 | 11,648,396 | +800 | 2.66% | 80,024,481 |
| 2020-10-19 | 2020-10-15 | 6.810 | 11,647,596 | -2,100 | 2.66% | 79,320,129 |
| 2020-10-16 | 2020-10-14 | 7.010 | 11,649,696 | +251,692 | 2.66% | 81,664,369 |
| 2020-10-15 | 2020-10-12 | 7.120 | 11,398,004 | +163,240 | 2.60% | 81,153,788 |
| 2020-10-14 | 2020-10-09 | 7.030 | 11,234,764 | -20,300 | 2.57% | 78,980,391 |
| 2020-10-12 | 2020-10-08 | 6.850 | 11,255,064 | -350,632 | 2.57% | 77,097,188 |
| 2020-10-09 | 2020-10-07 | 6.670 | 11,605,696 | -71,188 | 2.65% | 77,409,992 |
| 2020-10-08 | 2020-10-06 | 6.710 | 11,676,884 | -296,100 | 2.67% | 78,351,892 |
| 2020-10-07 | 2020-10-05 | 6.580 | 11,972,984 | +107,000 | 2.73% | 78,782,235 |
| 2020-10-06 | 2020-09-30 | 6.740 | 11,865,984 | -93,400 | 2.71% | 79,976,732 |
| 2020-10-05 | 2020-09-29 | 6.990 | 11,959,384 | -119,300 | 2.73% | 83,596,094 |
| 2020-09-30 | 2020-09-28 | 7.030 | 12,078,684 | -111,000 | 2.76% | 84,913,149 |
| 2020-09-29 | 2020-09-25 | 7.110 | 12,189,684 | +46,500 | 2.78% | 86,668,653 |
| 2020-09-28 | 2020-09-24 | 6.950 | 12,143,184 | -66,700 | 2.77% | 84,395,129 |
| 2020-09-25 | 2020-09-23 | 7.050 | 12,209,884 | -119,000 | 2.79% | 86,079,682 |
| 2020-09-24 | 2020-09-22 | 7.270 | 12,328,884 | +107,500 | 2.81% | 89,630,987 |
| 2020-09-23 | 2020-09-21 | 7.260 | 12,221,384 | -51,212 | 2.79% | 88,727,248 |
| 2020-09-22 | 2020-09-18 | 7.490 | 12,272,596 | -234,901 | 2.80% | 91,921,744 |
| 2020-09-21 | 2020-09-17 | 7.220 | 12,507,497 | -66,000 | 2.86% | 90,304,128 |
| 2020-09-18 | 2020-09-16 | 7.430 | 12,573,497 | +12,316 | 2.87% | 93,421,083 |
| 2020-09-17 | 2020-09-15 | 7.220 | 12,561,181 | -264,262 | 2.87% | 90,691,727 |
| 2020-09-16 | 2020-09-14 | 7.900 | 12,825,443 | +121,700 | 2.93% | 101,321,000 |
| 2020-09-15 | 2020-09-11 | 7.890 | 12,703,743 | +4,500 | 2.90% | 100,232,532 |
| 2020-09-14 | 2020-09-10 | 8.020 | 12,699,243 | -53,822 | 2.90% | 101,847,929 |
| 2020-09-11 | 2020-09-09 | 8.030 | 12,753,065 | +11,500 | 2.91% | 102,407,112 |
| 2020-09-10 | 2020-09-08 | 8.080 | 12,741,565 | +26,497 | 2.91% | 102,951,845 |
| 2020-09-09 | 2020-09-07 | 8.010 | 12,715,068 | +114,821 | 2.90% | 101,847,695 |
| 2020-09-08 | 2020-09-04 | 8.190 | 12,600,247 | -380,394 | 2.88% | 103,196,023 |
| 2020-09-07 | 2020-09-03 | 8.350 | 12,980,641 | -600 | 2.96% | 108,388,352 |
| 2020-09-04 | 2020-09-02 | 8.400 | 12,981,241 | -2,900 | 2.96% | 109,042,424 |
| 2020-09-03 | 2020-09-01 | 8.510 | 12,984,141 | +200 | 2.96% | 110,495,040 |
| 2020-09-01 | 2020-08-28 | 8.550 | 12,983,941 | -99,000 | 2.96% | 111,012,696 |
| 2020-08-31 | 2020-08-27 | 8.510 | 13,082,941 | -2,600 | 2.99% | 111,335,828 |
| 2020-08-28 | 2020-08-26 | 8.940 | 13,085,541 | +1,100 | 2.99% | 116,984,737 |
| 2020-08-27 | 2020-08-25 | 8.940 | 13,084,441 | +2,400 | 2.99% | 116,974,903 |
| 2020-08-26 | 2020-08-24 | 8.920 | 13,082,041 | -4,500 | 2.99% | 116,691,806 |
| 2020-08-25 | 2020-08-21 | 9.010 | 13,086,541 | -74,800 | 2.99% | 117,909,734 |
| 2020-08-24 | 2020-08-20 | 9.160 | 13,161,341 | -8,200 | 3.00% | 120,557,884 |
| 2020-08-21 | 2020-08-19 | 9.180 | 13,169,541 | -400 | 3.01% | 120,896,386 |
| 2020-08-20 | 2020-08-18 | 9.090 | 13,169,941 | -500 | 3.01% | 119,714,764 |
| 2020-08-19 | 2020-08-17 | 8.900 | 13,170,441 | -4,500 | 3.01% | 117,216,925 |
| 2020-08-18 | 2020-08-14 | 8.880 | 13,174,941 | -140,700 | 3.01% | 116,993,476 |
| 2020-08-17 | 2020-08-13 | 9.220 | 13,315,641 | -4,800 | 3.04% | 122,770,210 |
| 2020-08-14 | 2020-08-12 | 9.090 | 13,320,441 | -700 | 3.04% | 121,082,809 |
| 2020-08-13 | 2020-08-11 | 8.800 | 13,321,141 | +13,850 | 3.04% | 117,226,041 |
| 2020-08-12 | 2020-08-10 | 8.820 | 13,307,291 | +5,800 | 3.04% | 117,370,307 |
| 2020-08-11 | 2020-08-07 | 9.130 | 13,301,491 | -1,100 | 3.04% | 121,442,613 |
| 2020-08-10 | 2020-08-06 | 9.300 | 13,302,591 | +8,400 | 3.04% | 123,714,096 |
| 2020-08-06 | 2020-08-04 | 9.220 | 13,294,191 | +300 | 3.04% | 122,572,441 |
| 2020-08-05 | 2020-08-03 | 9.390 | 13,293,891 | +10,800 | 3.04% | 124,829,636 |
| 2020-08-04 | 2020-07-31 | 9.030 | 13,283,091 | +2,981 | 3.03% | 119,946,312 |
| 2020-08-03 | 2020-07-30 | 9.000 | 13,280,110 | -600 | 3.03% | 119,520,990 |
| 2020-07-31 | 2020-07-29 | 9.100 | 13,280,710 | +3,200 | 3.03% | 120,854,461 |
| 2020-07-30 | 2020-07-28 | 9.160 | 13,277,510 | -13,400 | 3.03% | 121,621,992 |
| 2020-07-29 | 2020-07-27 | 9.390 | 13,290,910 | -473,154 | 3.03% | 124,801,645 |
| 2020-07-28 | 2020-07-24 | 9.020 | 13,764,064 | +200 | 3.14% | 124,151,857 |
| 2020-07-24 | 2020-07-22 | 9.160 | 13,763,864 | +121,800 | 3.14% | 126,076,994 |
| 2020-07-23 | 2020-07-21 | 9.360 | 13,642,064 | -100 | 3.11% | 127,689,719 |
| 2020-07-21 | 2020-07-17 | 9.320 | 13,642,164 | +1,000 | 3.11% | 127,144,968 |
| 2020-07-20 | 2020-07-16 | 9.170 | 13,641,164 | +1,400 | 3.11% | 125,089,474 |
| 2020-07-17 | 2020-07-15 | 9.210 | 13,639,764 | -1,200 | 3.11% | 125,622,226 |
| 2020-07-16 | 2020-07-14 | 9.260 | 13,640,964 | +2,780 | 3.11% | 126,315,327 |
| 2020-07-14 | 2020-07-10 | 9.210 | 13,638,184 | +20,100 | 3.11% | 125,607,675 |
| 2020-07-13 | 2020-07-09 | 9.300 | 13,618,084 | +18,500 | 3.11% | 126,648,181 |
| 2020-07-10 | 2020-07-08 | 9.310 | 13,599,584 | +56,100 | 3.10% | 126,612,127 |
| 2020-07-09 | 2020-07-07 | 9.380 | 13,543,484 | +172,537 | 3.09% | 127,037,880 |
| 2020-07-08 | 2020-07-06 | 9.370 | 13,370,947 | -244,437 | 3.05% | 125,285,773 |
| 2020-07-06 | 2020-07-02 | 9.390 | 13,615,384 | +900 | 3.11% | 127,848,456 |
| 2020-07-03 | 2020-06-30 | 9.000 | 13,614,484 | +300 | 3.11% | 122,530,356 |
| 2020-07-02 | 2020-06-29 | 9.000 | 13,614,184 | -900 | 3.11% | 122,527,656 |
| 2020-06-30 | 2020-06-26 | 8.950 | 13,615,084 | -99,280 | 3.11% | 121,855,002 |
| 2020-06-29 | 2020-06-24 | 8.830 | 13,714,364 | +228,700 | 3.13% | 121,097,834 |
| 2020-06-26 | 2020-06-23 | 8.850 | 13,485,664 | +1,300 | 3.08% | 119,348,126 |
| 2020-06-24 | 2020-06-22 | 8.900 | 13,484,364 | -2,000 | 3.08% | 120,010,840 |
| 2020-06-22 | 2020-06-18 | 9.200 | 13,486,364 | +700 | 3.08% | 124,074,549 |
| 2020-06-19 | 2020-06-17 | 9.290 | 13,485,664 | +500 | 3.08% | 125,281,819 |
| 2020-06-18 | 2020-06-16 | 9.350 | 13,485,164 | +1,317 | 3.08% | 126,086,283 |
| 2020-06-17 | 2020-06-15 | 9.180 | 13,483,847 | +417,800 | 3.08% | 123,781,715 |
| 2020-06-16 | 2020-06-12 | 9.420 | 13,066,047 | +238,819 | 2.98% | 123,082,163 |
| 2020-06-15 | 2020-06-11 | 9.670 | 12,827,228 | -240,236 | 2.93% | 124,039,295 |
| 2020-06-12 | 2020-06-10 | 10.080 | 13,067,464 | +84,928 | 2.98% | 131,720,037 |
| 2020-06-11 | 2020-06-09 | 10.020 | 12,982,536 | +103,472 | 2.96% | 130,085,011 |
| 2020-06-10 | 2020-06-08 | 10.060 | 12,879,064 | -1,800 | 2.94% | 129,563,384 |
| 2020-06-09 | 2020-06-05 | 9.870 | 12,880,864 | +300 | 2.94% | 127,134,128 |
| 2020-06-08 | 2020-06-04 | 9.760 | 12,880,564 | +500 | 2.94% | 125,714,305 |
| 2020-06-05 | 2020-06-03 | 10.000 | 12,880,064 | +6,100 | 2.94% | 128,800,640 |
| 2020-06-04 | 2020-06-02 | 9.960 | 12,873,964 | +71,900 | 2.94% | 128,224,681 |
| 2020-06-03 | 2020-06-01 | 9.950 | 12,802,064 | -28,000 | 2.92% | 127,380,537 |
| 2020-06-02 | 2020-05-29 | 10.064 | 12,830,064 | +3,660 | 2.93% | 129,123,570 |
| 2020-06-01 | 2020-05-28 | 10.003 | 12,826,404 | +262,522 | 2.93% | 128,301,218 |
| 2020-05-29 | 2020-05-27 | 10.227 | 12,563,882 | +187,769 | 2.93% | 128,496,518 |
| 2020-05-28 | 2020-05-26 | 10.472 | 12,376,113 | -294 | 2.88% | 129,607,883 |
| 2020-05-27 | 2020-05-25 | 10.085 | 12,376,407 | +65,641 | 2.88% | 124,810,555 |
| 2020-05-26 | 2020-05-22 | 10.289 | 12,310,766 | -20,334 | 2.87% | 126,661,725 |
| 2020-05-25 | 2020-05-21 | 10.411 | 12,331,100 | +9,112 | 2.87% | 128,381,303 |
| 2020-05-22 | 2020-05-20 | 10.411 | 12,321,988 | +123,977 | 2.87% | 128,286,437 |
| 2020-05-20 | 2020-05-18 | 10.289 | 12,198,011 | +196 | 2.84% | 125,501,623 |
| 2020-05-19 | 2020-05-15 | 10.432 | 12,197,815 | -185,576 | 2.84% | 127,242,656 |
| 2020-05-13 | 2020-05-11 | 10.717 | 12,383,391 | -7,544 | 2.89% | 132,717,647 |
| 2020-05-12 | 2020-05-08 | 10.677 | 12,390,935 | -2,939 | 2.89% | 132,292,600 |
| 2020-05-11 | 2020-05-07 | 10.595 | 12,393,874 | -98 | 2.89% | 131,311,940 |
| 2020-05-08 | 2020-05-06 | 10.452 | 12,393,972 | +53,492 | 2.89% | 129,541,898 |
| 2020-05-07 | 2020-05-05 | 10.432 | 12,340,480 | +53,885 | 2.88% | 128,730,880 |
| 2020-05-06 | 2020-05-04 | 10.227 | 12,286,595 | -4,997 | 2.86% | 125,660,578 |
| 2020-05-05 | 2020-04-29 | 10.922 | 12,291,592 | +7,838 | 2.86% | 134,243,016 |
| 2020-05-04 | 2020-04-28 | 11.269 | 12,283,754 | +7,348 | 2.86% | 138,420,359 |
| 2020-04-29 | 2020-04-27 | 10.819 | 12,276,406 | +98 | 2.86% | 132,824,105 |
| 2020-04-28 | 2020-04-24 | 10.860 | 12,276,308 | -98 | 2.86% | 133,324,263 |
| 2020-04-27 | 2020-04-23 | 11.085 | 12,276,406 | +265,287 | 2.86% | 136,082,054 |
| 2020-04-24 | 2020-04-22 | 11.207 | 12,011,119 | +30,176 | 2.80% | 134,612,565 |
| 2020-04-23 | 2020-04-21 | 10.758 | 11,980,943 | -60,788 | 2.79% | 128,893,614 |
| 2020-04-22 | 2020-04-20 | 10.942 | 12,041,731 | +43,944 | 2.81% | 131,759,972 |
| 2020-04-21 | 2020-04-17 | 10.881 | 11,997,787 | +102,524 | 2.80% | 130,544,368 |
| 2020-04-20 | 2020-04-16 | 10.595 | 11,895,263 | -67,013 | 2.77% | 126,029,203 |
| 2020-04-17 | 2020-04-15 | 10.330 | 11,962,276 | +54,273 | 2.79% | 123,564,615 |
| 2020-04-16 | 2020-04-14 | 10.105 | 11,908,003 | +89,688 | 2.78% | 120,330,001 |
| 2020-04-15 | 2020-04-09 | 10.268 | 11,818,315 | +1,567 | 2.75% | 121,353,786 |
| 2020-04-14 | 2020-04-08 | 10.115 | 11,816,748 | -31,419 | 2.75% | 119,528,486 |
| 2020-04-09 | 2020-04-07 | 9.829 | 11,848,167 | -384,811 | 2.76% | 116,460,123 |
| 2020-04-08 | 2020-04-06 | 9.840 | 12,232,978 | -13,128 | 2.85% | 120,367,438 |
| 2020-04-07 | 2020-04-03 | 9.339 | 12,246,106 | +44,283 | 2.85% | 114,371,784 |
| 2020-04-03 | 2020-04-01 | 9.625 | 12,201,823 | -5,585 | 2.84% | 117,445,452 |
| 2020-04-02 | 2020-03-31 | 9.850 | 12,207,408 | +31,351 | 2.84% | 120,240,441 |
| 2020-04-01 | 2020-03-30 | 9.870 | 12,176,057 | -37,621 | 2.84% | 120,180,204 |
| 2020-03-31 | 2020-03-27 | 10.003 | 12,213,678 | -129,714 | 2.85% | 122,172,182 |
| 2020-03-30 | 2020-03-26 | 9.442 | 12,343,392 | -179,484 | 2.88% | 116,540,276 |
| 2020-03-27 | 2020-03-25 | 9.197 | 12,522,876 | +50,454 | 2.92% | 115,167,161 |
| 2020-03-26 | 2020-03-24 | 8.574 | 12,472,422 | +2,112 | 2.91% | 106,937,462 |
| 2020-03-25 | 2020-03-23 | 8.268 | 12,470,310 | -321,934 | 2.91% | 103,100,805 |
| 2020-03-24 | 2020-03-20 | 8.584 | 12,792,244 | +91,710 | 2.98% | 109,810,159 |
| 2020-03-23 | 2020-03-19 | 9.319 | 12,700,534 | +61,232 | 2.96% | 118,356,618 |
| 2020-03-20 | 2020-03-18 | 9.738 | 12,639,302 | -37,033 | 2.95% | 123,075,399 |
| 2020-03-19 | 2020-03-17 | 10.034 | 12,676,335 | -120,015 | 2.95% | 127,188,257 |
| 2020-03-18 | 2020-03-16 | 9.676 | 12,796,350 | +70,833 | 2.98% | 123,820,980 |
| 2020-03-17 | 2020-03-13 | 9.921 | 12,725,517 | -617 | 2.97% | 126,252,937 |
| 2020-03-16 | 2020-03-12 | 10.289 | 12,726,134 | +2,743 | 2.97% | 130,935,320 |
| 2020-03-13 | 2020-03-11 | 10.656 | 12,723,391 | +34,192 | 2.97% | 135,582,351 |
| 2020-03-12 | 2020-03-10 | 10.962 | 12,689,199 | +13,031 | 2.96% | 139,103,571 |
| 2020-03-11 | 2020-03-09 | 11.024 | 12,676,168 | +39,678 | 2.95% | 139,737,037 |
| 2020-03-10 | 2020-03-06 | 11.432 | 12,636,490 | +26,354 | 2.94% | 144,458,889 |
| 2020-03-09 | 2020-03-05 | 11.534 | 12,610,136 | +9,602 | 2.94% | 145,444,734 |
| 2020-03-05 | 2020-03-03 | 11.514 | 12,600,534 | +6,270 | 2.94% | 145,076,757 |
| 2020-03-04 | 2020-03-02 | 11.432 | 12,594,264 | +2,449 | 2.93% | 143,976,166 |
| 2020-03-03 | 2020-02-28 | 11.269 | 12,591,815 | +490 | 2.93% | 141,891,767 |
| 2020-02-28 | 2020-02-26 | 11.697 | 12,591,325 | +1,274 | 2.93% | 147,284,091 |
| 2020-02-27 | 2020-02-25 | 11.901 | 12,590,051 | +689,720 | 2.93% | 149,839,332 |
| 2020-02-26 | 2020-02-24 | 11.942 | 11,900,331 | +6,956 | 2.77% | 142,116,562 |
| 2020-02-25 | 2020-02-21 | 12.044 | 11,893,375 | -588 | 2.77% | 143,247,453 |
| 2020-02-24 | 2020-02-20 | 12.187 | 11,893,963 | -70,540 | 2.77% | 144,954,165 |
| 2020-02-21 | 2020-02-19 | 12.024 | 11,964,503 | +18,713 | 2.79% | 143,859,896 |
| 2020-02-20 | 2020-02-18 | 12.044 | 11,945,790 | +98 | 2.78% | 143,878,755 |
| 2020-02-19 | 2020-02-17 | 12.126 | 11,945,692 | +4,115 | 2.78% | 144,853,016 |
| 2020-02-18 | 2020-02-14 | 12.167 | 11,941,577 | +14,695 | 2.78% | 145,290,670 |
| 2020-02-17 | 2020-02-13 | 12.493 | 11,926,882 | -587 | 2.78% | 149,007,500 |
| 2020-02-14 | 2020-02-12 | 12.330 | 11,927,469 | -7,740 | 2.78% | 147,066,927 |
| 2020-02-13 | 2020-02-11 | 12.453 | 11,935,209 | +9,307 | 2.78% | 148,624,240 |
| 2020-02-12 | 2020-02-10 | 12.453 | 11,925,902 | -3,135 | 2.78% | 148,508,344 |
| 2020-02-11 | 2020-02-07 | 12.289 | 11,929,037 | +59,522 | 2.78% | 146,599,221 |
| 2020-02-10 | 2020-02-06 | 12.330 | 11,869,515 | +7,739 | 2.77% | 146,352,349 |
| 2020-02-07 | 2020-02-05 | 12.310 | 11,861,776 | -20,181 | 2.76% | 146,014,779 |
| 2020-02-06 | 2020-02-04 | 12.228 | 11,881,957 | -45,361 | 2.77% | 145,292,964 |
| 2020-02-05 | 2020-02-03 | 12.024 | 11,927,318 | -136,376 | 2.78% | 143,412,788 |
| 2020-02-04 | 2020-01-31 | 12.167 | 12,063,694 | -42,226 | 2.81% | 146,776,442 |
| 2020-02-03 | 2020-01-30 | 12.248 | 12,105,920 | -68,580 | 2.82% | 148,278,722 |
| 2020-01-31 | 2020-01-29 | 12.391 | 12,174,500 | +222,931 | 2.84% | 150,858,439 |
| 2020-01-30 | 2020-01-24 | 12.636 | 11,951,569 | +46,928 | 2.79% | 151,023,787 |
| 2020-01-29 | 2020-01-22 | 12.861 | 11,904,641 | -98,266 | 2.77% | 153,104,035 |
| 2020-01-23 | 2020-01-21 | 12.126 | 12,002,907 | +58,881 | 2.80% | 145,546,803 |
| 2020-01-22 | 2020-01-20 | 12.351 | 11,944,026 | -17,733 | 2.78% | 147,514,903 |
| 2020-01-21 | 2020-01-17 | 12.330 | 11,961,759 | +43,892 | 2.79% | 147,489,727 |
| 2020-01-17 | 2020-01-15 | 12.228 | 11,917,867 | -44,283 | 2.78% | 145,732,072 |
| 2020-01-16 | 2020-01-14 | 12.187 | 11,962,150 | -27,432 | 2.79% | 145,785,174 |
| 2020-01-15 | 2020-01-13 | 12.228 | 11,989,582 | -9,994 | 2.79% | 146,609,006 |
| 2020-01-14 | 2020-01-10 | 12.208 | 11,999,576 | +3,429 | 2.80% | 146,486,253 |
| 2020-01-13 | 2020-01-09 | 12.208 | 11,996,147 | -19,006 | 2.80% | 146,444,393 |
| 2020-01-10 | 2020-01-08 | 12.146 | 12,015,153 | -73,969 | 2.80% | 145,940,576 |
| 2020-01-08 | 2020-01-06 | 12.167 | 12,089,122 | -9,699 | 2.82% | 147,085,819 |
| 2020-01-07 | 2020-01-03 | 12.228 | 12,098,821 | -60,644 | 2.82% | 147,944,784 |
| 2020-01-06 | 2020-01-02 | 12.432 | 12,159,465 | -55,746 | 2.83% | 151,168,584 |
| 2020-01-03 | 2019-12-31 | 12.493 | 12,215,211 | +488,635 | 2.85% | 152,609,714 |
| 2020-01-02 | 2019-12-27 | 12.412 | 11,726,576 | +136,965 | 2.73% | 145,547,445 |
| 2019-12-30 | 2019-12-24 | 12.208 | 11,589,611 | +48,691 | 2.70% | 141,481,556 |
| 2019-12-27 | 2019-12-20 | 12.453 | 11,540,920 | +109,141 | 2.69% | 143,714,322 |
| 2019-12-23 | 2019-12-19 | 12.371 | 11,431,779 | +1,861 | 2.66% | 141,421,757 |
| 2019-12-20 | 2019-12-18 | 12.351 | 11,429,918 | +25,277 | 2.66% | 141,165,403 |
| 2019-12-19 | 2019-12-17 | 12.208 | 11,404,641 | +119,133 | 2.66% | 139,223,513 |
| 2019-12-18 | 2019-12-16 | 12.126 | 11,285,508 | -16,753 | 2.63% | 136,847,649 |
| 2019-12-17 | 2019-12-13 | 12.248 | 11,302,261 | -45,557 | 2.63% | 138,435,147 |
| 2019-12-16 | 2019-12-12 | 12.146 | 11,347,818 | +61,429 | 2.64% | 137,834,873 |
| 2019-12-12 | 2019-12-10 | 12.351 | 11,286,389 | -352,600 | 2.63% | 139,392,746 |
| 2019-12-11 | 2019-12-09 | 12.351 | 11,638,989 | +11,169 | 2.71% | 143,747,538 |
| 2019-12-10 | 2019-12-06 | 12.432 | 11,627,820 | +14,401 | 2.71% | 144,559,080 |
| 2019-12-09 | 2019-12-05 | 12.453 | 11,613,419 | +58,783 | 2.71% | 144,617,122 |
| 2019-12-06 | 2019-12-04 | 12.514 | 11,554,636 | -1,469 | 2.69% | 144,592,753 |
| 2019-12-05 | 2019-12-03 | 12.555 | 11,556,105 | +980 | 2.69% | 145,082,951 |
| 2019-12-03 | 2019-11-29 | 13.004 | 11,555,125 | +979 | 2.69% | 150,260,166 |
| 2019-11-29 | 2019-11-27 | 13.269 | 11,554,146 | +4,899 | 2.69% | 153,313,710 |
| 2019-11-28 | 2019-11-26 | 13.290 | 11,549,247 | -784 | 2.69% | 153,484,471 |
| 2019-11-27 | 2019-11-25 | 13.167 | 11,550,031 | +147,447 | 2.69% | 152,080,191 |
| 2019-11-26 | 2019-11-22 | 13.208 | 11,402,584 | +70,540 | 2.66% | 150,604,291 |
| 2019-11-25 | 2019-11-21 | 13.228 | 11,332,044 | -10,287 | 2.64% | 149,903,938 |
| 2019-11-22 | 2019-11-20 | 13.290 | 11,342,331 | -15,480 | 2.64% | 150,734,648 |
| 2019-11-21 | 2019-11-19 | 13.412 | 11,357,811 | +9,702 | 2.65% | 152,331,525 |
| 2019-11-20 | 2019-11-18 | 13.269 | 11,348,109 | -303,222 | 2.64% | 150,579,773 |
| 2019-11-19 | 2019-11-15 | 13.126 | 11,651,331 | +1,175 | 2.72% | 152,938,314 |
| 2019-11-18 | 2019-11-14 | 13.187 | 11,650,156 | +25,081 | 2.71% | 153,636,372 |
| 2019-11-15 | 2019-11-13 | 13.126 | 11,625,075 | +4,898 | 2.71% | 152,593,671 |
| 2019-11-14 | 2019-11-12 | 13.371 | 11,620,177 | -22,827 | 2.71% | 155,375,961 |
| 2019-11-13 | 2019-11-11 | 13.208 | 11,643,004 | -116,488 | 2.71% | 153,779,736 |
| 2019-11-11 | 2019-11-07 | 13.412 | 11,759,492 | +392 | 2.74% | 157,718,891 |
| 2019-11-08 | 2019-11-06 | 12.983 | 11,759,100 | +59,762 | 2.74% | 152,672,558 |
| 2019-11-07 | 2019-11-05 | 13.106 | 11,699,338 | -393,356 | 2.73% | 153,329,634 |
| 2019-11-06 | 2019-11-04 | 13.065 | 12,092,694 | +24,787 | 2.82% | 157,991,172 |
| 2019-11-05 | 2019-11-01 | 12.963 | 12,067,907 | +79,259 | 2.81% | 156,435,554 |
| 2019-11-04 | 2019-10-31 | 13.187 | 11,988,648 | -97,971 | 2.79% | 158,100,233 |
| 2019-11-01 | 2019-10-30 | 13.371 | 12,086,619 | +4,408 | 2.82% | 161,612,860 |
| 2019-10-31 | 2019-10-29 | 12.963 | 12,082,211 | +91,407 | 2.82% | 156,620,976 |
| 2019-10-29 | 2019-10-25 | 12.943 | 11,990,804 | -28,314 | 2.79% | 155,191,291 |
| 2019-10-28 | 2019-10-24 | 13.024 | 12,019,118 | -1,391,197 | 2.80% | 156,539,183 |
| 2019-10-25 | 2019-10-23 | 12.861 | 13,410,315 | -7,837 | 3.13% | 172,468,312 |
| 2019-10-24 | 2019-10-22 | 12.922 | 13,418,152 | -1,764 | 3.13% | 173,390,860 |
| 2019-10-22 | 2019-10-18 | 12.983 | 13,419,916 | +63,094 | 3.13% | 174,235,521 |
| 2019-10-21 | 2019-10-17 | 12.983 | 13,356,822 | +88,949 | 3.11% | 173,416,349 |
| 2019-10-18 | 2019-10-16 | 12.902 | 13,267,873 | +65,053 | 3.09% | 171,178,087 |
| 2019-10-17 | 2019-10-15 | 13.004 | 13,202,820 | -17,831 | 3.08% | 171,686,410 |
| 2019-10-16 | 2019-10-14 | 13.269 | 13,220,651 | -2,057 | 3.08% | 175,426,816 |
| 2019-10-14 | 2019-10-10 | 12.718 | 13,222,708 | -83,276 | 3.08% | 168,166,017 |
| 2019-10-11 | 2019-10-09 | 12.902 | 13,305,984 | -32,526 | 3.10% | 171,669,783 |
| 2019-10-10 | 2019-10-08 | 12.861 | 13,338,510 | +49,966 | 3.11% | 171,544,837 |
| 2019-10-09 | 2019-10-04 | 13.085 | 13,288,544 | +1,960 | 3.10% | 173,886,238 |
| 2019-10-08 | 2019-10-03 | 13.371 | 13,286,584 | +264,621 | 3.10% | 177,657,858 |
| 2019-10-04 | 2019-10-02 | 13.514 | 13,021,963 | -25,669 | 3.03% | 175,980,372 |
| 2019-10-03 | 2019-09-30 | 13.045 | 13,047,632 | -27,653 | 3.04% | 170,201,092 |
| 2019-10-02 | 2019-09-27 | 13.432 | 13,075,285 | -4,899 | 3.05% | 175,633,292 |
| 2019-09-30 | 2019-09-26 | 13.228 | 13,080,184 | +68,339 | 3.05% | 173,028,899 |
| 2019-09-27 | 2019-09-25 | 13.228 | 13,011,845 | +2,646 | 3.03% | 172,124,888 |
| 2019-09-26 | 2019-09-24 | 13.453 | 13,009,199 | -37,915 | 3.03% | 175,011,165 |
| 2019-09-25 | 2019-09-23 | 13.616 | 13,047,114 | -74,655 | 3.04% | 177,651,989 |
| 2019-09-24 | 2019-09-20 | 13.984 | 13,121,769 | -68,580 | 3.06% | 183,490,145 |
| 2019-09-23 | 2019-09-19 | 13.412 | 13,190,349 | -81,917 | 3.07% | 176,909,616 |
| 2019-09-19 | 2019-09-17 | 13.045 | 13,272,266 | +98 | 3.09% | 173,131,352 |
| 2019-09-18 | 2019-09-16 | 13.848 | 13,272,168 | -2,939 | 3.09% | 183,790,773 |
| 2019-09-17 | 2019-09-13 | 13.994 | 13,275,107 | +300,821 | 3.09% | 185,772,378 |
| 2019-09-13 | 2019-09-11 | 13.827 | 12,974,286 | -80,293 | 3.09% | 179,394,764 |
| 2019-09-12 | 2019-09-10 | 13.681 | 13,054,579 | +1,532 | 3.11% | 178,596,308 |
| 2019-09-11 | 2019-09-09 | 13.305 | 13,053,047 | +55,538 | 3.11% | 173,667,935 |
| 2019-09-10 | 2019-09-06 | 13.472 | 12,997,509 | +39,260 | 3.10% | 175,100,807 |
| 2019-09-09 | 2019-09-05 | 13.179 | 12,958,249 | -1,054 | 3.09% | 170,782,744 |
| 2019-09-06 | 2019-09-04 | 13.054 | 12,959,303 | -116,534 | 3.09% | 169,172,578 |
| 2019-09-05 | 2019-09-03 | 12.824 | 13,075,837 | -478 | 3.12% | 167,689,618 |
| 2019-09-04 | 2019-09-02 | 12.845 | 13,076,315 | -105,427 | 3.12% | 167,968,868 |
| 2019-09-03 | 2019-08-30 | 12.929 | 13,181,742 | -57,165 | 3.14% | 170,424,396 |
| 2019-09-02 | 2019-08-29 | 13.367 | 13,238,907 | +23,154 | 3.16% | 176,970,310 |
| 2019-08-30 | 2019-08-28 | 12.950 | 13,215,753 | -106,958 | 3.15% | 171,140,150 |
| 2019-08-29 | 2019-08-27 | 12.991 | 13,322,711 | -37,632 | 3.18% | 173,081,758 |
| 2019-08-28 | 2019-08-26 | 13.159 | 13,360,343 | -58,219 | 3.19% | 175,803,074 |
| 2019-08-27 | 2019-08-23 | 13.451 | 13,418,562 | +20,683 | 3.20% | 180,492,912 |
| 2019-08-26 | 2019-08-22 | 13.639 | 13,397,879 | -17,427 | 3.19% | 182,733,234 |
| 2019-08-23 | 2019-08-21 | 13.159 | 13,415,306 | -7,182 | 3.20% | 176,526,309 |
| 2019-08-22 | 2019-08-20 | 13.117 | 13,422,488 | -176,764 | 3.20% | 176,060,112 |
| 2019-08-21 | 2019-08-19 | 13.179 | 13,599,252 | -5,458 | 3.24% | 179,230,818 |
| 2019-08-20 | 2019-08-16 | 12.866 | 13,604,710 | -75,359 | 3.24% | 175,040,404 |
| 2019-08-19 | 2019-08-15 | 12.616 | 13,680,069 | -135,302 | 3.26% | 172,581,219 |
| 2019-08-16 | 2019-08-14 | 12.177 | 13,815,371 | +4,788 | 3.29% | 168,228,438 |
| 2019-08-15 | 2019-08-13 | 12.072 | 13,810,583 | -65,140 | 3.29% | 166,727,853 |
| 2019-08-13 | 2019-08-09 | 12.365 | 13,875,723 | -2,681 | 3.31% | 171,571,692 |
| 2019-08-12 | 2019-08-08 | 12.344 | 13,878,404 | +96 | 3.31% | 171,314,969 |
| 2019-08-09 | 2019-08-07 | 12.616 | 13,878,308 | +76,891 | 3.31% | 175,082,108 |
| 2019-08-08 | 2019-08-06 | 12.365 | 13,801,417 | -94,797 | 3.29% | 170,652,907 |
| 2019-08-07 | 2019-08-05 | 12.469 | 13,896,214 | -114,619 | 3.31% | 173,276,286 |
| 2019-08-06 | 2019-08-02 | 12.950 | 14,010,833 | +1,724 | 3.34% | 181,436,205 |
| 2019-08-05 | 2019-08-01 | 13.347 | 14,009,109 | -84,361 | 3.34% | 186,973,337 |
| 2019-08-02 | 2019-07-31 | 13.179 | 14,093,470 | -18,863 | 3.36% | 185,744,345 |
| 2019-08-01 | 2019-07-30 | 13.931 | 14,112,333 | -64,156 | 3.36% | 196,604,275 |
| 2019-07-31 | 2019-07-29 | 13.890 | 14,176,489 | -24,322 | 3.38% | 196,905,858 |
| 2019-07-30 | 2019-07-26 | 13.848 | 14,200,811 | -25,088 | 3.39% | 196,650,467 |
| 2019-07-29 | 2019-07-25 | 13.910 | 14,225,899 | +108,583 | 3.39% | 197,889,275 |
| 2019-07-26 | 2019-07-24 | 13.910 | 14,117,316 | +1,723 | 3.37% | 196,378,832 |
| 2019-07-25 | 2019-07-23 | 13.952 | 14,115,593 | -38,302 | 3.37% | 196,944,518 |
| 2019-07-24 | 2019-07-22 | 14.078 | 14,153,895 | -50,463 | 3.37% | 199,252,681 |
| 2019-07-23 | 2019-07-19 | 14.245 | 14,204,358 | +10,438 | 3.39% | 202,336,527 |
| 2019-07-22 | 2019-07-18 | 13.994 | 14,193,920 | -110,310 | 3.38% | 198,630,284 |
| 2019-07-19 | 2019-07-17 | 14.328 | 14,304,230 | +48,452 | 3.41% | 204,954,240 |
| 2019-07-18 | 2019-07-16 | 14.412 | 14,255,778 | +208,941 | 3.40% | 205,451,029 |
| 2019-07-17 | 2019-07-15 | 14.454 | 14,046,837 | +204,150 | 3.35% | 203,026,601 |
| 2019-07-16 | 2019-07-12 | 14.224 | 13,842,687 | -6,033 | 3.30% | 196,895,512 |
| 2019-07-15 | 2019-07-11 | 13.890 | 13,848,720 | +9,193 | 3.30% | 192,353,276 |
| 2019-07-12 | 2019-07-10 | 13.869 | 13,839,527 | +862 | 3.30% | 191,936,528 |
| 2019-07-10 | 2019-07-08 | 14.078 | 13,838,665 | +1,053 | 3.30% | 194,815,003 |
| 2019-07-09 | 2019-07-05 | 14.203 | 13,837,612 | -1,915 | 3.30% | 196,534,306 |
| 2019-07-08 | 2019-07-04 | 13.910 | 13,839,527 | +96 | 3.30% | 192,514,650 |
| 2019-07-05 | 2019-07-03 | 13.973 | 13,839,431 | +44,526 | 3.30% | 193,380,491 |
| 2019-07-04 | 2019-07-02 | 14.098 | 13,794,905 | +21,545 | 3.29% | 194,487,097 |
| 2019-07-03 | 2019-06-28 | 13.639 | 13,773,360 | -61,379 | 3.28% | 187,854,407 |
| 2019-07-02 | 2019-06-27 | 14.057 | 13,834,739 | -72,583 | 3.30% | 194,470,773 |
| 2019-06-27 | 2019-06-25 | 13.952 | 13,907,322 | +1,341 | 3.32% | 194,038,666 |
| 2019-06-26 | 2019-06-24 | 14.307 | 13,905,981 | +96 | 3.32% | 198,957,589 |
| 2019-06-25 | 2019-06-21 | 14.537 | 13,905,885 | -81,615 | 3.32% | 202,151,133 |
| 2019-06-24 | 2019-06-20 | 14.307 | 13,987,500 | -192 | 3.34% | 200,123,909 |
| 2019-06-21 | 2019-06-19 | 13.890 | 13,987,692 | +73,061 | 3.34% | 194,283,542 |
| 2019-06-20 | 2019-06-18 | 13.451 | 13,914,631 | +15,656 | 3.32% | 187,165,530 |
| 2019-06-19 | 2019-06-17 | 13.367 | 13,898,975 | +88,095 | 3.31% | 185,793,730 |
| 2019-06-18 | 2019-06-14 | 13.472 | 13,810,880 | +650,177 | 3.29% | 186,058,439 |
| 2019-06-14 | 2019-06-12 | 13.075 | 13,160,703 | +32,844 | 3.14% | 172,076,565 |
| 2019-06-13 | 2019-06-11 | 13.388 | 13,127,859 | +4,596 | 3.13% | 175,760,079 |
| 2019-06-12 | 2019-06-10 | 13.493 | 13,123,263 | -209,416 | 3.13% | 177,069,050 |
| 2019-06-11 | 2019-06-06 | 13.597 | 13,332,679 | +83,019 | 3.18% | 181,287,023 |
| 2019-06-10 | 2019-06-05 | 13.618 | 13,249,660 | +4,663 | 3.16% | 180,434,939 |
| 2019-06-06 | 2019-06-04 | 13.639 | 13,244,997 | +14,076 | 3.16% | 180,648,081 |
| 2019-06-05 | 2019-06-03 | 13.660 | 13,230,921 | +12,640 | 3.15% | 180,732,448 |
| 2019-06-04 | 2019-05-31 | 13.743 | 13,218,281 | -119,406 | 3.15% | 181,664,129 |
| 2019-06-03 | 2019-05-30 | 13.910 | 13,337,687 | +18,920 | 3.18% | 185,533,808 |
| 2019-05-31 | 2019-05-29 | 14.098 | 13,318,767 | +32,213 | 3.18% | 187,774,278 |
| 2019-05-30 | 2019-05-28 | 14.412 | 13,286,554 | -16,449 | 3.17% | 191,482,793 |
| 2019-05-29 | 2019-05-27 | 14.057 | 13,303,003 | +77,127 | 3.17% | 186,996,320 |
| 2019-05-28 | 2019-05-24 | 14.098 | 13,225,876 | -1,687 | 3.15% | 186,464,657 |
| 2019-05-27 | 2019-05-23 | 15.578 | 13,227,563 | -152,065 | 3.15% | 206,053,843 |
| 2019-05-24 | 2019-05-22 | 15.929 | 13,379,628 | +659,397 | 3.19% | 213,126,126 |
| 2019-05-23 | 2019-05-21 | 15.556 | 12,720,231 | -99,403 | 3.19% | 197,871,343 |
| 2019-05-22 | 2019-05-20 | 15.512 | 12,819,634 | -162,394 | 3.22% | 198,854,294 |
| 2019-05-21 | 2019-05-17 | 15.819 | 12,982,028 | -4,369 | 3.26% | 205,366,539 |
| 2019-05-20 | 2019-05-16 | 15.819 | 12,986,397 | -17,022 | 3.26% | 205,435,653 |
| 2019-05-17 | 2019-05-15 | 15.951 | 13,003,419 | +25,396 | 3.26% | 207,419,137 |
| 2019-05-16 | 2019-05-14 | 15.885 | 12,978,023 | +192,252 | 3.26% | 206,158,612 |
| 2019-05-15 | 2019-05-10 | 16.259 | 12,785,771 | +58,804 | 3.21% | 207,880,277 |
| 2019-05-14 | 2019-05-09 | 16.391 | 12,726,967 | -18,661 | 3.19% | 208,601,963 |
| 2019-05-10 | 2019-05-08 | 17.072 | 12,745,628 | +98,310 | 3.20% | 217,588,983 |
| 2019-05-09 | 2019-05-07 | 17.160 | 12,647,318 | +19,753 | 3.17% | 217,022,178 |
| 2019-05-08 | 2019-05-06 | 17.138 | 12,627,565 | +296,794 | 3.17% | 216,405,782 |
| 2019-05-06 | 2019-05-02 | 16.962 | 12,330,771 | -33,863 | 3.09% | 209,152,075 |
| 2019-05-03 | 2019-04-30 | 16.918 | 12,364,634 | +7,878 | 3.10% | 209,183,120 |
| 2019-05-02 | 2019-04-29 | 17.423 | 12,356,756 | +10,195 | 3.10% | 215,294,187 |
| 2019-04-30 | 2019-04-26 | 17.489 | 12,346,561 | -31,314 | 3.10% | 215,930,365 |
| 2019-04-29 | 2019-04-25 | 17.489 | 12,377,875 | -90,937 | 3.10% | 216,478,019 |
| 2019-04-26 | 2019-04-24 | 17.621 | 12,468,812 | -2,639 | 3.13% | 219,712,158 |
| 2019-04-25 | 2019-04-23 | 17.555 | 12,471,451 | -911 | 3.13% | 218,936,620 |
| 2019-04-24 | 2019-04-18 | 17.775 | 12,472,362 | +251 | 3.13% | 221,692,946 |
| 2019-04-23 | 2019-04-17 | 17.885 | 12,472,111 | -134,267 | 3.13% | 223,058,623 |
| 2019-04-18 | 2019-04-16 | 17.379 | 12,606,378 | -24,213 | 3.16% | 219,089,444 |
| 2019-04-17 | 2019-04-15 | 17.247 | 12,630,591 | +456,961 | 3.17% | 217,845,190 |
| 2019-04-16 | 2019-04-12 | 17.094 | 12,173,630 | -60,079 | 3.05% | 208,091,500 |
| 2019-04-15 | 2019-04-11 | 16.984 | 12,233,709 | -364 | 3.07% | 207,774,519 |
| 2019-04-12 | 2019-04-10 | 16.984 | 12,234,073 | -38,050 | 3.07% | 207,780,701 |
| 2019-04-11 | 2019-04-09 | 16.962 | 12,272,123 | +8,648 | 3.08% | 208,157,300 |
| 2019-04-10 | 2019-04-08 | 16.940 | 12,263,475 | -153,746 | 3.08% | 207,741,170 |
| 2019-04-09 | 2019-04-04 | 16.984 | 12,417,221 | -9,649 | 3.11% | 210,891,245 |
| 2019-04-08 | 2019-04-03 | 17.269 | 12,426,870 | +154,292 | 3.12% | 214,604,560 |
| 2019-04-04 | 2019-04-02 | 17.094 | 12,272,578 | +74,370 | 3.08% | 209,782,880 |
| 2019-04-03 | 2019-04-01 | 16.984 | 12,198,208 | +20,572 | 3.06% | 207,171,578 |
| 2019-04-02 | 2019-03-29 | 16.720 | 12,177,636 | -57,207 | 3.05% | 203,611,494 |
| 2019-04-01 | 2019-03-28 | 16.676 | 12,234,843 | +7,548 | 3.07% | 204,030,372 |
| 2019-03-29 | 2019-03-27 | 16.764 | 12,227,295 | +85,640 | 3.07% | 204,979,096 |
| 2019-03-28 | 2019-03-26 | 16.742 | 12,141,655 | +32,042 | 3.05% | 203,276,655 |
| 2019-03-27 | 2019-03-25 | 16.588 | 12,109,613 | +302,850 | 3.04% | 200,877,762 |
| 2019-03-26 | 2019-03-22 | 17.006 | 11,806,763 | +12,471 | 2.96% | 200,782,775 |
| 2019-03-25 | 2019-03-21 | 16.984 | 11,794,292 | +64,847 | 2.96% | 200,311,561 |
| 2019-03-22 | 2019-03-20 | 16.413 | 11,729,445 | +57,894 | 2.94% | 192,509,741 |
| 2019-03-21 | 2019-03-19 | 15.841 | 11,671,551 | -588,133 | 2.93% | 184,892,154 |
| 2019-03-20 | 2019-03-18 | 15.578 | 12,259,684 | -815,884 | 3.07% | 190,976,600 |
| 2019-03-19 | 2019-03-15 | 17.028 | 13,075,568 | -94,943 | 3.28% | 222,647,033 |
| 2019-03-18 | 2019-03-14 | 16.808 | 13,170,511 | +21,028 | 3.30% | 221,369,970 |
| 2019-03-15 | 2019-03-13 | 16.896 | 13,149,483 | -10,377 | 3.30% | 222,172,173 |
| 2019-03-14 | 2019-03-12 | 17.028 | 13,159,860 | +46,060 | 3.30% | 224,082,333 |
| 2019-03-13 | 2019-03-11 | 16.588 | 13,113,800 | -85,657 | 3.29% | 217,535,506 |
| 2019-03-12 | 2019-03-08 | 16.588 | 13,199,457 | -36,867 | 3.31% | 218,956,409 |
| 2019-03-11 | 2019-03-07 | 16.808 | 13,236,324 | -108,232 | 3.32% | 222,476,155 |
| 2019-03-08 | 2019-03-06 | 17.138 | 13,344,556 | -123,252 | 3.35% | 228,693,266 |
| 2019-03-07 | 2019-03-05 | 16.764 | 13,467,808 | -7,920 | 3.38% | 225,775,129 |
| 2019-03-06 | 2019-03-04 | 16.742 | 13,475,728 | -28,491 | 3.38% | 225,611,822 |
| 2019-03-05 | 2019-03-01 | 16.698 | 13,504,219 | -568 | 3.39% | 225,495,412 |
| 2019-03-04 | 2019-02-28 | 16.522 | 13,504,787 | -111,419 | 3.39% | 223,131,161 |
| 2019-03-01 | 2019-02-27 | 16.588 | 13,616,206 | -314,593 | 3.42% | 225,869,562 |
| 2019-02-28 | 2019-02-26 | 16.808 | 13,930,799 | -441,759 | 3.49% | 234,148,892 |
| 2019-02-27 | 2019-02-25 | 17.006 | 14,372,558 | -41,418 | 3.60% | 244,416,025 |
| 2019-02-26 | 2019-02-22 | 17.094 | 14,413,976 | -104,864 | 3.62% | 246,387,140 |
| 2019-02-25 | 2019-02-21 | 17.028 | 14,518,840 | -67,270 | 3.64% | 247,222,656 |
| 2019-02-22 | 2019-02-20 | 17.182 | 14,586,110 | -24,031 | 3.66% | 250,611,435 |
| 2019-02-21 | 2019-02-19 | 17.247 | 14,610,141 | -58,805 | 3.66% | 251,987,333 |
| 2019-02-20 | 2019-02-18 | 17.116 | 14,668,946 | -21,755 | 3.68% | 251,067,798 |
| 2019-02-19 | 2019-02-15 | 17.116 | 14,690,701 | -43,967 | 3.68% | 251,440,147 |
| 2019-02-18 | 2019-02-14 | 17.357 | 14,734,668 | -35,865 | 3.70% | 255,753,798 |
| 2019-02-15 | 2019-02-13 | 17.467 | 14,770,533 | -115,514 | 3.70% | 257,998,952 |
| 2019-02-14 | 2019-02-12 | 17.555 | 14,886,047 | -64,721 | 3.73% | 261,324,911 |
| 2019-02-13 | 2019-02-11 | 17.335 | 14,950,768 | -253,423 | 3.75% | 259,176,220 |
| 2019-02-12 | 2019-02-08 | 16.896 | 15,204,191 | -95,852 | 3.81% | 256,888,286 |
| 2019-02-11 | 2019-02-04 | 16.610 | 15,300,043 | -1,383,809 | 3.84% | 254,137,698 |
| 2019-02-08 | 2019-01-31 | 16.083 | 16,683,852 | +5,553 | 4.18% | 268,325,567 |
| 2019-02-01 | 2019-01-30 | 16.237 | 16,678,299 | -53,980 | 4.18% | 270,801,359 |
| 2019-01-31 | 2019-01-29 | 16.149 | 16,732,279 | -91,483 | 4.20% | 270,207,303 |
| 2019-01-30 | 2019-01-28 | 16.017 | 16,823,762 | -128,987 | 4.22% | 269,466,815 |
| 2019-01-29 | 2019-01-25 | 15.995 | 16,952,749 | -184,073 | 4.25% | 271,160,332 |
| 2019-01-28 | 2019-01-24 | 15.907 | 17,136,822 | -67,088 | 4.30% | 272,598,522 |
| 2019-01-25 | 2019-01-23 | 15.907 | 17,203,910 | -12,380 | 4.31% | 273,665,703 |
| 2019-01-24 | 2019-01-22 | 15.951 | 17,216,290 | -6,918 | 4.32% | 274,619,161 |
| 2019-01-23 | 2019-01-21 | 16.083 | 17,223,208 | -37,594 | 4.32% | 277,000,002 |
| 2019-01-22 | 2019-01-18 | 16.347 | 17,260,802 | -49,520 | 4.33% | 282,155,520 |
| 2019-01-21 | 2019-01-17 | 16.588 | 17,310,322 | -6,918 | 4.34% | 287,148,627 |
| 2019-01-18 | 2019-01-16 | 16.544 | 17,317,240 | -67,634 | 4.34% | 286,502,422 |
| 2019-01-17 | 2019-01-15 | 16.347 | 17,384,874 | -8,829 | 4.36% | 284,183,676 |
| 2019-01-16 | 2019-01-14 | 16.105 | 17,393,703 | -10,105 | 4.36% | 280,124,226 |
| 2019-01-15 | 2019-01-11 | 16.654 | 17,403,808 | -46,879 | 4.37% | 289,846,549 |
| 2019-01-14 | 2019-01-10 | 15.841 | 17,450,687 | +181,510 | 4.38% | 276,440,990 |
| 2019-01-11 | 2019-01-09 | 15.929 | 17,269,177 | +360,016 | 4.33% | 275,083,343 |
| 2019-01-10 | 2019-01-08 | 15.819 | 16,909,161 | -58,622 | 4.24% | 267,491,016 |
| 2019-01-09 | 2019-01-07 | 15.753 | 16,967,783 | +115,515 | 4.26% | 267,299,965 |
| 2019-01-08 | 2019-01-04 | 15.951 | 16,852,268 | -36,867 | 4.23% | 268,812,601 |
| 2019-01-07 | 2019-01-03 | 15.951 | 16,889,135 | +22,484 | 4.24% | 269,400,671 |
| 2019-01-04 | 2019-01-02 | 16.259 | 16,866,651 | +47,989 | 4.23% | 274,230,164 |
| 2019-01-03 | 2018-12-31 | 16.281 | 16,818,662 | +79,468 | 4.22% | 273,819,451 |
| 2019-01-02 | 2018-12-27 | 16.610 | 16,739,194 | -1,821 | 4.20% | 278,042,371 |
| 2018-12-28 | 2018-12-24 | 16.588 | 16,741,015 | -46,515 | 4.20% | 277,704,798 |
| 2018-12-27 | 2018-12-20 | 16.325 | 16,787,530 | -404,438 | 4.21% | 274,050,287 |
| 2018-12-21 | 2018-12-19 | 16.742 | 17,191,968 | +18,115 | 4.31% | 287,829,439 |
| 2018-12-20 | 2018-12-18 | 17.028 | 17,173,853 | +3,641 | 4.31% | 292,431,458 |
| 2018-12-19 | 2018-12-17 | 17.203 | 17,170,212 | -14,838 | 4.31% | 295,387,467 |
| 2018-12-18 | 2018-12-14 | 17.138 | 17,185,050 | -19,480 | 4.31% | 294,510,002 |
| 2018-12-17 | 2018-12-13 | 17.687 | 17,204,530 | -7,009 | 4.32% | 304,293,965 |
| 2018-12-14 | 2018-12-12 | 17.972 | 17,211,539 | +45,482 | 4.32% | 309,333,998 |
| 2018-12-13 | 2018-12-11 | 17.797 | 17,166,057 | -59,987 | 4.31% | 305,499,297 |
| 2018-12-12 | 2018-12-10 | 18.126 | 17,226,044 | -302,984 | 4.32% | 312,244,032 |
| 2018-12-11 | 2018-12-07 | 19.027 | 17,529,028 | +15,839 | 4.40% | 333,526,520 |
| 2018-12-10 | 2018-12-06 | 19.313 | 17,513,189 | +1,275 | 4.39% | 338,227,375 |
| 2018-12-07 | 2018-12-05 | 19.335 | 17,511,914 | +47,334 | 4.39% | 338,587,510 |
| 2018-12-06 | 2018-12-04 | 19.488 | 17,464,580 | -2,548 | 4.38% | 340,358,351 |
| 2018-12-05 | 2018-12-03 | 19.532 | 17,467,128 | +9,375 | 4.38% | 341,175,557 |
| 2018-12-04 | 2018-11-30 | 18.895 | 17,457,753 | +307,621 | 4.38% | 329,868,952 |
| 2018-12-03 | 2018-11-29 | 18.676 | 17,150,132 | -5,280 | 4.30% | 320,288,273 |
| 2018-11-30 | 2018-11-28 | 18.983 | 17,155,412 | -43,238 | 4.30% | 325,663,841 |
| 2018-11-29 | 2018-11-27 | 19.225 | 17,198,650 | +87,840 | 4.31% | 330,641,267 |
| 2018-11-28 | 2018-11-26 | 19.247 | 17,110,810 | +311,134 | 4.29% | 329,328,503 |
| 2018-11-27 | 2018-11-23 | 19.159 | 16,799,676 | +60,084 | 4.21% | 321,863,727 |
| 2018-11-26 | 2018-11-22 | 19.093 | 16,739,592 | +26,762 | 4.20% | 319,609,213 |
| 2018-11-23 | 2018-11-21 | 18.939 | 16,712,830 | -433,383 | 4.19% | 316,527,835 |
| 2018-11-22 | 2018-11-20 | 19.005 | 17,146,213 | +12,198 | 4.30% | 325,865,938 |
| 2018-11-21 | 2018-11-19 | 19.379 | 17,134,015 | -36,411 | 4.30% | 332,033,859 |
| 2018-11-20 | 2018-11-16 | 19.071 | 17,170,426 | +253,458 | 4.31% | 327,457,876 |
| 2018-11-19 | 2018-11-15 | 19.181 | 16,916,968 | -92,393 | 4.24% | 324,482,603 |
| 2018-11-16 | 2018-11-14 | 18.917 | 17,009,361 | -455 | 4.27% | 321,770,181 |
| 2018-11-15 | 2018-11-13 | 18.961 | 17,009,816 | -369,029 | 4.27% | 322,526,242 |
| 2018-11-14 | 2018-11-12 | 18.961 | 17,378,845 | +461,210 | 4.36% | 329,523,469 |
| 2018-11-09 | 2018-11-07 | 18.829 | 16,917,635 | +6,372 | 4.24% | 318,548,173 |
| 2018-11-08 | 2018-11-06 | 18.895 | 16,911,263 | +8,193 | 4.24% | 319,542,876 |
| 2018-11-07 | 2018-11-05 | 19.071 | 16,903,070 | +120,454 | 4.24% | 322,359,119 |
| 2018-11-06 | 2018-11-02 | 18.807 | 16,782,616 | +23,577 | 4.21% | 315,637,117 |
| 2018-11-05 | 2018-11-01 | 18.588 | 16,759,039 | +43,602 | 4.20% | 311,511,526 |
| 2018-11-02 | 2018-10-31 | 18.170 | 16,715,437 | +268,952 | 4.19% | 303,723,146 |
| 2018-11-01 | 2018-10-30 | 17.907 | 16,446,485 | +8,647 | 4.12% | 294,500,033 |
| 2018-10-31 | 2018-10-29 | 18.676 | 16,437,838 | +5,010 | 4.12% | 306,985,786 |
| 2018-10-30 | 2018-10-26 | 18.588 | 16,432,828 | -174,780 | 4.12% | 305,448,023 |
| 2018-10-29 | 2018-10-25 | 19.071 | 16,607,608 | +143,881 | 4.17% | 316,724,352 |
| 2018-10-26 | 2018-10-24 | 19.335 | 16,463,727 | +17,479 | 4.13% | 318,321,134 |
| 2018-10-25 | 2018-10-23 | 19.071 | 16,446,248 | +35,650 | 4.12% | 313,647,049 |
| 2018-10-24 | 2018-10-22 | 19.796 | 16,410,598 | +364,109 | 4.12% | 324,865,687 |
| 2018-10-23 | 2018-10-19 | 19.401 | 16,046,489 | -138,112 | 4.02% | 311,311,649 |
| 2018-10-22 | 2018-10-18 | 19.752 | 16,184,601 | -55,752 | 4.06% | 319,680,639 |
| 2018-10-19 | 2018-10-16 | 20.543 | 16,240,353 | +681,854 | 4.07% | 333,627,408 |
| 2018-10-18 | 2018-10-15 | 20.653 | 15,558,499 | -21,202 | 3.90% | 321,329,202 |
| 2018-10-16 | 2018-10-12 | 21.312 | 15,579,701 | +36,775 | 3.91% | 332,036,248 |
| 2018-10-15 | 2018-10-11 | 21.092 | 15,542,926 | +170,473 | 3.90% | 327,837,522 |
| 2018-10-12 | 2018-10-10 | 23.344 | 15,372,453 | -108,506 | 3.86% | 358,861,409 |
| 2018-10-11 | 2018-10-09 | 23.674 | 15,480,959 | +111,859 | 3.88% | 366,496,460 |
| 2018-10-10 | 2018-10-08 | 23.454 | 15,369,100 | -38,778 | 3.85% | 360,471,526 |
| 2018-10-09 | 2018-10-05 | 24.443 | 15,407,878 | -253,512 | 3.86% | 376,614,898 |
| 2018-10-08 | 2018-10-04 | 24.498 | 15,661,390 | -52,523 | 3.93% | 383,671,745 |
| 2018-10-05 | 2018-10-03 | 24.388 | 15,713,913 | +124,708 | 3.94% | 383,232,179 |
| 2018-10-04 | 2018-10-02 | 24.553 | 15,589,205 | +13,654 | 3.91% | 382,759,647 |
| 2018-10-03 | 2018-09-28 | 24.443 | 15,575,551 | +37,959 | 3.91% | 380,713,331 |
| 2018-10-02 | 2018-09-27 | 24.608 | 15,537,592 | +152,112 | 3.90% | 382,345,850 |
| 2018-09-28 | 2018-09-26 | 24.608 | 15,385,480 | +375,788 | 3.86% | 378,602,710 |
| 2018-09-27 | 2018-09-24 | 24.663 | 15,009,692 | +871,414 | 3.76% | 370,179,850 |
| 2018-09-26 | 2018-09-21 | 24.992 | 14,138,278 | -285,832 | 3.55% | 353,347,943 |
| 2018-09-24 | 2018-09-20 | 24.718 | 14,424,110 | +32,587 | 3.62% | 356,530,094 |
| 2018-09-21 | 2018-09-19 | 24.882 | 14,391,523 | +174,592 | 3.61% | 358,096,117 |
| 2018-09-20 | 2018-09-18 | 24.718 | 14,216,931 | -58,167 | 3.57% | 351,409,116 |
| 2018-09-19 | 2018-09-17 | 24.828 | 14,275,098 | +29,264 | 3.58% | 354,415,076 |
| 2018-09-18 | 2018-09-14 | 25.821 | 14,245,834 | +63,588 | 3.57% | 367,834,971 |
| 2018-09-17 | 2018-09-13 | 25.264 | 14,182,246 | +258,776 | 3.56% | 358,301,003 |
| 2018-09-14 | 2018-09-12 | 24.986 | 13,923,470 | +8,626 | 3.54% | 347,889,228 |
| 2018-09-13 | 2018-09-11 | 24.930 | 13,914,844 | -27,853 | 3.54% | 346,899,371 |
| 2018-09-11 | 2018-09-07 | 25.542 | 13,942,697 | +39,714 | 3.54% | 356,128,419 |
| 2018-09-10 | 2018-09-06 | 25.598 | 13,902,983 | +33,242 | 3.53% | 355,887,701 |
| 2018-09-07 | 2018-09-05 | 25.654 | 13,869,741 | +359 | 3.52% | 355,808,594 |
| 2018-09-06 | 2018-09-04 | 25.821 | 13,869,382 | +1,000,041 | 3.52% | 358,114,781 |
| 2018-09-05 | 2018-09-03 | 25.765 | 12,869,341 | +149,602 | 3.27% | 331,577,045 |
| 2018-09-04 | 2018-08-31 | 25.932 | 12,719,739 | -808 | 3.23% | 329,846,039 |
| 2018-09-03 | 2018-08-30 | 26.321 | 12,720,547 | +42,409 | 3.23% | 334,822,076 |
| 2018-08-31 | 2018-08-29 | 26.600 | 12,678,138 | -31,178 | 3.22% | 337,233,359 |
| 2018-08-30 | 2018-08-28 | 26.655 | 12,709,316 | -136,394 | 3.23% | 338,769,925 |
| 2018-08-29 | 2018-08-27 | 26.433 | 12,845,710 | -31,268 | 3.26% | 339,546,204 |
| 2018-08-28 | 2018-08-24 | 26.600 | 12,876,978 | +7,727 | 3.27% | 342,522,422 |
| 2018-08-27 | 2018-08-23 | 26.544 | 12,869,251 | +13,880 | 3.27% | 341,600,743 |
| 2018-08-24 | 2018-08-22 | 26.544 | 12,855,371 | +10,783 | 3.27% | 341,232,313 |
| 2018-08-23 | 2018-08-21 | 26.266 | 12,844,588 | +124,609 | 3.26% | 337,372,231 |
| 2018-08-22 | 2018-08-20 | 25.821 | 12,719,979 | +150,052 | 3.23% | 328,436,588 |
| 2018-08-21 | 2018-08-17 | 25.876 | 12,569,927 | +19,767 | 3.19% | 325,261,653 |
| 2018-08-20 | 2018-08-16 | 25.932 | 12,550,160 | +121,209 | 3.19% | 325,448,546 |
| 2018-08-17 | 2018-08-15 | 26.099 | 12,428,951 | +10,153 | 3.16% | 324,380,303 |
| 2018-08-16 | 2018-08-14 | 26.266 | 12,418,798 | +1,552,968 | 3.16% | 326,188,555 |
| 2018-08-15 | 2018-08-13 | 26.433 | 10,865,830 | +13,658 | 2.76% | 287,212,722 |
| 2018-08-14 | 2018-08-10 | 26.767 | 10,852,172 | +49,418 | 2.76% | 290,475,094 |
| 2018-08-13 | 2018-08-09 | 26.933 | 10,802,754 | +26,326 | 2.74% | 290,955,790 |
| 2018-08-10 | 2018-08-08 | 26.933 | 10,776,428 | +11,860 | 2.74% | 290,246,740 |
| 2018-08-09 | 2018-08-07 | 26.878 | 10,764,568 | +9,704 | 2.74% | 289,328,285 |
| 2018-08-08 | 2018-08-06 | 26.767 | 10,754,864 | +17,611 | 2.73% | 287,870,496 |
| 2018-08-07 | 2018-08-03 | 26.711 | 10,737,253 | +47,531 | 2.73% | 286,801,607 |
| 2018-08-06 | 2018-08-02 | 26.822 | 10,689,722 | +4,133 | 2.72% | 286,721,728 |
| 2018-08-03 | 2018-08-01 | 27.267 | 10,685,589 | +16,353 | 2.72% | 291,367,899 |
| 2018-08-02 | 2018-07-31 | 27.100 | 10,669,236 | +86,167 | 2.71% | 289,140,841 |
| 2018-08-01 | 2018-07-30 | 26.989 | 10,583,069 | -62,895 | 2.69% | 285,627,832 |
| 2018-07-31 | 2018-07-27 | 26.878 | 10,645,964 | +34,682 | 2.71% | 286,140,466 |
| 2018-07-30 | 2018-07-26 | 26.822 | 10,611,282 | +14,107 | 2.70% | 284,617,796 |
| 2018-07-27 | 2018-07-25 | 26.711 | 10,597,175 | -36,994 | 2.69% | 283,059,999 |
| 2018-07-26 | 2018-07-24 | 26.767 | 10,634,169 | +5,391 | 2.70% | 284,639,908 |
| 2018-07-25 | 2018-07-23 | 26.878 | 10,628,778 | +34,503 | 2.70% | 285,678,544 |
| 2018-07-24 | 2018-07-20 | 26.655 | 10,594,275 | +51,664 | 2.69% | 282,392,990 |
| 2018-07-23 | 2018-07-19 | 26.600 | 10,542,611 | +7,458 | 2.68% | 280,429,202 |
| 2018-07-20 | 2018-07-18 | 26.600 | 10,535,153 | +5,661 | 2.68% | 280,230,822 |
| 2018-07-19 | 2018-07-17 | 26.767 | 10,529,492 | -16,174 | 2.68% | 281,838,067 |
| 2018-07-17 | 2018-07-13 | 26.878 | 10,545,666 | -31,447 | 2.68% | 283,444,673 |
| 2018-07-16 | 2018-07-12 | 26.711 | 10,577,113 | +20,575 | 2.69% | 282,524,125 |
| 2018-07-13 | 2018-07-11 | 26.488 | 10,556,538 | -20,575 | 2.68% | 279,624,760 |
| 2018-07-12 | 2018-07-10 | 26.878 | 10,577,113 | -416,370 | 2.69% | 284,289,900 |
| 2018-07-11 | 2018-07-09 | 26.822 | 10,993,483 | -35,850 | 2.79% | 294,869,263 |
| 2018-07-10 | 2018-07-06 | 26.600 | 11,029,333 | +39,211 | 2.80% | 293,375,811 |
| 2018-07-09 | 2018-07-05 | 26.488 | 10,990,122 | -3,595 | 2.79% | 291,109,664 |
| 2018-07-06 | 2018-07-04 | 26.488 | 10,993,717 | +9,345 | 2.79% | 291,204,889 |
| 2018-07-05 | 2018-07-03 | 27.212 | 10,984,372 | +11,860 | 2.79% | 298,903,670 |
| 2018-07-04 | 2018-06-29 | 27.657 | 10,972,512 | +10,757 | 2.79% | 303,465,699 |
| 2018-07-03 | 2018-06-28 | 27.100 | 10,961,755 | +355,361 | 2.79% | 297,068,230 |
| 2018-06-29 | 2018-06-27 | 27.212 | 10,606,394 | -543,006 | 2.70% | 288,618,238 |
| 2018-06-28 | 2018-06-26 | 27.267 | 11,149,400 | -4,844 | 2.83% | 304,014,805 |
| 2018-06-27 | 2018-06-25 | 28.603 | 11,154,244 | +64,153 | 2.83% | 319,043,878 |
| 2018-06-26 | 2018-06-22 | 28.325 | 11,090,091 | +11,052 | 2.82% | 314,123,226 |
| 2018-06-25 | 2018-06-21 | 28.937 | 11,079,039 | +169,180 | 2.82% | 320,591,934 |
| 2018-06-22 | 2018-06-20 | 29.104 | 10,909,859 | +101,802 | 2.77% | 317,517,732 |
| 2018-06-21 | 2018-06-19 | 29.493 | 10,808,057 | +206,977 | 2.75% | 318,765,016 |
| 2018-06-20 | 2018-06-15 | 29.549 | 10,601,080 | +287,792 | 2.69% | 313,250,512 |
| 2018-06-19 | 2018-06-14 | 29.883 | 10,313,288 | -63,794 | 2.62% | 308,190,032 |
| 2018-06-15 | 2018-06-13 | 29.883 | 10,377,082 | +185,632 | 2.64% | 310,096,376 |
| 2018-06-14 | 2018-06-12 | 30.439 | 10,191,450 | +14,098 | 2.59% | 310,220,477 |
| 2018-06-13 | 2018-06-11 | 30.495 | 10,177,352 | +469,292 | 2.59% | 310,357,690 |
| 2018-06-12 | 2018-06-08 | 30.718 | 9,708,060 | -512,690 | 2.47% | 298,207,585 |
| 2018-06-11 | 2018-06-07 | 30.384 | 10,220,750 | -5,840 | 2.60% | 310,543,587 |
| 2018-06-08 | 2018-06-06 | 30.439 | 10,226,590 | -14,646 | 2.60% | 311,290,113 |
| 2018-06-07 | 2018-06-05 | 30.217 | 10,241,236 | -56,157 | 2.60% | 309,456,323 |
| 2018-06-06 | 2018-06-04 | 29.994 | 10,297,393 | -13,208 | 2.62% | 308,861,097 |
| 2018-06-05 | 2018-06-01 | 29.938 | 10,310,601 | +70,353 | 2.62% | 308,683,498 |
| 2018-06-04 | 2018-05-31 | 29.716 | 10,240,248 | -4,762 | 2.60% | 304,297,853 |
| 2018-06-01 | 2018-05-30 | 29.326 | 10,245,010 | -62,223 | 2.60% | 300,448,582 |
| 2018-05-31 | 2018-05-29 | 29.326 | 10,307,233 | +199,200 | 2.62% | 302,273,354 |
| 2018-05-30 | 2018-05-28 | 28.881 | 10,108,033 | -457,611 | 2.57% | 291,931,639 |
| 2018-05-29 | 2018-05-25 | 27.991 | 10,565,644 | -77,272 | 2.68% | 295,740,713 |
| 2018-05-28 | 2018-05-24 | 30.317 | 10,642,916 | +85,089 | 2.70% | 322,656,062 |
| 2018-05-25 | 2018-05-23 | 30.722 | 10,557,827 | +658,001 | 2.68% | 324,352,291 |
| 2018-05-24 | 2018-05-21 | 30.664 | 9,899,826 | +164,719 | 2.62% | 303,564,749 |
| 2018-05-23 | 2018-05-18 | 30.085 | 9,735,107 | -72,680 | 2.57% | 292,881,527 |
| 2018-05-21 | 2018-05-17 | 30.085 | 9,807,787 | -262,376 | 2.59% | 295,068,111 |
| 2018-05-18 | 2018-05-16 | 29.969 | 10,070,163 | -406,592 | 2.66% | 301,796,478 |
| 2018-05-17 | 2018-05-15 | 29.969 | 10,476,755 | -186,930 | 2.77% | 313,981,786 |
| 2018-05-16 | 2018-05-14 | 29.738 | 10,663,685 | -167,053 | 2.82% | 317,116,131 |
| 2018-05-15 | 2018-05-11 | 29.738 | 10,830,738 | -1,279,075 | 2.86% | 322,083,945 |
| 2018-05-14 | 2018-05-10 | 29.275 | 12,109,813 | -247,252 | 3.20% | 354,516,017 |
| 2018-05-11 | 2018-05-09 | 28.928 | 12,357,065 | -166,349 | 3.26% | 357,464,767 |
| 2018-05-10 | 2018-05-08 | 28.928 | 12,523,414 | -212,962 | 3.31% | 362,276,905 |
| 2018-05-09 | 2018-05-07 | 28.870 | 12,736,376 | -125,571 | 3.36% | 367,700,588 |
| 2018-05-08 | 2018-05-04 | 28.639 | 12,861,947 | -35,260 | 3.40% | 368,349,277 |
| 2018-05-07 | 2018-05-03 | 28.812 | 12,897,207 | -150,978 | 3.41% | 371,597,617 |
| 2018-05-04 | 2018-05-02 | 28.754 | 13,048,185 | -71,471 | 3.45% | 375,192,719 |
| 2018-05-03 | 2018-04-30 | 28.928 | 13,119,656 | -142,077 | 3.47% | 379,524,974 |
| 2018-05-02 | 2018-04-27 | 28.870 | 13,261,733 | -75,446 | 3.50% | 382,867,703 |
| 2018-04-30 | 2018-04-26 | 28.812 | 13,337,179 | -11,062 | 3.52% | 384,274,202 |
| 2018-04-27 | 2018-04-25 | 28.812 | 13,348,241 | -14,884 | 3.53% | 384,592,924 |
| 2018-04-26 | 2018-04-24 | 28.986 | 13,363,125 | -619,673 | 3.53% | 387,341,173 |
| 2018-04-25 | 2018-04-23 | 28.986 | 13,982,798 | -68,273 | 3.69% | 405,302,905 |
| 2018-04-24 | 2018-04-20 | 29.044 | 14,051,071 | -325,055 | 3.71% | 408,094,792 |
| 2018-04-23 | 2018-04-19 | 28.349 | 14,376,126 | -210,554 | 3.80% | 407,554,655 |
| 2018-04-20 | 2018-04-18 | 28.176 | 14,586,680 | -343,007 | 3.85% | 410,991,958 |
| 2018-04-19 | 2018-04-17 | 28.176 | 14,929,687 | -54,187 | 3.94% | 420,656,468 |
| 2018-04-18 | 2018-04-16 | 28.407 | 14,983,874 | -20,654 | 3.96% | 425,650,857 |
| 2018-04-17 | 2018-04-13 | 28.581 | 15,004,528 | -51,853 | 3.96% | 428,841,883 |
| 2018-04-16 | 2018-04-12 | 28.581 | 15,056,381 | -123,445 | 3.98% | 430,323,885 |
| 2018-04-13 | 2018-04-11 | 28.697 | 15,179,826 | -42,260 | 4.01% | 435,608,532 |
| 2018-04-12 | 2018-04-10 | 28.639 | 15,222,086 | -114,336 | 4.02% | 435,940,560 |
| 2018-04-11 | 2018-04-09 | 28.754 | 15,336,422 | -14,555 | 4.05% | 440,989,599 |
| 2018-04-10 | 2018-04-06 | 28.812 | 15,350,977 | +44,073 | 4.06% | 442,296,264 |
| 2018-04-09 | 2018-04-04 | 28.812 | 15,306,904 | -18,927 | 4.04% | 441,026,421 |
| 2018-04-06 | 2018-04-03 | 29.102 | 15,325,831 | -25,059 | 4.05% | 446,005,202 |
| 2018-04-04 | 2018-03-29 | 30.085 | 15,350,890 | +451,725 | 4.06% | 461,832,839 |
| 2018-04-03 | 2018-03-28 | 28.986 | 14,899,165 | -83,829 | 3.94% | 431,864,557 |
| 2018-03-29 | 2018-03-27 | 28.986 | 14,982,994 | -74,668 | 3.96% | 434,294,409 |
| 2018-03-28 | 2018-03-26 | 29.044 | 15,057,662 | +80,827 | 3.98% | 437,329,898 |
| 2018-03-27 | 2018-03-23 | 29.622 | 14,976,835 | -167,485 | 3.96% | 443,647,372 |
| 2018-03-26 | 2018-03-22 | 29.622 | 15,144,320 | -433 | 4.00% | 448,608,653 |
| 2018-03-23 | 2018-03-21 | 29.969 | 15,144,753 | -159,102 | 4.00% | 453,878,762 |
| 2018-03-22 | 2018-03-20 | 29.912 | 15,303,855 | -346,049 | 4.04% | 457,761,530 |
| 2018-03-21 | 2018-03-19 | 29.796 | 15,649,904 | -177,250 | 4.13% | 466,301,502 |
| 2018-03-20 | 2018-03-16 | 29.854 | 15,827,154 | -53,434 | 4.18% | 472,498,503 |
| 2018-03-19 | 2018-03-15 | 29.969 | 15,880,588 | -26,964 | 4.20% | 475,931,276 |
| 2018-03-16 | 2018-03-14 | 29.854 | 15,907,552 | -167,571 | 4.20% | 474,898,678 |
| 2018-03-15 | 2018-03-13 | 29.912 | 16,075,123 | -52,069 | 4.25% | 480,831,327 |
| 2018-03-14 | 2018-03-12 | 30.085 | 16,127,192 | -52,199 | 4.26% | 485,187,951 |
| 2018-03-13 | 2018-03-09 | 29.796 | 16,179,391 | -32,581 | 4.27% | 482,077,993 |
| 2018-03-12 | 2018-03-08 | 29.969 | 16,211,972 | -174,398 | 4.28% | 485,862,647 |
| 2018-03-09 | 2018-03-07 | 29.854 | 16,386,370 | +29,988 | 4.33% | 489,193,148 |
| 2018-03-08 | 2018-03-06 | 30.143 | 16,356,382 | -253,302 | 4.32% | 493,029,465 |
| 2018-03-07 | 2018-03-05 | 29.564 | 16,609,684 | -70,131 | 4.39% | 491,055,045 |
| 2018-03-06 | 2018-03-02 | 30.085 | 16,679,815 | -28,260 | 4.41% | 501,813,661 |
| 2018-03-05 | 2018-03-01 | 29.969 | 16,708,075 | -16,847 | 4.41% | 500,730,543 |
| 2018-03-02 | 2018-02-28 | 29.854 | 16,724,922 | -12,359 | 4.42% | 499,300,165 |
| 2018-03-01 | 2018-02-27 | 30.374 | 16,737,281 | -15,988 | 4.42% | 508,384,286 |
| 2018-02-28 | 2018-02-26 | 30.548 | 16,753,269 | -3,370 | 4.43% | 511,777,739 |
| 2018-02-27 | 2018-02-23 | 30.432 | 16,756,639 | +722,571 | 4.43% | 509,941,744 |
| 2018-02-26 | 2018-02-22 | 30.490 | 16,034,068 | +240,770 | 4.24% | 488,879,969 |
| 2018-02-23 | 2018-02-21 | 30.317 | 15,793,298 | +44,680 | 4.17% | 478,797,665 |
| 2018-02-22 | 2018-02-20 | 29.391 | 15,748,618 | +159,880 | 4.16% | 462,864,708 |
| 2018-02-21 | 2018-02-15 | 28.928 | 15,588,738 | -80,113 | 4.12% | 450,950,496 |
| 2018-02-20 | 2018-02-13 | 28.928 | 15,668,851 | -990,218 | 4.14% | 453,268,003 |
| 2018-02-14 | 2018-02-12 | 28.870 | 16,659,069 | -14,087 | 4.40% | 480,949,170 |
| 2018-02-13 | 2018-02-09 | 28.697 | 16,673,156 | -35,778 | 4.40% | 478,461,940 |
| 2018-02-12 | 2018-02-08 | 29.680 | 16,708,934 | -72,940 | 4.41% | 495,922,732 |
| 2018-02-09 | 2018-02-07 | 29.912 | 16,781,874 | -31,285 | 4.43% | 501,971,322 |
| 2018-02-08 | 2018-02-06 | 29.796 | 16,813,159 | -110,696 | 4.44% | 500,961,622 |
| 2018-02-07 | 2018-02-05 | 31.126 | 16,923,855 | -101,805 | 4.47% | 526,780,243 |
| 2018-02-06 | 2018-02-02 | 31.416 | 17,025,660 | -57,557 | 4.50% | 534,874,253 |
| 2018-02-05 | 2018-02-01 | 31.705 | 17,083,217 | -56,087 | 4.51% | 541,624,278 |
| 2018-02-02 | 2018-01-31 | 32.284 | 17,139,304 | -47,446 | 4.53% | 553,318,624 |
| 2018-02-01 | 2018-01-30 | 32.515 | 17,186,750 | +311,548 | 4.54% | 558,827,774 |
| 2018-01-31 | 2018-01-29 | 32.631 | 16,875,202 | -41,914 | 4.46% | 550,650,441 |
| 2018-01-30 | 2018-01-26 | 33.151 | 16,917,116 | +814,696 | 4.47% | 560,826,926 |
| 2018-01-29 | 2018-01-25 | 33.209 | 16,102,420 | -340,587 | 4.25% | 534,750,193 |
| 2018-01-26 | 2018-01-24 | 32.226 | 16,443,007 | +342,487 | 4.34% | 529,888,317 |
| 2018-01-25 | 2018-01-23 | 31.474 | 16,100,520 | +108,149 | 4.25% | 506,741,776 |
| 2018-01-24 | 2018-01-22 | 31.474 | 15,992,371 | -10,198 | 4.22% | 503,337,935 |
| 2018-01-23 | 2018-01-19 | 31.242 | 16,002,569 | -4,407 | 4.23% | 499,955,529 |
| 2018-01-22 | 2018-01-18 | 31.184 | 16,006,976 | -17,803 | 4.23% | 499,167,115 |
| 2018-01-19 | 2018-01-17 | 31.242 | 16,024,779 | +118,522 | 4.23% | 500,649,418 |
| 2018-01-18 | 2018-01-16 | 31.531 | 15,906,257 | -181,399 | 4.20% | 501,547,886 |
| 2018-01-17 | 2018-01-15 | 31.705 | 16,087,656 | +3,457 | 4.25% | 510,059,965 |
| 2018-01-16 | 2018-01-12 | 31.705 | 16,084,199 | -432 | 4.25% | 509,950,361 |
| 2018-01-15 | 2018-01-11 | 31.474 | 16,084,631 | -22,038 | 4.25% | 506,241,692 |
| 2018-01-12 | 2018-01-10 | 31.705 | 16,106,669 | +25,236 | 4.26% | 510,662,773 |
| 2018-01-11 | 2018-01-09 | 31.936 | 16,081,433 | +12,531 | 4.25% | 513,584,290 |
| 2018-01-10 | 2018-01-08 | 31.821 | 16,068,902 | -41,051 | 4.25% | 511,324,731 |
| 2018-01-09 | 2018-01-05 | 32.168 | 16,109,953 | +255,895 | 4.26% | 518,223,344 |
| 2018-01-08 | 2018-01-04 | 32.110 | 15,854,058 | +7,259 | 4.19% | 509,074,488 |
| 2018-01-05 | 2018-01-03 | 32.168 | 15,846,799 | +173 | 4.19% | 509,758,232 |
| 2018-01-04 | 2018-01-02 | 32.226 | 15,846,626 | -9,593 | 4.19% | 510,669,489 |
| 2018-01-03 | 2017-12-29 | 32.515 | 15,856,219 | +19,359 | 4.19% | 515,565,512 |
| 2018-01-02 | 2017-12-28 | 32.341 | 15,836,860 | +16,420 | 4.18% | 512,187,285 |
| 2017-12-29 | 2017-12-27 | 31.936 | 15,820,440 | +823,105 | 4.18% | 505,249,093 |
| 2017-12-28 | 2017-12-22 | 32.110 | 14,997,335 | +5,185 | 3.96% | 481,565,075 |
| 2017-12-27 | 2017-12-21 | 31.821 | 14,992,150 | -3,889 | 3.96% | 477,061,660 |
| 2017-12-22 | 2017-12-20 | 31.763 | 14,996,039 | +11,235 | 3.96% | 476,317,802 |
| 2017-12-21 | 2017-12-19 | 31.936 | 14,984,804 | +41,655 | 3.96% | 478,561,825 |
| 2017-12-20 | 2017-12-18 | 32.052 | 14,943,149 | -951 | 3.95% | 478,960,611 |
| 2017-12-19 | 2017-12-15 | 32.631 | 14,944,100 | +2,506 | 3.95% | 487,637,141 |
| 2017-12-18 | 2017-12-14 | 31.763 | 14,941,594 | -86 | 3.95% | 474,588,470 |
| 2017-12-15 | 2017-12-13 | 31.416 | 14,941,680 | +3,457 | 3.95% | 469,404,413 |
| 2017-12-14 | 2017-12-12 | 31.705 | 14,938,223 | -1,296 | 3.95% | 473,617,132 |
| 2017-12-13 | 2017-12-11 | 31.647 | 14,939,519 | +5,185 | 3.95% | 472,793,882 |
| 2017-12-12 | 2017-12-08 | 31.300 | 14,934,334 | -18,581 | 3.95% | 467,445,553 |
| 2017-12-11 | 2017-12-07 | 31.821 | 14,952,915 | -14,432 | 3.95% | 475,813,173 |
| 2017-12-08 | 2017-12-06 | 31.069 | 14,967,347 | +691 | 3.95% | 465,015,062 |
| 2017-12-07 | 2017-12-05 | 31.589 | 14,966,656 | -11,235 | 3.95% | 472,786,782 |
| 2017-12-06 | 2017-12-04 | 31.821 | 14,977,891 | -24,457 | 3.96% | 476,607,928 |
| 2017-12-05 | 2017-12-01 | 31.531 | 15,002,348 | -3,025 | 3.96% | 473,046,294 |
| 2017-12-04 | 2017-11-30 | 31.531 | 15,005,373 | -134,645 | 3.96% | 473,141,677 |
| 2017-12-01 | 2017-11-29 | 31.474 | 15,140,018 | -950 | 4.00% | 476,511,294 |
| 2017-11-30 | 2017-11-28 | 31.936 | 15,140,968 | -519 | 4.00% | 483,549,152 |
| 2017-11-29 | 2017-11-27 | 32.573 | 15,141,487 | -4,839 | 4.00% | 493,202,001 |
| 2017-11-28 | 2017-11-24 | 32.110 | 15,146,326 | -8,210 | 4.00% | 486,349,183 |
| 2017-11-27 | 2017-11-23 | 32.052 | 15,154,536 | -172,671 | 4.00% | 485,736,026 |
| 2017-11-24 | 2017-11-22 | 31.994 | 15,327,207 | -41,136 | 4.05% | 490,383,740 |
| 2017-11-23 | 2017-11-21 | 32.399 | 15,368,343 | +2,160 | 4.06% | 497,923,907 |
| 2017-11-22 | 2017-11-20 | 32.457 | 15,366,183 | +692 | 4.06% | 498,742,950 |
| 2017-11-21 | 2017-11-17 | 32.862 | 15,365,491 | +5,617 | 4.06% | 504,943,383 |
| 2017-11-20 | 2017-11-16 | 32.746 | 15,359,874 | -691 | 4.06% | 502,981,477 |
| 2017-11-17 | 2017-11-15 | 32.804 | 15,360,565 | -1,252,076 | 4.06% | 503,892,804 |
| 2017-11-16 | 2017-11-14 | 32.978 | 16,612,641 | +19,531 | 4.39% | 547,849,719 |
| 2017-11-15 | 2017-11-13 | 32.862 | 16,593,110 | -19,099 | 4.38% | 545,285,608 |
| 2017-11-14 | 2017-11-10 | 33.499 | 16,612,209 | +197,042 | 4.39% | 556,485,506 |
| 2017-11-13 | 2017-11-09 | 34.366 | 16,415,167 | -125,050 | 4.34% | 564,130,600 |
| 2017-11-10 | 2017-11-08 | 34.482 | 16,540,217 | +172,757 | 4.37% | 570,342,021 |
| 2017-11-09 | 2017-11-07 | 34.829 | 16,367,460 | +1,955,559 | 4.32% | 570,066,718 |
| 2017-11-08 | 2017-11-06 | 34.887 | 14,411,901 | -4,706 | 3.81% | 502,789,836 |
| 2017-11-07 | 2017-11-03 | 34.366 | 14,416,607 | +12,531 | 3.81% | 495,447,238 |
| 2017-11-06 | 2017-11-02 | 34.598 | 14,404,076 | -1,298,224 | 3.81% | 498,350,038 |
| 2017-11-03 | 2017-11-01 | 34.424 | 15,702,300 | -153,917 | 4.15% | 540,540,381 |
| 2017-11-02 | 2017-10-31 | 34.135 | 15,856,217 | -350,336 | 4.19% | 541,251,982 |
| 2017-11-01 | 2017-10-30 | 32.920 | 16,206,553 | -159,534 | 4.28% | 533,520,151 |
| 2017-10-31 | 2017-10-27 | 32.978 | 16,366,087 | -154,868 | 4.32% | 539,718,890 |
| 2017-10-30 | 2017-10-26 | 33.209 | 16,520,955 | +42,567 | 4.36% | 548,649,450 |
| 2017-10-27 | 2017-10-25 | 32.341 | 16,478,388 | -38,199 | 4.35% | 532,935,241 |
| 2017-10-26 | 2017-10-24 | 31.300 | 16,516,587 | -56,174 | 4.36% | 516,970,167 |
| 2017-10-25 | 2017-10-23 | 30.953 | 16,572,761 | +271,796 | 4.38% | 512,975,421 |
| 2017-10-24 | 2017-10-20 | 30.953 | 16,300,965 | -91,360 | 4.31% | 504,562,540 |
| 2017-10-23 | 2017-10-19 | 30.779 | 16,392,325 | -157,978 | 4.33% | 504,545,219 |
| 2017-10-20 | 2017-10-18 | 31.242 | 16,550,303 | -628,717 | 4.37% | 517,067,946 |
| 2017-10-19 | 2017-10-17 | 31.242 | 17,179,020 | +1,873,533 | 4.54% | 536,710,451 |
| 2017-10-18 | 2017-10-16 | 31.069 | 15,305,487 | -70,434 | 4.04% | 475,520,611 |
| 2017-10-17 | 2017-10-13 | 31.184 | 15,375,921 | +323,649 | 4.06% | 479,488,076 |
| 2017-10-16 | 2017-10-12 | 31.242 | 15,052,272 | +53,236 | 3.98% | 470,266,156 |
| 2017-10-13 | 2017-10-11 | 31.589 | 14,999,036 | +12,099 | 3.96% | 473,809,645 |
| 2017-10-12 | 2017-10-10 | 31.705 | 14,986,937 | -36,384 | 3.96% | 475,161,612 |
| 2017-10-11 | 2017-10-09 | 31.821 | 15,023,321 | -2,134,872 | 3.97% | 478,053,545 |
| 2017-10-10 | 2017-10-06 | 30.548 | 17,158,193 | +136,547 | 4.53% | 524,147,330 |
| 2017-10-09 | 2017-10-04 | 30.548 | 17,021,646 | +77,779 | 4.50% | 519,976,102 |
| 2017-10-06 | 2017-10-03 | 30.548 | 16,943,867 | -50,384 | 4.48% | 517,600,114 |
| 2017-10-04 | 2017-09-29 | 30.027 | 16,994,251 | +1,910,176 | 4.49% | 510,290,277 |
| 2017-10-03 | 2017-09-28 | 30.432 | 15,084,075 | -58,679 | 3.98% | 459,041,906 |
| 2017-09-29 | 2017-09-27 | 30.374 | 15,142,754 | -102,369 | 4.00% | 459,951,540 |
| 2017-09-28 | 2017-09-26 | 30.432 | 15,245,123 | +82,136 | 4.03% | 463,942,955 |
| 2017-09-27 | 2017-09-25 | 30.201 | 15,162,987 | -48,397 | 4.01% | 457,934,299 |
| 2017-09-26 | 2017-09-22 | 30.201 | 15,211,384 | -106,989 | 4.02% | 459,395,927 |
| 2017-09-25 | 2017-09-21 | 30.432 | 15,318,373 | -29,470 | 4.05% | 466,172,115 |
| 2017-09-22 | 2017-09-20 | 29.854 | 15,347,843 | -77,002 | 4.05% | 458,189,314 |
| 2017-09-21 | 2017-09-19 | 29.507 | 15,424,845 | -2,704,822 | 4.07% | 455,133,593 |
| 2017-09-20 | 2017-09-18 | 29.912 | 18,129,667 | -99,298 | 4.79% | 542,285,856 |
| 2017-09-19 | 2017-09-15 | 30.321 | 18,228,965 | -71,212 | 4.82% | 552,712,742 |
| 2017-09-18 | 2017-09-14 | 30.496 | 18,300,177 | +219,137 | 4.83% | 558,085,475 |
| 2017-09-15 | 2017-09-13 | 30.555 | 18,081,040 | -17,084 | 4.83% | 552,460,988 |
| 2017-09-14 | 2017-09-12 | 30.496 | 18,098,124 | +63,699 | 4.84% | 551,923,630 |
| 2017-09-13 | 2017-09-11 | 30.555 | 18,034,425 | -26,225 | 4.82% | 551,036,680 |
| 2017-09-12 | 2017-09-08 | 30.555 | 18,060,650 | -4,271 | 4.83% | 551,837,978 |
| 2017-09-11 | 2017-09-07 | 30.613 | 18,064,921 | +232,771 | 4.83% | 553,025,888 |
| 2017-09-08 | 2017-09-06 | 31.257 | 17,832,150 | -67,653 | 4.77% | 557,381,656 |
| 2017-09-07 | 2017-09-05 | 30.906 | 17,899,803 | -2,562 | 4.78% | 553,209,819 |
| 2017-09-06 | 2017-09-04 | 30.789 | 17,902,365 | -2,264,798 | 4.78% | 551,193,208 |
| 2017-09-05 | 2017-09-01 | 31.023 | 20,167,163 | -53,046 | 5.39% | 625,645,585 |
| 2017-09-04 | 2017-08-31 | 30.613 | 20,220,209 | -49,288 | 5.40% | 619,006,251 |
| 2017-09-01 | 2017-08-30 | 31.199 | 20,269,497 | -50,568 | 5.42% | 632,379,651 |
| 2017-08-31 | 2017-08-29 | 31.842 | 20,320,065 | +2,262,192 | 5.43% | 647,040,848 |
| 2017-08-30 | 2017-08-28 | 32.252 | 18,057,873 | -49,971 | 4.83% | 582,406,079 |
| 2017-08-29 | 2017-08-25 | 32.838 | 18,107,844 | -2,415,181 | 4.84% | 594,616,986 |
| 2017-08-28 | 2017-08-24 | 32.428 | 20,523,025 | -94,550 | 5.49% | 665,516,527 |
| 2017-08-25 | 2017-08-22 | 32.603 | 20,617,575 | +854 | 5.51% | 672,203,058 |
| 2017-08-24 | 2017-08-21 | 32.545 | 20,616,721 | -12,129 | 5.51% | 670,968,437 |
| 2017-08-22 | 2017-08-18 | 32.955 | 20,628,850 | -4,186 | 5.51% | 679,815,588 |
| 2017-08-21 | 2017-08-17 | 33.013 | 20,633,036 | -4,271 | 5.51% | 681,161,269 |
| 2017-08-18 | 2017-08-16 | 33.072 | 20,637,307 | +13,224 | 5.52% | 682,510,251 |
| 2017-08-17 | 2017-08-15 | 33.072 | 20,624,083 | -94,646 | 5.51% | 682,072,911 |
| 2017-08-16 | 2017-08-14 | 32.955 | 20,718,729 | +10,165 | 5.54% | 682,777,515 |
| 2017-08-15 | 2017-08-11 | 32.896 | 20,708,564 | -43,479 | 5.53% | 681,230,378 |
| 2017-08-14 | 2017-08-10 | 33.072 | 20,752,043 | -11,788 | 5.55% | 686,304,762 |
| 2017-08-11 | 2017-08-09 | 32.896 | 20,763,831 | -79,176 | 5.55% | 683,048,445 |
| 2017-08-10 | 2017-08-08 | 32.838 | 20,843,007 | -66,885 | 5.57% | 684,433,001 |
| 2017-08-09 | 2017-08-07 | 33.072 | 20,909,892 | -53,900 | 5.59% | 691,525,092 |
| 2017-08-08 | 2017-08-04 | 33.072 | 20,963,792 | -923 | 5.60% | 693,307,656 |
| 2017-08-07 | 2017-08-03 | 33.189 | 20,964,715 | -616,085 | 5.60% | 695,792,475 |
| 2017-08-04 | 2017-08-02 | 33.013 | 21,580,800 | -104,616 | 5.77% | 712,449,933 |
| 2017-08-03 | 2017-08-01 | 33.013 | 21,685,416 | -93,963 | 5.80% | 715,903,635 |
| 2017-08-02 | 2017-07-31 | 33.481 | 21,779,379 | +1,998 | 5.82% | 729,204,310 |
| 2017-08-01 | 2017-07-28 | 33.013 | 21,777,381 | -2,562 | 5.82% | 718,939,688 |
| 2017-07-31 | 2017-07-27 | 33.481 | 21,779,943 | -41,515 | 5.82% | 729,223,194 |
| 2017-07-28 | 2017-07-26 | 32.955 | 21,821,458 | -24,003 | 5.83% | 719,117,513 |
| 2017-07-27 | 2017-07-25 | 33.072 | 21,845,461 | -7,346 | 5.84% | 722,465,924 |
| 2017-07-26 | 2017-07-24 | 32.896 | 21,852,807 | +13,069 | 5.84% | 718,871,476 |
| 2017-07-25 | 2017-07-21 | 32.779 | 21,839,738 | -277,275 | 5.84% | 715,884,826 |
| 2017-07-24 | 2017-07-20 | 33.891 | 22,117,013 | +4,485 | 5.91% | 749,570,943 |
| 2017-07-21 | 2017-07-19 | 33.950 | 22,112,528 | +2,623,691 | 5.91% | 750,713,274 |
| 2017-07-20 | 2017-07-18 | 33.833 | 19,488,837 | -81,320 | 5.21% | 659,358,285 |
| 2017-07-19 | 2017-07-17 | 33.950 | 19,570,157 | -72,009 | 5.23% | 664,400,590 |
| 2017-07-18 | 2017-07-14 | 34.301 | 19,642,166 | +5,637 | 5.25% | 673,743,672 |
| 2017-07-17 | 2017-07-13 | 34.008 | 19,636,529 | -7,346 | 5.25% | 667,803,301 |
| 2017-07-14 | 2017-07-12 | 33.891 | 19,643,875 | -341 | 5.25% | 665,753,459 |
| 2017-07-13 | 2017-07-11 | 34.125 | 19,644,216 | -385 | 5.25% | 670,364,429 |
| 2017-07-12 | 2017-07-10 | 34.242 | 19,644,601 | -78,672 | 5.25% | 672,677,319 |
| 2017-07-11 | 2017-07-07 | 34.067 | 19,723,273 | -15,707 | 5.27% | 671,907,791 |
| 2017-07-10 | 2017-07-06 | 34.242 | 19,738,980 | -19,349 | 5.28% | 675,909,077 |
| 2017-07-07 | 2017-07-05 | 34.242 | 19,758,329 | +1,078,199 | 5.28% | 676,571,633 |
| 2017-07-06 | 2017-07-04 | 34.301 | 18,680,130 | +25,285 | 4.99% | 640,744,986 |
| 2017-07-05 | 2017-07-03 | 34.242 | 18,654,845 | -17,255 | 4.99% | 638,785,746 |
| 2017-07-04 | 2017-06-30 | 34.418 | 18,672,100 | -46,682 | 4.99% | 642,655,452 |
| 2017-07-03 | 2017-06-29 | 34.945 | 18,718,782 | -21,633 | 5.00% | 654,123,307 |
| 2017-06-30 | 2017-06-28 | 33.950 | 18,740,415 | -82,858 | 5.01% | 636,231,113 |
| 2017-06-29 | 2017-06-27 | 33.598 | 18,823,273 | -133,052 | 5.03% | 632,433,315 |
| 2017-06-28 | 2017-06-26 | 33.072 | 18,956,325 | +854 | 5.07% | 626,917,365 |
| 2017-06-26 | 2017-06-22 | 33.130 | 18,955,471 | -683 | 5.07% | 627,998,660 |
| 2017-06-23 | 2017-06-21 | 33.072 | 18,956,154 | +854 | 5.07% | 626,911,710 |
| 2017-06-22 | 2017-06-20 | 33.364 | 18,955,300 | +1,191,340 | 5.07% | 632,431,108 |
| 2017-06-21 | 2017-06-19 | 33.072 | 17,763,960 | +171,458 | 4.75% | 587,483,861 |
| 2017-06-20 | 2017-06-16 | 32.369 | 17,592,502 | +768 | 4.70% | 569,456,358 |
| 2017-06-19 | 2017-06-15 | 32.603 | 17,591,734 | +512,609 | 4.70% | 573,550,352 |
| 2017-06-16 | 2017-06-14 | 32.486 | 17,079,125 | -2,221 | 4.56% | 554,838,139 |
| 2017-06-15 | 2017-06-13 | 32.194 | 17,081,346 | +4,698 | 4.57% | 549,911,099 |
| 2017-06-14 | 2017-06-12 | 32.662 | 17,076,648 | +27,500 | 4.56% | 557,756,360 |
| 2017-06-13 | 2017-06-09 | 33.072 | 17,049,148 | -147,650 | 4.56% | 563,843,833 |
| 2017-06-12 | 2017-06-08 | 33.072 | 17,196,798 | -34,419 | 4.60% | 568,726,865 |
| 2017-06-09 | 2017-06-07 | 33.364 | 17,231,217 | -3,588 | 4.61% | 574,908,214 |
| 2017-06-08 | 2017-06-06 | 33.247 | 17,234,805 | +26,481 | 4.61% | 573,010,283 |
| 2017-06-07 | 2017-06-05 | 34.842 | 17,208,324 | +4,753 | 4.60% | 599,580,198 |
| 2017-06-06 | 2017-06-02 | 35.022 | 17,203,571 | +354,105 | 4.60% | 602,499,058 |
| 2017-06-05 | 2017-06-01 | 34.783 | 16,849,466 | -76,886 | 4.60% | 586,069,713 |
| 2017-06-02 | 2017-05-31 | 35.082 | 16,926,352 | +33,265 | 4.62% | 593,801,953 |
| 2017-06-01 | 2017-05-29 | 34.902 | 16,893,087 | +382,076 | 4.61% | 589,606,168 |
| 2017-05-23 | 2017-05-19 | 34.424 | 16,511,011 | +3,095,338 | 4.51% | 568,376,748 |
| 2017-05-22 | 2017-05-18 | 34.305 | 13,415,673 | -3,179 | 3.66% | 460,218,962 |
| 2017-05-19 | 2017-05-17 | 34.544 | 13,418,852 | -2,343 | 3.66% | 463,535,877 |
| 2017-05-18 | 2017-05-16 | 35.440 | 13,421,195 | +5,940 | 3.66% | 475,648,391 |
| 2017-05-17 | 2017-05-15 | 34.185 | 13,415,255 | -1,677,680 | 3.66% | 458,601,123 |
| 2017-05-05 | 2017-05-02 | 35.739 | 15,092,935 | -836,623 | 4.12% | 539,405,087 |
| 2017-05-04 | 2017-04-28 | 35.739 | 15,929,558 | -1,254,935 | 4.35% | 569,305,084 |
| 2017-05-02 | 2017-04-27 | 35.739 | 17,184,493 | -811,190 | 4.69% | 614,155,096 |
| 2017-04-28 | 2017-04-26 | 36.576 | 17,995,683 | +44,760 | 4.91% | 658,203,078 |
| 2017-04-27 | 2017-04-25 | 37.113 | 17,950,923 | +57,559 | 4.90% | 666,221,335 |
| 2017-04-26 | 2017-04-24 | 36.695 | 17,893,364 | -52,539 | 4.88% | 656,599,459 |
| 2017-04-25 | 2017-04-21 | 35.918 | 17,945,903 | +44,675 | 4.90% | 644,584,622 |
| 2017-04-24 | 2017-04-20 | 35.918 | 17,901,228 | +43,170 | 4.89% | 642,979,976 |
| 2017-04-21 | 2017-04-19 | 36.038 | 17,858,058 | -40,074 | 4.87% | 643,563,928 |
| 2017-04-20 | 2017-04-18 | 35.500 | 17,898,132 | +150,845 | 4.88% | 635,381,117 |
| 2017-04-19 | 2017-04-13 | 36.396 | 17,747,287 | +88,348 | 4.84% | 645,935,893 |
| 2017-04-18 | 2017-04-12 | 35.799 | 17,658,939 | -991,599 | 4.82% | 632,166,650 |
| 2017-04-13 | 2017-04-11 | 35.858 | 18,650,538 | +1,928,332 | 5.09% | 668,779,215 |
| 2017-04-12 | 2017-04-10 | 35.739 | 16,722,206 | +58,898 | 4.56% | 597,633,461 |
| 2017-04-11 | 2017-04-07 | 36.038 | 16,663,308 | +46,600 | 4.55% | 600,507,846 |
| 2017-04-10 | 2017-04-06 | 37.293 | 16,616,708 | +461,114 | 4.53% | 619,683,211 |
| 2017-04-07 | 2017-04-05 | 36.396 | 16,155,594 | +2,179,864 | 4.41% | 588,004,129 |
| 2017-04-06 | 2017-04-03 | 37.293 | 13,975,730 | +113,906 | 3.81% | 521,193,804 |
| 2017-04-05 | 2017-03-31 | 37.532 | 13,861,824 | -39,983 | 3.78% | 520,259,688 |
| 2017-04-03 | 2017-03-30 | 37.412 | 13,901,807 | -1,317,849 | 3.79% | 520,098,667 |
| 2017-03-31 | 2017-03-29 | 39.325 | 15,219,656 | +40,601 | 4.15% | 598,509,272 |
| 2017-03-30 | 2017-03-28 | 39.145 | 15,179,055 | +176,863 | 4.14% | 594,191,161 |
| 2017-03-29 | 2017-03-27 | 39.265 | 15,002,192 | +98,458 | 4.09% | 589,060,961 |
| 2017-03-28 | 2017-03-24 | 39.624 | 14,903,734 | -11,913 | 4.07% | 590,539,255 |
| 2017-03-27 | 2017-03-23 | 39.683 | 14,915,647 | +61,659 | 4.07% | 591,902,710 |
| 2017-03-24 | 2017-03-22 | 38.369 | 14,853,988 | -197,714 | 4.05% | 569,925,710 |
| 2017-03-23 | 2017-03-21 | 38.608 | 15,051,702 | +28,027 | 4.11% | 581,109,910 |
| 2017-03-22 | 2017-03-20 | 39.265 | 15,023,675 | +42,668 | 4.10% | 589,904,490 |
| 2017-03-21 | 2017-03-17 | 37.831 | 14,981,007 | +16,072 | 4.09% | 566,741,310 |
| 2017-03-20 | 2017-03-16 | 40.640 | 14,964,935 | +83,000 | 4.08% | 608,168,469 |
| 2017-03-17 | 2017-03-15 | 40.580 | 14,881,935 | +490,178 | 4.06% | 603,905,980 |
| 2017-03-16 | 2017-03-14 | 40.460 | 14,391,757 | +83,930 | 3.93% | 582,294,434 |
| 2017-03-15 | 2017-03-13 | 40.520 | 14,307,827 | -213,925 | 3.90% | 579,753,697 |
| 2017-03-14 | 2017-03-10 | 38.847 | 14,521,752 | -24,074 | 3.96% | 564,121,335 |
| 2017-03-13 | 2017-03-09 | 39.564 | 14,545,826 | +1,442,756 | 3.97% | 575,488,342 |
| 2017-03-10 | 2017-03-08 | 39.086 | 13,103,070 | +499,779 | 3.58% | 512,142,671 |
| 2017-03-09 | 2017-03-07 | 40.580 | 12,603,291 | +117,852 | 3.44% | 511,439,057 |
| 2017-03-08 | 2017-03-06 | 40.819 | 12,485,439 | -15,014 | 3.41% | 509,641,369 |
| 2017-03-07 | 2017-03-03 | 40.759 | 12,500,453 | +599 | 3.41% | 509,507,145 |
| 2017-03-06 | 2017-03-02 | 40.341 | 12,499,854 | +59,652 | 3.41% | 504,253,435 |
| 2017-03-03 | 2017-03-01 | 40.998 | 12,440,202 | +192,065 | 3.39% | 510,025,277 |
| 2017-03-02 | 2017-02-28 | 40.580 | 12,248,137 | +94,660 | 3.34% | 497,026,978 |
| 2017-03-01 | 2017-02-27 | 41.357 | 12,153,477 | -157,034 | 3.32% | 502,628,130 |
| 2017-02-28 | 2017-02-24 | 40.520 | 12,310,511 | +31,813 | 3.36% | 498,822,376 |
| 2017-02-27 | 2017-02-23 | 40.460 | 12,278,698 | -1,076,998 | 3.35% | 496,799,487 |
| 2017-02-24 | 2017-02-22 | 40.819 | 13,355,696 | -488,504 | 3.64% | 545,164,266 |
| 2017-02-23 | 2017-02-21 | 40.879 | 13,844,200 | -1,207,916 | 3.78% | 565,931,827 |
| 2017-02-22 | 2017-02-20 | 40.699 | 15,052,116 | -170,086 | 4.11% | 612,611,043 |
| 2017-02-21 | 2017-02-17 | 40.401 | 15,222,202 | +2,345,982 | 4.15% | 614,984,725 |
| 2017-02-20 | 2017-02-16 | 41.177 | 12,876,220 | +11,629 | 3.51% | 530,209,815 |
| 2017-02-17 | 2017-02-15 | 41.476 | 12,864,591 | +563,332 | 3.51% | 533,575,164 |
| 2017-02-16 | 2017-02-14 | 39.624 | 12,301,259 | -5,939,618 | 3.36% | 487,419,886 |
| 2017-02-14 | 2017-02-10 | 36.277 | 18,240,877 | +116,542 | 4.98% | 661,720,453 |
| 2017-02-13 | 2017-02-09 | 36.576 | 18,124,335 | +73,569 | 4.95% | 662,908,603 |
| 2017-02-10 | 2017-02-08 | 35.440 | 18,050,766 | -487,652 | 4.93% | 639,720,815 |
| 2017-02-09 | 2017-02-07 | 35.440 | 18,538,418 | -372 | 5.06% | 657,003,247 |
| 2017-02-08 | 2017-02-06 | 35.739 | 18,538,790 | +63,131 | 5.06% | 662,556,199 |
| 2017-02-07 | 2017-02-03 | 35.799 | 18,475,659 | +68,938 | 5.04% | 661,404,146 |
| 2017-02-06 | 2017-02-02 | 35.440 | 18,406,721 | +95,542 | 5.02% | 652,335,893 |
| 2017-02-03 | 2017-02-01 | 34.902 | 18,311,179 | -42,170 | 5.00% | 639,100,721 |
| 2017-02-02 | 2017-01-27 | 35.619 | 18,353,349 | +23,995 | 5.01% | 653,734,997 |
| 2017-02-01 | 2017-01-25 | 35.380 | 18,329,354 | -918,206 | 5.00% | 648,498,563 |
| 2017-01-26 | 2017-01-24 | 31.794 | 19,247,560 | +89,184 | 5.25% | 611,966,244 |
| 2017-01-25 | 2017-01-23 | 31.854 | 19,158,376 | +2,259 | 5.23% | 610,275,667 |
| 2017-01-24 | 2017-01-20 | 32.034 | 19,156,117 | -29,651 | 5.23% | 613,638,250 |
| 2017-01-23 | 2017-01-19 | 32.034 | 19,185,768 | +1,004 | 5.24% | 614,588,077 |
| 2017-01-20 | 2017-01-18 | 32.034 | 19,184,764 | +55,485 | 5.24% | 614,555,915 |
| 2017-01-19 | 2017-01-17 | 32.213 | 19,129,279 | +9,621 | 5.22% | 616,208,265 |
| 2017-01-18 | 2017-01-16 | 32.153 | 19,119,658 | +37,146 | 5.22% | 614,755,677 |
| 2017-01-17 | 2017-01-13 | 32.213 | 19,082,512 | +70,360 | 5.21% | 614,701,767 |
| 2017-01-16 | 2017-01-12 | 32.034 | 19,012,152 | +35,222 | 5.19% | 609,026,542 |
| 2017-01-13 | 2017-01-11 | 32.452 | 18,976,930 | +16,147 | 5.18% | 615,837,226 |
| 2017-01-12 | 2017-01-10 | 31.555 | 18,960,783 | +111,622 | 5.17% | 598,315,623 |
| 2017-01-11 | 2017-01-09 | 31.018 | 18,849,161 | +13,219 | 5.14% | 584,654,820 |
| 2017-01-10 | 2017-01-06 | 31.197 | 18,835,942 | -39,991 | 5.14% | 587,621,936 |
| 2017-01-09 | 2017-01-05 | 31.376 | 18,875,933 | +53,878 | 5.15% | 592,253,837 |
| 2017-01-06 | 2017-01-04 | 31.137 | 18,822,055 | +8,869 | 5.14% | 586,063,823 |
| 2017-01-05 | 2017-01-03 | 30.480 | 18,813,186 | +167 | 5.13% | 573,419,791 |
| 2017-01-04 | 2016-12-30 | 30.480 | 18,813,019 | +18,657 | 5.13% | 573,414,700 |
| 2017-01-03 | 2016-12-29 | 30.480 | 18,794,362 | +6,274 | 5.13% | 572,846,041 |
| 2016-12-30 | 2016-12-28 | 30.778 | 18,788,088 | +40,376 | 5.13% | 578,269,075 |
| 2016-12-29 | 2016-12-23 | 30.778 | 18,747,712 | +41,931 | 5.12% | 577,026,362 |
| 2016-12-28 | 2016-12-22 | 30.599 | 18,705,781 | +78,476 | 5.10% | 572,381,988 |
| 2016-12-23 | 2016-12-21 | 31.436 | 18,627,305 | -6,359 | 5.08% | 585,566,095 |
| 2016-12-22 | 2016-12-20 | 31.197 | 18,633,664 | +33,633 | 5.09% | 581,311,501 |
| 2016-12-21 | 2016-12-19 | 31.376 | 18,600,031 | +10,290 | 5.08% | 583,597,098 |
| 2016-12-20 | 2016-12-16 | 31.854 | 18,589,741 | +6,944 | 5.07% | 592,162,226 |
| 2016-12-19 | 2016-12-15 | 31.794 | 18,582,797 | +3,681 | 5.07% | 590,830,447 |
| 2016-12-16 | 2016-12-14 | 32.273 | 18,579,116 | +101,650 | 5.07% | 599,596,320 |
| 2016-12-15 | 2016-12-13 | 32.093 | 18,477,466 | -37,063 | 5.04% | 593,002,945 |
| 2016-12-14 | 2016-12-12 | 32.571 | 18,514,529 | +8,534 | 5.05% | 603,044,447 |
| 2016-12-13 | 2016-12-09 | 32.930 | 18,505,995 | +78,110 | 5.05% | 609,402,444 |
| 2016-12-12 | 2016-12-08 | 32.571 | 18,427,885 | -83,160 | 5.03% | 600,222,330 |
| 2016-12-09 | 2016-12-07 | 33.528 | 18,511,045 | +28,111 | 5.05% | 620,631,694 |
| 2016-12-08 | 2016-12-06 | 33.587 | 18,482,934 | -9,337 | 5.04% | 620,793,814 |
| 2016-12-07 | 2016-12-05 | 33.408 | 18,492,271 | +25,768 | 5.05% | 617,791,900 |
| 2016-12-06 | 2016-12-02 | 33.348 | 18,466,503 | +30,118 | 5.04% | 615,827,406 |
| 2016-12-02 | 2016-11-30 | 33.050 | 18,436,385 | -43,707 | 5.03% | 609,313,854 |
| 2016-12-01 | 2016-11-29 | 33.289 | 18,480,092 | +6,693 | 5.04% | 615,176,131 |
| 2016-11-30 | 2016-11-28 | 32.990 | 18,473,399 | -54,380 | 5.04% | 609,433,103 |
| 2016-11-29 | 2016-11-25 | 33.169 | 18,527,779 | +141,624 | 5.06% | 614,548,973 |
| 2016-11-28 | 2016-11-24 | 33.408 | 18,386,155 | +32,127 | 5.02% | 614,246,764 |
| 2016-11-25 | 2016-11-23 | 33.528 | 18,354,028 | -12,131 | 5.01% | 615,367,284 |
| 2016-11-24 | 2016-11-22 | 33.826 | 18,366,159 | +40,994 | 5.01% | 621,262,190 |
| 2016-11-23 | 2016-11-21 | 33.408 | 18,325,165 | -2,175 | 5.00% | 612,209,203 |
| 2016-11-22 | 2016-11-18 | 33.229 | 18,327,340 | +1,422 | 5.00% | 608,995,917 |
| 2016-11-21 | 2016-11-17 | 33.408 | 18,325,918 | +43,923 | 5.00% | 612,234,360 |
| 2016-11-18 | 2016-11-16 | 33.468 | 18,281,995 | +35,640 | 4.99% | 611,859,581 |
| 2016-11-17 | 2016-11-15 | 33.647 | 18,246,355 | +138,963 | 4.98% | 613,938,215 |
| 2016-11-16 | 2016-11-14 | 33.587 | 18,107,392 | -16,983 | 4.94% | 608,180,332 |
| 2016-11-15 | 2016-11-11 | 33.886 | 18,124,375 | -212,087 | 4.95% | 614,166,679 |
| 2016-11-14 | 2016-11-10 | 34.245 | 18,336,462 | +20,581 | 5.00% | 627,928,677 |
| 2016-11-11 | 2016-11-09 | 34.125 | 18,315,881 | +46,265 | 5.00% | 625,034,621 |
| 2016-11-10 | 2016-11-08 | 34.544 | 18,269,616 | +33,549 | 4.99% | 631,098,881 |
| 2016-11-09 | 2016-11-07 | 34.066 | 18,236,067 | +52,624 | 4.98% | 621,221,084 |
| 2016-11-08 | 2016-11-04 | 33.826 | 18,183,443 | +7,613 | 4.96% | 615,081,554 |
| 2016-11-07 | 2016-11-03 | 33.886 | 18,175,830 | +339,404 | 4.96% | 615,910,295 |
| 2016-11-04 | 2016-11-02 | 34.185 | 17,836,426 | +90,522 | 4.87% | 609,739,061 |
| 2016-11-03 | 2016-11-01 | 34.424 | 17,745,904 | -2,469,433 | 4.84% | 610,886,832 |
| 2016-11-02 | 2016-10-31 | 33.587 | 20,215,337 | -44,173 | 5.52% | 678,980,737 |
| 2016-11-01 | 2016-10-28 | 34.185 | 20,259,510 | -3,765 | 5.53% | 692,572,301 |
| 2016-10-31 | 2016-10-27 | 33.886 | 20,263,275 | +2,510 | 5.53% | 686,645,929 |
| 2016-10-28 | 2016-10-26 | 33.587 | 20,260,765 | -175,105 | 5.53% | 680,506,546 |
| 2016-10-27 | 2016-10-25 | 34.663 | 20,435,870 | -80,818 | 5.58% | 708,371,822 |
| 2016-10-26 | 2016-10-24 | 34.544 | 20,516,688 | -49,277 | 5.60% | 708,720,908 |
| 2016-10-25 | 2016-10-20 | 34.305 | 20,565,965 | +4,517 | 5.61% | 705,506,691 |
| 2016-10-24 | 2016-10-19 | 34.245 | 20,561,448 | -18,071 | 5.61% | 704,122,902 |
| 2016-10-20 | 2016-10-18 | 34.603 | 20,579,519 | -50,852 | 5.62% | 712,121,234 |
| 2016-10-19 | 2016-10-17 | 34.006 | 20,630,371 | -102,988 | 5.63% | 701,551,337 |
| 2016-10-18 | 2016-10-14 | 34.544 | 20,733,359 | -7,192 | 5.66% | 716,205,511 |
| 2016-10-17 | 2016-10-13 | 33.707 | 20,740,551 | -68,017 | 5.66% | 699,100,393 |
| 2016-10-14 | 2016-10-12 | 33.946 | 20,808,568 | -282,782 | 5.68% | 706,367,456 |
| 2016-10-13 | 2016-10-11 | 34.723 | 21,091,350 | -272,656 | 5.76% | 732,353,335 |
| 2016-10-12 | 2016-10-07 | 35.799 | 21,364,006 | +35,557 | 5.83% | 764,803,147 |
| 2016-10-11 | 2016-10-06 | 35.858 | 21,328,449 | -36,949 | 5.82% | 764,804,928 |
| 2016-10-07 | 2016-10-05 | 36.157 | 21,365,398 | -37,139 | 5.83% | 772,514,277 |
| 2016-10-06 | 2016-10-04 | 36.277 | 21,402,537 | -337,486 | 5.84% | 776,415,327 |
| 2016-10-05 | 2016-10-03 | 36.217 | 21,740,023 | -5,017 | 5.93% | 787,358,963 |
| 2016-10-04 | 2016-09-30 | 35.380 | 21,745,040 | +47,806 | 5.93% | 769,346,655 |
| 2016-10-03 | 2016-09-29 | 33.408 | 21,697,234 | +61,265 | 5.92% | 724,863,669 |
| 2016-09-30 | 2016-09-28 | 33.289 | 21,635,969 | +49,177 | 5.90% | 720,230,814 |
| 2016-09-29 | 2016-09-27 | 32.990 | 21,586,792 | +21,591 | 5.89% | 712,143,209 |
| 2016-09-28 | 2016-09-26 | 32.691 | 21,565,201 | -33,155 | 5.89% | 704,986,806 |
| 2016-09-27 | 2016-09-23 | 33.348 | 21,598,356 | -84,030 | 5.89% | 720,269,536 |
| 2016-09-26 | 2016-09-22 | 33.408 | 21,682,386 | -115,016 | 5.92% | 724,367,626 |
| 2016-09-23 | 2016-09-21 | 33.050 | 21,797,402 | -96,764 | 5.95% | 720,393,885 |
| 2016-09-22 | 2016-09-20 | 32.930 | 21,894,166 | -183,639 | 5.97% | 720,974,921 |
| 2016-09-21 | 2016-09-19 | 33.109 | 22,077,805 | -30,370 | 6.02% | 730,980,531 |
| 2016-09-20 | 2016-09-15 | 34.679 | 22,108,175 | +2,510 | 6.03% | 766,681,398 |
| 2016-09-19 | 2016-09-14 | 34.190 | 22,105,665 | +671,840 | 6.03% | 755,797,251 |
| 2016-09-15 | 2016-09-13 | 34.312 | 21,433,825 | +71,167 | 5.98% | 735,444,141 |
| 2016-09-14 | 2016-09-12 | 34.190 | 21,362,658 | +94,343 | 5.96% | 730,393,688 |
| 2016-09-13 | 2016-09-09 | 34.740 | 21,268,315 | -36,280 | 5.93% | 738,854,711 |
| 2016-09-12 | 2016-09-08 | 34.312 | 21,304,595 | +8,354 | 5.94% | 731,009,961 |
| 2016-09-09 | 2016-09-07 | 34.068 | 21,296,241 | +13,021 | 5.94% | 725,522,438 |
| 2016-09-08 | 2016-09-06 | 34.190 | 21,283,220 | +1,064 | 5.93% | 727,677,686 |
| 2016-09-07 | 2016-09-05 | 34.679 | 21,282,156 | -14,004 | 5.93% | 738,036,184 |
| 2016-09-06 | 2016-09-02 | 34.679 | 21,296,160 | +119,567 | 5.94% | 738,521,823 |
| 2016-09-05 | 2016-09-01 | 33.946 | 21,176,593 | +80,421 | 5.90% | 718,860,429 |
| 2016-09-02 | 2016-08-31 | 33.824 | 21,096,172 | +10,236 | 5.88% | 713,554,450 |
| 2016-09-01 | 2016-08-30 | 33.885 | 21,085,936 | +345,760 | 5.88% | 714,495,608 |
| 2016-08-31 | 2016-08-29 | 33.763 | 20,740,176 | -4,586 | 5.78% | 700,247,014 |
| 2016-08-30 | 2016-08-26 | 31.565 | 20,744,762 | +71,904 | 5.78% | 654,806,069 |
| 2016-08-29 | 2016-08-25 | 31.931 | 20,672,858 | -48,509 | 5.76% | 660,109,384 |
| 2016-08-26 | 2016-08-24 | 32.908 | 20,721,367 | -137,149 | 5.78% | 681,900,273 |
| 2016-08-25 | 2016-08-23 | 32.786 | 20,858,516 | +9,827 | 5.82% | 683,866,593 |
| 2016-08-24 | 2016-08-22 | 32.664 | 20,848,689 | -45,410 | 5.81% | 680,998,616 |
| 2016-08-23 | 2016-08-19 | 33.091 | 20,894,099 | +52,413 | 5.82% | 691,411,552 |
| 2016-08-22 | 2016-08-18 | 33.580 | 20,841,686 | -12,972 | 5.81% | 699,856,877 |
| 2016-08-19 | 2016-08-17 | 32.908 | 20,854,658 | -728,687 | 5.81% | 686,286,623 |
| 2016-08-18 | 2016-08-16 | 32.664 | 21,583,345 | +12,612 | 6.02% | 704,995,316 |
| 2016-08-17 | 2016-08-15 | 32.664 | 21,570,733 | +102,696 | 6.01% | 704,583,359 |
| 2016-08-16 | 2016-08-12 | 32.603 | 21,468,037 | +9,827 | 5.98% | 699,918,203 |
| 2016-08-15 | 2016-08-11 | 32.664 | 21,458,210 | +15,642 | 5.98% | 700,907,924 |
| 2016-08-12 | 2016-08-10 | 32.664 | 21,442,568 | +2,211 | 5.98% | 700,396,996 |
| 2016-08-11 | 2016-08-09 | 32.481 | 21,440,357 | -14,331 | 5.98% | 696,397,721 |
| 2016-08-10 | 2016-08-08 | 32.664 | 21,454,688 | -24,323 | 5.98% | 700,792,882 |
| 2016-08-09 | 2016-08-05 | 32.420 | 21,479,011 | +6,421 | 5.99% | 696,341,852 |
| 2016-08-08 | 2016-08-04 | 32.053 | 21,472,590 | -128,738 | 5.99% | 688,267,768 |
| 2016-08-05 | 2016-08-03 | 32.175 | 21,601,328 | -39,146 | 6.02% | 695,031,940 |
| 2016-08-04 | 2016-08-01 | 32.725 | 21,640,474 | -5,241 | 6.03% | 708,182,605 |
| 2016-08-03 | 2016-07-29 | 32.114 | 21,645,715 | -160,915 | 6.03% | 695,138,555 |
| 2016-08-01 | 2016-07-28 | 33.213 | 21,806,630 | -15,339 | 6.08% | 724,271,091 |
| 2016-07-29 | 2016-07-27 | 32.847 | 21,821,969 | -73,358 | 6.08% | 716,786,648 |
| 2016-07-28 | 2016-07-26 | 33.030 | 21,895,327 | +36,751 | 6.10% | 723,206,627 |
| 2016-07-27 | 2016-07-25 | 33.335 | 21,858,576 | +17,470 | 6.09% | 728,665,496 |
| 2016-07-26 | 2016-07-22 | 33.885 | 21,841,106 | -25,419 | 6.09% | 740,084,496 |
| 2016-07-25 | 2016-07-21 | 34.251 | 21,866,525 | +180,005 | 6.10% | 748,956,042 |
| 2016-07-22 | 2016-07-20 | 34.923 | 21,686,520 | +67,809 | 6.05% | 757,355,167 |
| 2016-07-21 | 2016-07-19 | 34.068 | 21,618,711 | +45,370 | 6.03% | 736,508,378 |
| 2016-07-20 | 2016-07-18 | 34.618 | 21,573,341 | -22,767 | 6.01% | 746,816,945 |
| 2016-07-19 | 2016-07-15 | 34.557 | 21,596,108 | +33,069 | 6.02% | 746,286,557 |
| 2016-07-18 | 2016-07-14 | 34.251 | 21,563,039 | -19,966 | 6.01% | 738,561,264 |
| 2016-07-15 | 2016-07-13 | 34.618 | 21,583,005 | -14,823 | 6.02% | 747,151,490 |
| 2016-07-14 | 2016-07-12 | 33.946 | 21,597,828 | -7,944 | 6.02% | 733,159,669 |
| 2016-07-13 | 2016-07-11 | 33.763 | 21,605,772 | -1,228 | 6.02% | 729,471,983 |
| 2016-07-08 | 2016-07-06 | 32.542 | 21,607,000 | -36,853 | 6.02% | 703,129,594 |
| 2016-07-07 | 2016-07-05 | 32.481 | 21,643,853 | -3,358 | 6.03% | 703,007,413 |
| 2016-07-06 | 2016-07-04 | 33.091 | 21,647,211 | +43,978 | 6.03% | 716,332,958 |
| 2016-07-05 | 2016-06-30 | 32.359 | 21,603,233 | +18,099 | 6.02% | 699,050,122 |
| 2016-07-04 | 2016-06-29 | 31.992 | 21,585,134 | -6,142 | 6.02% | 690,557,319 |
| 2016-06-30 | 2016-06-28 | 31.870 | 21,591,276 | -170,577 | 6.02% | 688,117,351 |
| 2016-06-29 | 2016-06-27 | 31.931 | 21,761,853 | -23,503 | 6.07% | 694,882,313 |
| 2016-06-28 | 2016-06-24 | 31.504 | 21,785,356 | -36,362 | 6.07% | 686,322,220 |
| 2016-06-27 | 2016-06-23 | 31.870 | 21,821,718 | +6,634 | 6.08% | 695,461,573 |
| 2016-06-24 | 2016-06-22 | 31.687 | 21,815,084 | -40,948 | 6.08% | 691,254,456 |
| 2016-06-23 | 2016-06-21 | 31.260 | 21,856,032 | -162,807 | 6.09% | 683,211,197 |
| 2016-06-22 | 2016-06-20 | 31.199 | 22,018,839 | +42,913 | 6.14% | 686,956,145 |
| 2016-06-21 | 2016-06-17 | 31.809 | 21,975,926 | -206,211 | 6.13% | 699,034,490 |
| 2016-06-20 | 2016-06-16 | 31.138 | 22,182,137 | +128,247 | 6.18% | 690,696,501 |
| 2016-06-17 | 2016-06-15 | 31.199 | 22,053,890 | +11,220 | 6.15% | 688,049,686 |
| 2016-06-16 | 2016-06-14 | 31.443 | 22,042,670 | -983 | 6.15% | 693,082,805 |
| 2016-06-15 | 2016-06-13 | 31.504 | 22,043,653 | +7,207 | 6.15% | 694,459,565 |
| 2016-06-14 | 2016-06-10 | 31.687 | 22,036,446 | +45,452 | 6.14% | 698,268,753 |
| 2016-06-13 | 2016-06-08 | 31.748 | 21,990,994 | -3,243 | 6.13% | 698,171,152 |
| 2016-06-10 | 2016-06-07 | 31.748 | 21,994,237 | -26,289 | 6.13% | 698,274,111 |
| 2016-06-08 | 2016-06-06 | 32.114 | 22,020,526 | +50,120 | 6.14% | 707,175,375 |
| 2016-06-07 | 2016-06-03 | 32.114 | 21,970,406 | +137,125 | 6.13% | 705,565,803 |
| 2016-06-06 | 2016-06-02 | 31.626 | 21,833,281 | +26,124 | 6.09% | 690,498,057 |
| 2016-06-03 | 2016-06-01 | 32.114 | 21,807,157 | +35,051 | 6.08% | 700,323,163 |
| 2016-06-02 | 2016-05-31 | 32.236 | 21,772,106 | +137,882 | 6.07% | 701,856,068 |
| 2016-06-01 | 2016-05-30 | 32.664 | 21,634,224 | +35,977 | 6.03% | 706,657,220 |
| 2016-05-31 | 2016-05-27 | 32.786 | 21,598,247 | +16,788 | 6.02% | 708,119,389 |
| 2016-05-30 | 2016-05-26 | 38.763 | 21,581,459 | +44,469 | 6.02% | 836,563,349 |
| 2016-05-27 | 2016-05-25 | 38.632 | 21,536,990 | +1,610,116 | 6.00% | 832,019,191 |
| 2016-05-26 | 2016-05-24 | 38.370 | 19,926,874 | +45,475 | 5.96% | 764,597,927 |
| 2016-05-25 | 2016-05-23 | 38.763 | 19,881,399 | +76,331 | 5.94% | 770,663,825 |
| 2016-05-24 | 2016-05-20 | 38.632 | 19,805,068 | +108,662 | 5.92% | 765,111,404 |
| 2016-05-23 | 2016-05-19 | 38.436 | 19,696,406 | +55,438 | 5.89% | 757,044,510 |
| 2016-05-20 | 2016-05-18 | 37.650 | 19,640,968 | +1,062 | 5.87% | 739,481,065 |
| 2016-05-19 | 2016-05-17 | 37.650 | 19,639,906 | +53,357 | 5.87% | 739,441,081 |
| 2016-05-18 | 2016-05-16 | 37.584 | 19,586,549 | +56,633 | 5.86% | 736,149,703 |
| 2016-05-17 | 2016-05-13 | 37.846 | 19,529,916 | -16,872 | 5.84% | 739,136,313 |
| 2016-05-16 | 2016-05-12 | 37.977 | 19,546,788 | -33,294 | 5.84% | 742,334,632 |
| 2016-05-13 | 2016-05-11 | 38.370 | 19,580,082 | +75,598 | 5.85% | 751,291,452 |
| 2016-05-12 | 2016-05-10 | 38.632 | 19,504,484 | -9,996 | 5.83% | 753,499,212 |
| 2016-05-11 | 2016-05-09 | 37.912 | 19,514,480 | +76,744 | 5.83% | 739,829,888 |
| 2016-05-10 | 2016-05-06 | 38.043 | 19,437,736 | -16,357 | 5.81% | 739,465,876 |
| 2016-05-09 | 2016-05-05 | 38.174 | 19,454,093 | +21,152 | 5.82% | 742,635,777 |
| 2016-05-06 | 2016-05-04 | 37.519 | 19,432,941 | +81,554 | 5.81% | 729,103,998 |
| 2016-05-05 | 2016-05-03 | 37.650 | 19,351,387 | -75,827 | 5.79% | 728,578,361 |
| 2016-05-04 | 2016-04-29 | 37.977 | 19,427,214 | +37,604 | 5.81% | 737,793,531 |
| 2016-05-03 | 2016-04-28 | 37.846 | 19,389,610 | -25,404 | 5.80% | 733,826,241 |
| 2016-04-28 | 2016-04-26 | 38.043 | 19,415,014 | +50,475 | 5.80% | 738,601,467 |
| 2016-04-27 | 2016-04-25 | 38.567 | 19,364,539 | -111,030 | 5.79% | 746,824,889 |
| 2016-04-26 | 2016-04-22 | 38.043 | 19,475,569 | +30,774 | 5.82% | 740,905,149 |
| 2016-04-25 | 2016-04-21 | 37.781 | 19,444,795 | -30,698 | 5.81% | 734,641,584 |
| 2016-04-22 | 2016-04-20 | 37.650 | 19,475,493 | +70,787 | 5.82% | 733,250,943 |
| 2016-04-21 | 2016-04-19 | 37.650 | 19,404,706 | -30,442 | 5.80% | 730,585,818 |
| 2016-04-20 | 2016-04-18 | 36.930 | 19,435,148 | +77,049 | 5.81% | 717,733,606 |
| 2016-04-19 | 2016-04-15 | 37.126 | 19,358,099 | +32,301 | 5.79% | 718,690,809 |
| 2016-04-18 | 2016-04-14 | 37.061 | 19,325,798 | +38,333 | 5.78% | 716,226,182 |
| 2016-04-15 | 2016-04-13 | 36.995 | 19,287,465 | +26,803 | 5.77% | 713,542,629 |
| 2016-04-14 | 2016-04-12 | 36.668 | 19,260,662 | -66,969 | 5.76% | 706,245,287 |
| 2016-04-13 | 2016-04-11 | 35.620 | 19,327,631 | -11,683 | 5.78% | 688,452,293 |
| 2016-04-12 | 2016-04-08 | 35.947 | 19,339,314 | -114,230 | 5.78% | 695,199,954 |
| 2016-04-11 | 2016-04-07 | 36.078 | 19,453,544 | +13,974 | 5.82% | 701,853,801 |
| 2016-04-08 | 2016-04-06 | 35.882 | 19,439,570 | +84,362 | 5.81% | 697,531,040 |
| 2016-04-07 | 2016-04-05 | 36.275 | 19,355,208 | +136,855 | 5.79% | 702,108,019 |
| 2016-04-06 | 2016-04-01 | 36.406 | 19,218,353 | -24,865 | 5.75% | 699,660,383 |
| 2016-04-05 | 2016-03-31 | 36.537 | 19,243,218 | -104,186 | 5.75% | 703,085,634 |
| 2016-04-01 | 2016-03-30 | 36.668 | 19,347,404 | -213,888 | 5.78% | 709,425,921 |
| 2016-03-31 | 2016-03-29 | 36.406 | 19,561,292 | -15,627 | 5.85% | 712,145,367 |
| 2016-03-30 | 2016-03-24 | 37.126 | 19,576,919 | -89,259 | 5.85% | 726,814,743 |
| 2016-03-29 | 2016-03-23 | 36.995 | 19,666,178 | -73,815 | 5.88% | 727,553,173 |
| 2016-03-24 | 2016-03-22 | 36.471 | 19,739,993 | -135,618 | 5.90% | 719,943,666 |
| 2016-03-23 | 2016-03-21 | 36.864 | 19,875,611 | -198,838 | 5.94% | 732,698,342 |
| 2016-03-22 | 2016-03-18 | 36.340 | 20,074,449 | +43,672 | 6.00% | 729,512,844 |
| 2016-03-21 | 2016-03-17 | 38.632 | 20,030,777 | -217,264 | 5.99% | 773,831,017 |
| 2016-03-18 | 2016-03-16 | 39.090 | 20,248,041 | -45,771 | 6.05% | 791,505,010 |
| 2016-03-17 | 2016-03-15 | 39.811 | 20,293,812 | -130,502 | 6.07% | 807,911,030 |
| 2016-03-16 | 2016-03-14 | 40.924 | 20,424,314 | -281,926 | 6.11% | 835,841,291 |
| 2016-03-15 | 2016-03-11 | 39.549 | 20,706,240 | -217,401 | 6.19% | 818,906,857 |
| 2016-03-14 | 2016-03-10 | 39.876 | 20,923,641 | -110,036 | 6.26% | 834,355,010 |
| 2016-03-11 | 2016-03-09 | 40.727 | 21,033,677 | -171,126 | 6.29% | 856,647,024 |
| 2016-03-10 | 2016-03-08 | 39.614 | 21,204,803 | -47,497 | 6.34% | 840,012,874 |
| 2016-03-09 | 2016-03-07 | 39.876 | 21,252,300 | -405 | 6.35% | 847,460,678 |
| 2016-03-08 | 2016-03-04 | 39.680 | 21,252,705 | -4,581 | 6.35% | 843,302,065 |
| 2016-03-07 | 2016-03-03 | 38.632 | 21,257,286 | -863 | 6.36% | 821,213,637 |
| 2016-03-04 | 2016-03-02 | 39.221 | 21,258,149 | +28,406 | 6.36% | 833,774,473 |
| 2016-03-03 | 2016-03-01 | 39.614 | 21,229,743 | -109,884 | 6.35% | 841,000,854 |
| 2016-03-02 | 2016-02-29 | 40.073 | 21,339,627 | -139,665 | 6.38% | 855,134,783 |
| 2016-03-01 | 2016-02-26 | 40.858 | 21,479,292 | -60,554 | 6.42% | 877,608,614 |
| 2016-02-29 | 2016-02-25 | 39.483 | 21,539,846 | +56,596 | 6.44% | 850,464,581 |
| 2016-02-26 | 2016-02-24 | 40.269 | 21,483,250 | -16,074 | 6.42% | 865,110,182 |
| 2016-02-25 | 2016-02-23 | 39.680 | 21,499,324 | -94,023 | 6.43% | 853,087,846 |
| 2016-02-24 | 2016-02-22 | 39.876 | 21,593,347 | -46,757 | 6.46% | 861,060,331 |
| 2016-02-23 | 2016-02-19 | 38.959 | 21,640,104 | +3,097 | 6.47% | 843,087,470 |
| 2016-02-22 | 2016-02-18 | 38.239 | 21,637,007 | -1,699 | 6.47% | 827,382,552 |
| 2016-02-19 | 2016-02-17 | 36.275 | 21,638,706 | -238,936 | 6.47% | 784,941,655 |
| 2016-02-18 | 2016-02-16 | 36.013 | 21,877,642 | +39,240 | 6.54% | 787,879,003 |
| 2016-02-17 | 2016-02-15 | 36.275 | 21,838,402 | -53,323 | 6.53% | 792,185,605 |
| 2016-02-16 | 2016-02-12 | 36.013 | 21,891,725 | +14,814 | 6.55% | 788,386,173 |
| 2016-02-15 | 2016-02-11 | 35.489 | 21,876,911 | -61,318 | 6.54% | 776,393,002 |
| 2016-02-12 | 2016-02-05 | 37.126 | 21,938,229 | +3,334 | 6.56% | 814,480,986 |
| 2016-02-11 | 2016-02-04 | 36.733 | 21,934,895 | -16,296 | 6.56% | 805,739,671 |
| 2016-02-05 | 2016-02-03 | 36.340 | 21,951,191 | +33,981 | 6.56% | 797,714,337 |
| 2016-02-04 | 2016-02-02 | 36.340 | 21,917,210 | -763 | 6.55% | 796,479,455 |
| 2016-02-03 | 2016-02-01 | 36.602 | 21,917,973 | +51,391 | 6.55% | 802,247,775 |
| 2016-02-02 | 2016-01-29 | 35.424 | 21,866,582 | +5,956 | 6.54% | 774,594,651 |
| 2016-02-01 | 2016-01-28 | 35.358 | 21,860,626 | -11,653 | 6.54% | 772,952,275 |
| 2016-01-29 | 2016-01-27 | 35.227 | 21,872,279 | -2,310 | 6.54% | 770,499,992 |
| 2016-01-28 | 2016-01-26 | 34.965 | 21,874,589 | -2,161 | 6.54% | 764,852,137 |
| 2016-01-27 | 2016-01-25 | 35.620 | 21,876,750 | -404 | 6.54% | 779,252,186 |
| 2016-01-26 | 2016-01-22 | 35.031 | 21,877,154 | +7,190 | 6.54% | 766,374,298 |
| 2016-01-25 | 2016-01-21 | 35.031 | 21,869,964 | -7,656 | 6.54% | 766,122,427 |
| 2016-01-22 | 2016-01-20 | 35.293 | 21,877,620 | +12,330 | 6.54% | 772,120,646 |
| 2016-01-21 | 2016-01-19 | 35.620 | 21,865,290 | -9,164 | 6.54% | 778,843,979 |
| 2016-01-20 | 2016-01-18 | 35.751 | 21,874,454 | +22,318 | 6.54% | 782,034,999 |
| 2016-01-19 | 2016-01-15 | 35.555 | 21,852,136 | +74,807 | 6.53% | 776,944,595 |
| 2016-01-18 | 2016-01-14 | 35.947 | 21,777,329 | +510 | 6.51% | 782,840,494 |
| 2016-01-15 | 2016-01-13 | 36.995 | 21,776,819 | -19,891 | 6.51% | 805,636,650 |
| 2016-01-14 | 2016-01-12 | 37.323 | 21,796,710 | -201,785 | 6.52% | 813,508,560 |
| 2016-01-13 | 2016-01-11 | 36.537 | 21,998,495 | -24,048 | 6.58% | 803,754,643 |
| 2016-01-12 | 2016-01-08 | 37.453 | 22,022,543 | -75,063 | 6.58% | 824,821,212 |
| 2016-01-11 | 2016-01-07 | 38.698 | 22,097,606 | -73,230 | 6.61% | 855,123,875 |
| 2016-01-08 | 2016-01-06 | 40.204 | 22,170,836 | -77,736 | 6.63% | 891,346,916 |
| 2016-01-07 | 2016-01-05 | 39.811 | 22,248,572 | -47,039 | 6.65% | 885,731,411 |
| 2016-01-06 | 2016-01-04 | 40.465 | 22,295,611 | +22,095 | 6.67% | 902,202,818 |
| 2016-01-05 | 2015-12-31 | 41.841 | 22,273,516 | +153,318 | 6.66% | 931,935,728 |
| 2016-01-04 | 2015-12-29 | 41.906 | 22,120,198 | +102,523 | 6.61% | 926,969,211 |
| 2015-12-30 | 2015-12-28 | 41.055 | 22,017,675 | +21,732 | 6.58% | 903,931,089 |
| 2015-12-29 | 2015-12-24 | 40.989 | 21,995,943 | +12,801 | 6.58% | 901,598,633 |
| 2015-12-28 | 2015-12-22 | 40.662 | 21,983,142 | +49,760 | 6.57% | 893,876,852 |
| 2015-12-23 | 2015-12-21 | 40.662 | 21,933,382 | -64,662 | 6.56% | 891,853,515 |
| 2015-12-22 | 2015-12-18 | 39.614 | 21,998,044 | -49,001 | 6.58% | 871,436,541 |
| 2015-12-21 | 2015-12-17 | 38.894 | 22,047,045 | -130,219 | 6.59% | 857,498,085 |
| 2015-12-18 | 2015-12-16 | 39.025 | 22,177,264 | -4,107 | 6.63% | 865,467,077 |
| 2015-12-17 | 2015-12-15 | 39.614 | 22,181,371 | -19,939 | 6.63% | 878,698,907 |
| 2015-12-16 | 2015-12-14 | 40.793 | 22,201,310 | +12,600 | 6.64% | 905,655,384 |
| 2015-12-15 | 2015-12-11 | 39.418 | 22,188,710 | -43,648 | 6.63% | 874,631,009 |
| 2015-12-14 | 2015-12-10 | 39.287 | 22,232,358 | -45,844 | 6.65% | 873,440,052 |
| 2015-12-11 | 2015-12-09 | 40.204 | 22,278,202 | -40,644 | 6.66% | 895,663,413 |
| 2015-12-10 | 2015-12-08 | 40.335 | 22,318,846 | -42,675 | 6.67% | 900,220,240 |
| 2015-12-09 | 2015-12-07 | 40.269 | 22,361,521 | -26,528 | 6.69% | 900,477,326 |
| 2015-12-08 | 2015-12-04 | 38.829 | 22,388,049 | -204,343 | 6.69% | 869,295,172 |
| 2015-12-07 | 2015-12-03 | 39.614 | 22,592,392 | -165,445 | 6.75% | 894,981,205 |
| 2015-12-04 | 2015-12-02 | 40.073 | 22,757,837 | -198,891 | 6.80% | 911,966,174 |
| 2015-12-03 | 2015-12-01 | 40.204 | 22,956,728 | +131,950 | 6.86% | 922,942,586 |
| 2015-12-02 | 2015-11-30 | 40.924 | 22,824,778 | -161,263 | 6.82% | 934,077,487 |
| 2015-12-01 | 2015-11-27 | 40.465 | 22,986,041 | -181,152 | 6.87% | 930,141,406 |
| 2015-11-30 | 2015-11-26 | 40.858 | 23,167,193 | -126,065 | 6.93% | 946,573,478 |
| 2015-11-27 | 2015-11-25 | 40.335 | 23,293,258 | -116,015 | 6.96% | 939,522,694 |
| 2015-11-26 | 2015-11-24 | 40.204 | 23,409,273 | -143,560 | 7.00% | 941,136,513 |
| 2015-11-25 | 2015-11-23 | 40.662 | 23,552,833 | +16,204 | 7.04% | 957,703,509 |
| 2015-11-24 | 2015-11-20 | 40.989 | 23,536,629 | +111,488 | 7.04% | 964,750,296 |
| 2015-11-23 | 2015-11-19 | 39.221 | 23,425,141 | +23,504 | 7.00% | 918,766,944 |
| 2015-11-20 | 2015-11-18 | 38.567 | 23,401,637 | +20,388 | 7.00% | 902,522,128 |
| 2015-11-19 | 2015-11-17 | 39.221 | 23,381,249 | -82,104 | 6.99% | 917,045,438 |
| 2015-11-18 | 2015-11-16 | 38.894 | 23,463,353 | +86,442 | 7.02% | 912,583,989 |
| 2015-11-17 | 2015-11-13 | 38.501 | 23,376,911 | +30,468 | 6.99% | 900,037,853 |
| 2015-11-16 | 2015-11-12 | 40.007 | 23,346,443 | +47,161 | 6.98% | 934,024,478 |
| 2015-11-13 | 2015-11-11 | 37.519 | 23,299,282 | -3,617 | 6.97% | 874,165,143 |
| 2015-11-12 | 2015-11-10 | 38.174 | 23,302,899 | -8,321 | 6.97% | 889,559,154 |
| 2015-11-11 | 2015-11-09 | 38.043 | 23,311,220 | -1,863 | 6.97% | 886,824,047 |
| 2015-11-10 | 2015-11-06 | 38.763 | 23,313,083 | +22,698 | 6.97% | 903,686,391 |
| 2015-11-09 | 2015-11-05 | 39.221 | 23,290,385 | +25,348 | 6.96% | 913,481,625 |
| 2015-11-06 | 2015-11-04 | 39.025 | 23,265,037 | +1,451 | 6.96% | 907,917,386 |
| 2015-11-05 | 2015-11-03 | 39.811 | 23,263,586 | -16,868 | 6.96% | 926,139,837 |
| 2015-11-04 | 2015-11-02 | 37.126 | 23,280,454 | +13,424 | 6.96% | 864,312,571 |
| 2015-11-03 | 2015-10-30 | 37.061 | 23,267,030 | -29,189 | 6.96% | 862,290,709 |
| 2015-11-02 | 2015-10-29 | 37.519 | 23,296,219 | -26,574 | 6.97% | 874,050,223 |
| 2015-10-30 | 2015-10-28 | 37.715 | 23,322,793 | +133,175 | 6.97% | 879,628,651 |
| 2015-10-29 | 2015-10-27 | 36.471 | 23,189,618 | +22,821 | 6.93% | 845,756,054 |
| 2015-10-28 | 2015-10-26 | 35.751 | 23,166,797 | -143,129 | 6.93% | 828,237,636 |
| 2015-10-27 | 2015-10-23 | 35.358 | 23,309,926 | +1,438 | 6.97% | 824,196,907 |
| 2015-10-26 | 2015-10-22 | 35.162 | 23,308,488 | +14,998 | 6.97% | 819,567,472 |
| 2015-10-23 | 2015-10-20 | 35.424 | 23,293,490 | -79,874 | 6.96% | 825,140,974 |
| 2015-10-22 | 2015-10-19 | 35.162 | 23,373,364 | -87,526 | 6.99% | 821,848,627 |
| 2015-10-20 | 2015-10-16 | 36.144 | 23,460,890 | +54,904 | 7.01% | 847,968,826 |
| 2015-10-19 | 2015-10-15 | 36.275 | 23,405,986 | -19,934 | 7.00% | 849,049,540 |
| 2015-10-16 | 2015-10-14 | 36.209 | 23,425,920 | -59,890 | 7.00% | 848,238,758 |
| 2015-10-15 | 2015-10-13 | 35.555 | 23,485,810 | +95,299 | 7.02% | 835,029,269 |
| 2015-10-14 | 2015-10-12 | 35.882 | 23,390,511 | +145,269 | 6.99% | 839,298,784 |
| 2015-10-13 | 2015-10-09 | 35.489 | 23,245,242 | +41,882 | 6.95% | 824,953,907 |
| 2015-10-12 | 2015-10-08 | 34.834 | 23,203,360 | +15,883 | 6.94% | 808,274,423 |
| 2015-10-09 | 2015-10-07 | 34.572 | 23,187,477 | +62,030 | 6.93% | 801,648,057 |
| 2015-10-08 | 2015-10-06 | 34.180 | 23,125,447 | +56,166 | 6.91% | 790,418,260 |
| 2015-10-07 | 2015-10-05 | 35.096 | 23,069,281 | +10,615 | 6.90% | 809,645,999 |
| 2015-10-06 | 2015-10-02 | 34.638 | 23,058,666 | -31,179 | 6.89% | 798,704,583 |
| 2015-10-05 | 2015-09-30 | 33.787 | 23,089,845 | +17,617 | 6.90% | 780,130,118 |
| 2015-10-02 | 2015-09-29 | 33.590 | 23,072,228 | -5,994 | 6.90% | 775,002,718 |
| 2015-09-30 | 2015-09-25 | 34.638 | 23,078,222 | +17,853 | 6.90% | 799,381,962 |
| 2015-09-29 | 2015-09-24 | 35.162 | 23,060,369 | +59,714 | 6.89% | 810,843,171 |
| 2015-09-25 | 2015-09-23 | 34.965 | 23,000,655 | -56,331 | 6.88% | 804,225,402 |
| 2015-09-24 | 2015-09-22 | 36.209 | 23,056,986 | -33,645 | 6.89% | 834,879,876 |
| 2015-09-23 | 2015-09-21 | 36.144 | 23,090,631 | +12,341 | 6.90% | 834,586,210 |
| 2015-09-22 | 2015-09-18 | 34.311 | 23,078,290 | -27,390 | 6.90% | 791,828,700 |
| 2015-09-21 | 2015-09-17 | 34.507 | 23,105,680 | -80,868 | 6.91% | 797,307,217 |
| 2015-09-18 | 2015-09-16 | 33.656 | 23,186,548 | -38,585 | 6.93% | 780,360,971 |
| 2015-09-17 | 2015-09-15 | 35.769 | 23,225,133 | -57,119 | 6.94% | 830,742,724 |
| 2015-09-16 | 2015-09-14 | 35.568 | 23,282,252 | +620,517 | 6.96% | 828,107,249 |
| 2015-09-15 | 2015-09-11 | 35.970 | 22,661,735 | -181,986 | 6.93% | 815,144,349 |
| 2015-09-14 | 2015-09-10 | 36.841 | 22,843,721 | -301,545 | 6.99% | 841,582,345 |
| 2015-09-11 | 2015-09-09 | 37.846 | 23,145,266 | -152,523 | 7.08% | 875,946,746 |
| 2015-09-10 | 2015-09-08 | 36.372 | 23,297,789 | +3,509 | 7.13% | 847,386,648 |
| 2015-09-09 | 2015-09-07 | 35.702 | 23,294,280 | +80,662 | 7.12% | 831,655,722 |
| 2015-09-08 | 2015-09-04 | 36.707 | 23,213,618 | -6,330 | 7.10% | 852,099,816 |
| 2015-09-07 | 2015-09-02 | 38.047 | 23,219,948 | -44,979 | 7.10% | 883,439,184 |
| 2015-09-04 | 2015-09-01 | 38.381 | 23,264,927 | +110,513 | 7.12% | 892,942,298 |
| 2015-09-02 | 2015-08-31 | 38.984 | 23,154,414 | +287,183 | 7.08% | 902,659,295 |
| 2015-09-01 | 2015-08-28 | 38.181 | 22,867,231 | +15,377 | 6.99% | 873,082,964 |
| 2015-08-31 | 2015-08-27 | 38.381 | 22,851,854 | +66,509 | 6.99% | 877,087,946 |
| 2015-08-28 | 2015-08-26 | 37.310 | 22,785,345 | +36,795 | 6.97% | 850,115,400 |
| 2015-08-27 | 2015-08-25 | 37.578 | 22,748,550 | -230,030 | 6.96% | 854,837,687 |
| 2015-08-26 | 2015-08-24 | 37.779 | 22,978,580 | +105,877 | 7.03% | 868,099,230 |
| 2015-08-25 | 2015-08-21 | 41.195 | 22,872,703 | -217,889 | 7.00% | 942,235,984 |
| 2015-08-24 | 2015-08-20 | 46.353 | 23,090,592 | +83,917 | 7.06% | 1,070,306,694 |
| 2015-08-21 | 2015-08-19 | 50.305 | 23,006,675 | +7,764 | 7.04% | 1,157,339,762 |
| 2015-08-20 | 2015-08-18 | 51.577 | 22,998,911 | -102,041 | 7.03% | 1,186,219,550 |
| 2015-08-19 | 2015-08-17 | 52.046 | 23,100,952 | -51,475 | 7.07% | 1,202,314,199 |
| 2015-08-18 | 2015-08-14 | 53.386 | 23,152,427 | -22,991 | 7.08% | 1,236,009,829 |
| 2015-08-17 | 2015-08-13 | 53.051 | 23,175,418 | -25,566 | 7.09% | 1,229,475,382 |
| 2015-08-14 | 2015-08-12 | 54.123 | 23,200,984 | +30,075 | 7.10% | 1,255,696,966 |
| 2015-08-13 | 2015-08-11 | 54.792 | 23,170,909 | +68,599 | 7.09% | 1,269,589,888 |
| 2015-08-12 | 2015-08-10 | 54.658 | 23,102,310 | +29,617 | 7.07% | 1,262,736,242 |
| 2015-08-11 | 2015-08-07 | 54.993 | 23,072,693 | +517,920 | 7.06% | 1,268,844,858 |
| 2015-08-10 | 2015-08-06 | 56.065 | 22,554,773 | +206,357 | 6.90% | 1,264,535,419 |
| 2015-08-07 | 2015-08-05 | 56.668 | 22,348,416 | -1,343 | 6.84% | 1,266,438,747 |
| 2015-08-06 | 2015-08-04 | 56.936 | 22,349,759 | -11,645 | 6.84% | 1,272,503,102 |
| 2015-08-05 | 2015-08-03 | 55.663 | 22,361,404 | +1,769 | 6.84% | 1,244,707,113 |
| 2015-08-04 | 2015-07-31 | 54.926 | 22,359,635 | +219,159 | 6.84% | 1,228,133,681 |
| 2015-08-03 | 2015-07-30 | 55.462 | 22,140,476 | +23,028 | 6.77% | 1,227,960,423 |
| 2015-07-31 | 2015-07-29 | 54.658 | 22,117,448 | +26,230 | 6.76% | 1,208,905,221 |
| 2015-07-30 | 2015-07-28 | 55.127 | 22,091,218 | +11,720 | 6.76% | 1,217,829,742 |
| 2015-07-29 | 2015-07-27 | 54.993 | 22,079,498 | +39,786 | 6.75% | 1,214,225,731 |
| 2015-07-28 | 2015-07-24 | 54.993 | 22,039,712 | +44,862 | 6.74% | 1,212,037,765 |
| 2015-07-27 | 2015-07-23 | 55.395 | 21,994,850 | +60,388 | 6.73% | 1,218,410,390 |
| 2015-07-24 | 2015-07-22 | 55.998 | 21,934,462 | -7,523 | 6.71% | 1,228,288,381 |
| 2015-07-23 | 2015-07-21 | 57.472 | 21,941,985 | +18,775 | 6.71% | 1,261,044,119 |
| 2015-07-22 | 2015-07-20 | 57.070 | 21,923,210 | +6,270 | 6.71% | 1,251,154,143 |
| 2015-07-21 | 2015-07-17 | 56.936 | 21,916,940 | -75,317 | 6.70% | 1,247,860,173 |
| 2015-07-20 | 2015-07-16 | 56.601 | 21,992,257 | -168,088 | 6.73% | 1,244,782,834 |
| 2015-07-17 | 2015-07-15 | 56.199 | 22,160,345 | -61,321 | 6.78% | 1,245,390,526 |
| 2015-07-16 | 2015-07-14 | 57.137 | 22,221,666 | -70,615 | 6.80% | 1,269,675,462 |
| 2015-07-15 | 2015-07-13 | 56.936 | 22,292,281 | -71,315 | 6.82% | 1,269,230,542 |
| 2015-07-14 | 2015-07-10 | 57.472 | 22,363,596 | -49,788 | 6.84% | 1,285,274,838 |
| 2015-07-13 | 2015-07-09 | 56.199 | 22,413,384 | +173,476 | 6.86% | 1,259,611,080 |
| 2015-07-10 | 2015-07-08 | 54.190 | 22,239,908 | +108,513 | 6.80% | 1,205,170,764 |
| 2015-07-09 | 2015-07-07 | 57.003 | 22,131,395 | +3,725 | 6.77% | 1,261,552,792 |
| 2015-07-08 | 2015-07-06 | 57.673 | 22,127,670 | -555 | 6.77% | 1,276,162,319 |
| 2015-07-07 | 2015-07-03 | 59.213 | 22,128,225 | -26,025 | 6.77% | 1,310,285,465 |
| 2015-07-06 | 2015-07-02 | 61.491 | 22,154,250 | +5,772 | 6.78% | 1,362,281,356 |
| 2015-07-03 | 2015-06-30 | 61.625 | 22,148,478 | -20,677 | 6.77% | 1,364,893,591 |
| 2015-07-02 | 2015-06-29 | 61.625 | 22,169,155 | +857 | 6.78% | 1,366,167,806 |
| 2015-06-30 | 2015-06-26 | 61.759 | 22,168,298 | +21,009 | 6.78% | 1,369,084,808 |
| 2015-06-29 | 2015-06-25 | 62.897 | 22,147,289 | +32,097 | 6.77% | 1,393,006,826 |
| 2015-06-26 | 2015-06-24 | 62.696 | 22,115,192 | +23,544 | 6.76% | 1,386,543,957 |
| 2015-06-25 | 2015-06-23 | 62.429 | 22,091,648 | +21,796 | 6.76% | 1,379,148,739 |
| 2015-06-24 | 2015-06-22 | 62.362 | 22,069,852 | +19,338 | 6.75% | 1,376,309,734 |
| 2015-06-23 | 2015-06-19 | 61.893 | 22,050,514 | -14,929 | 6.74% | 1,364,764,660 |
| 2015-06-22 | 2015-06-18 | 63.366 | 22,065,443 | -24,178 | 6.75% | 1,398,205,052 |
| 2015-06-19 | 2015-06-17 | 60.084 | 22,089,621 | +103,682 | 6.76% | 1,327,234,882 |
| 2015-06-18 | 2015-06-16 | 59.012 | 21,985,939 | +10,437 | 6.72% | 1,297,442,162 |
| 2015-06-17 | 2015-06-15 | 58.142 | 21,975,502 | +32,269 | 6.72% | 1,277,690,335 |
| 2015-06-16 | 2015-06-12 | 58.744 | 21,943,233 | +70,764 | 6.71% | 1,289,042,652 |
| 2015-06-15 | 2015-06-11 | 59.615 | 21,872,469 | +46,056 | 6.69% | 1,303,931,857 |
| 2015-06-12 | 2015-06-10 | 60.084 | 21,826,413 | +9,480 | 6.68% | 1,311,420,268 |
| 2015-06-11 | 2015-06-09 | 60.084 | 21,816,933 | +27,163 | 6.67% | 1,310,850,670 |
| 2015-06-10 | 2015-06-08 | 60.285 | 21,789,770 | +46,355 | 6.66% | 1,313,597,264 |
| 2015-06-09 | 2015-06-05 | 61.357 | 21,743,415 | +97,487 | 6.65% | 1,334,105,910 |
| 2015-06-08 | 2015-06-04 | 60.955 | 21,645,928 | +9,480 | 6.62% | 1,319,424,917 |
| 2015-06-05 | 2015-06-03 | 61.357 | 21,636,448 | +44,552 | 6.62% | 1,327,542,760 |
| 2015-06-04 | 2015-06-02 | 61.491 | 21,591,896 | +126,375 | 6.60% | 1,327,701,789 |
| 2015-06-03 | 2015-06-01 | 62.696 | 21,465,521 | +62,082 | 6.57% | 1,345,811,894 |
| 2015-06-02 | 2015-05-29 | 63.835 | 21,403,439 | +15,750 | 6.55% | 1,366,292,044 |
| 2015-06-01 | 2015-05-28 | 63.232 | 21,387,689 | -41,129 | 6.54% | 1,352,393,062 |
| 2015-05-29 | 2015-05-27 | 63.701 | 21,428,818 | +90,097 | 6.55% | 1,365,041,367 |
| 2015-05-28 | 2015-05-26 | 62.830 | 21,338,721 | -30,829 | 6.53% | 1,340,720,664 |
| 2015-05-27 | 2015-05-22 | 62.094 | 21,369,550 | +97,957 | 6.54% | 1,326,912,211 |
| 2015-05-26 | 2015-05-21 | 76.873 | 21,271,593 | +135,407 | 6.51% | 1,635,207,833 |
| 2015-05-22 | 2015-05-20 | 77.748 | 21,136,186 | +1,874,425 | 6.46% | 1,643,297,369 |
| 2015-05-21 | 2015-05-19 | 77.894 | 19,261,761 | +25,365 | 6.41% | 1,500,374,159 |
| 2015-05-20 | 2015-05-18 | 77.529 | 19,236,396 | +822 | 6.41% | 1,491,383,406 |
| 2015-05-19 | 2015-05-15 | 77.602 | 19,235,574 | +61,144 | 6.41% | 1,492,722,612 |
| 2015-05-18 | 2015-05-14 | 78.040 | 19,174,430 | +496,474 | 6.39% | 1,496,368,555 |
| 2015-05-15 | 2015-05-13 | 76.946 | 18,677,956 | +3,428 | 6.22% | 1,437,189,848 |
| 2015-05-14 | 2015-05-12 | 75.779 | 18,674,528 | +23,722 | 6.22% | 1,415,133,834 |
| 2015-05-13 | 2015-05-11 | 74.466 | 18,650,806 | +61,219 | 6.21% | 1,388,851,077 |
| 2015-05-12 | 2015-05-08 | 74.904 | 18,589,587 | +184,275 | 6.19% | 1,392,427,263 |
| 2015-05-11 | 2015-05-07 | 74.758 | 18,405,312 | +86,037 | 6.13% | 1,375,939,639 |
| 2015-05-08 | 2015-05-06 | 74.466 | 18,319,275 | +3,565 | 6.10% | 1,364,163,287 |
| 2015-05-07 | 2015-05-05 | 74.393 | 18,315,710 | +76,370 | 6.10% | 1,362,561,970 |
| 2015-05-06 | 2015-05-04 | 75.049 | 18,239,340 | +432,649 | 6.07% | 1,368,853,047 |
| 2015-05-05 | 2015-04-30 | 73.737 | 17,806,691 | +6,375 | 5.93% | 1,313,006,001 |
| 2015-05-04 | 2015-04-29 | 73.664 | 17,800,316 | -66,841 | 5.93% | 1,311,237,675 |
| 2015-04-30 | 2015-04-28 | 73.883 | 17,867,157 | -28,038 | 5.95% | 1,320,070,823 |
| 2015-04-29 | 2015-04-27 | 74.831 | 17,895,195 | -1,394 | 5.96% | 1,339,109,617 |
| 2015-04-28 | 2015-04-24 | 74.028 | 17,896,589 | +153,810 | 5.96% | 1,324,855,887 |
| 2015-04-27 | 2015-04-23 | 73.591 | 17,742,779 | +596,795 | 5.91% | 1,305,705,226 |
| 2015-04-24 | 2015-04-22 | 71.038 | 17,145,984 | +294,306 | 5.71% | 1,218,017,994 |
| 2015-04-23 | 2015-04-21 | 70.819 | 16,851,678 | +223,752 | 5.61% | 1,193,423,856 |
| 2015-04-22 | 2015-04-20 | 70.455 | 16,627,926 | -14,954 | 5.54% | 1,171,514,161 |
| 2015-04-21 | 2015-04-17 | 70.892 | 16,642,880 | -112,009 | 5.54% | 1,179,850,769 |
| 2015-04-20 | 2015-04-16 | 71.257 | 16,754,889 | +110,167 | 5.58% | 1,193,901,374 |
| 2015-04-17 | 2015-04-15 | 71.111 | 16,644,722 | +424,971 | 5.54% | 1,183,623,270 |
| 2015-04-16 | 2015-04-14 | 71.622 | 16,219,751 | +3,328,335 | 5.40% | 1,161,683,989 |
| 2015-04-15 | 2015-04-13 | 71.330 | 12,891,416 | +475,983 | 4.29% | 919,542,510 |
| 2015-04-14 | 2015-04-10 | 70.017 | 12,415,433 | +574,694 | 4.13% | 869,291,507 |
| 2015-04-13 | 2015-04-09 | 68.996 | 11,840,739 | -9,803 | 3.94% | 816,962,793 |
| 2015-04-10 | 2015-04-08 | 69.215 | 11,850,542 | +52,739 | 3.95% | 820,232,096 |
| 2015-04-09 | 2015-04-02 | 70.163 | 11,797,803 | +6,719 | 3.93% | 827,767,832 |
| 2015-04-08 | 2015-04-01 | 70.382 | 11,791,084 | -14,356 | 3.93% | 829,876,334 |
| 2015-04-02 | 2015-03-31 | 69.798 | 11,805,440 | -59,431 | 3.93% | 823,998,553 |
| 2015-04-01 | 2015-03-30 | 68.923 | 11,864,871 | -8,986 | 3.95% | 817,762,446 |
| 2015-03-31 | 2015-03-27 | 69.871 | 11,873,857 | -61,909 | 3.95% | 829,639,950 |
| 2015-03-30 | 2015-03-26 | 70.382 | 11,935,766 | +8,570 | 3.98% | 840,059,297 |
| 2015-03-27 | 2015-03-25 | 70.819 | 11,927,196 | +11,711 | 3.97% | 844,675,542 |
| 2015-03-26 | 2015-03-24 | 70.600 | 11,915,485 | +14,263 | 3.97% | 841,239,031 |
| 2015-03-25 | 2015-03-23 | 70.673 | 11,901,222 | +62,739 | 3.96% | 841,100,065 |
| 2015-03-24 | 2015-03-20 | 70.017 | 11,838,483 | +271,147 | 3.94% | 828,895,193 |
| 2015-03-23 | 2015-03-19 | 68.485 | 11,567,336 | -32,453 | 3.85% | 792,193,503 |
| 2015-03-20 | 2015-03-18 | 68.267 | 11,599,789 | -55,167 | 3.86% | 791,877,989 |
| 2015-03-19 | 2015-03-17 | 67.537 | 11,654,956 | +41,974 | 3.88% | 787,143,581 |
| 2015-03-18 | 2015-03-16 | 68.777 | 11,612,982 | -45,177 | 3.87% | 798,707,530 |
| 2015-03-17 | 2015-03-13 | 72.278 | 11,658,159 | +94,228 | 3.88% | 842,628,146 |
| 2015-03-16 | 2015-03-12 | 72.059 | 11,563,931 | +11,195 | 3.85% | 833,287,312 |
| 2015-03-13 | 2015-03-11 | 71.986 | 11,552,736 | +36,197 | 3.85% | 831,638,018 |
| 2015-03-12 | 2015-03-10 | 72.424 | 11,516,539 | -27,011 | 3.84% | 834,072,043 |
| 2015-03-11 | 2015-03-09 | 71.913 | 11,543,550 | +27,858 | 3.84% | 830,134,831 |
| 2015-03-10 | 2015-03-06 | 72.278 | 11,515,692 | +5,246 | 3.84% | 832,330,920 |
| 2015-03-09 | 2015-03-05 | 72.059 | 11,510,446 | -4,860 | 3.83% | 829,433,228 |
| 2015-03-06 | 2015-03-04 | 71.913 | 11,515,306 | +17,919 | 3.83% | 828,103,712 |
| 2015-03-05 | 2015-03-03 | 71.767 | 11,497,387 | +17,824 | 3.83% | 825,137,987 |
| 2015-03-04 | 2015-03-02 | 72.205 | 11,479,563 | +86,722 | 3.82% | 828,882,334 |
| 2015-03-03 | 2015-02-27 | 72.424 | 11,392,841 | +1,851 | 3.79% | 825,113,358 |
| 2015-03-02 | 2015-02-26 | 71.622 | 11,390,990 | -83,979 | 3.79% | 815,840,558 |
| 2015-02-27 | 2015-02-25 | 71.767 | 11,474,969 | +107,014 | 3.82% | 823,529,105 |
| 2015-02-26 | 2015-02-24 | 71.184 | 11,367,955 | +142,426 | 3.79% | 809,216,066 |
| 2015-02-25 | 2015-02-23 | 70.746 | 11,225,529 | +13,546 | 3.74% | 794,165,257 |
| 2015-02-24 | 2015-02-18 | 70.892 | 11,211,983 | +55,495 | 3.73% | 794,842,405 |
| 2015-02-23 | 2015-02-16 | 70.892 | 11,156,488 | +17,989 | 3.72% | 790,908,241 |
| 2015-02-17 | 2015-02-13 | 71.184 | 11,138,499 | -1,378 | 3.71% | 792,882,479 |
| 2015-02-16 | 2015-02-12 | 70.819 | 11,139,877 | +13,164 | 3.71% | 788,918,170 |
| 2015-02-13 | 2015-02-11 | 71.476 | 11,126,713 | +7,822 | 3.71% | 795,289,585 |
| 2015-02-12 | 2015-02-10 | 70.892 | 11,118,891 | +6,581 | 3.70% | 788,242,906 |
| 2015-02-11 | 2015-02-09 | 70.236 | 11,112,310 | +91,603 | 3.70% | 780,482,139 |
| 2015-02-10 | 2015-02-06 | 70.236 | 11,020,707 | +32,392 | 3.67% | 774,048,327 |
| 2015-02-09 | 2015-02-05 | 71.111 | 10,988,315 | +19,127 | 3.66% | 781,390,361 |
| 2015-02-06 | 2015-02-04 | 70.163 | 10,969,188 | +41,235 | 3.65% | 769,629,817 |
| 2015-02-05 | 2015-02-03 | 70.163 | 10,927,953 | +10,146 | 3.64% | 766,736,651 |
| 2015-02-04 | 2015-02-02 | 70.455 | 10,917,807 | +8,364 | 3.64% | 769,209,913 |
| 2015-02-03 | 2015-01-30 | 70.163 | 10,909,443 | +62,615 | 3.63% | 765,437,936 |
| 2015-02-02 | 2015-01-29 | 70.673 | 10,846,828 | +17,618 | 3.61% | 766,582,435 |
| 2015-01-30 | 2015-01-28 | 68.194 | 10,829,210 | -8,764 | 3.61% | 738,483,370 |
| 2015-01-29 | 2015-01-27 | 68.996 | 10,837,974 | -33,414 | 3.61% | 747,776,090 |
| 2015-01-28 | 2015-01-26 | 68.704 | 10,871,388 | +7,789 | 3.62% | 746,909,928 |
| 2015-01-27 | 2015-01-23 | 68.194 | 10,863,599 | +30,863 | 3.62% | 740,828,481 |
| 2015-01-26 | 2015-01-22 | 67.975 | 10,832,736 | +40,288 | 3.61% | 736,353,584 |
| 2015-01-23 | 2015-01-21 | 68.558 | 10,792,448 | +13,709 | 3.59% | 739,912,138 |
| 2015-01-22 | 2015-01-20 | 68.121 | 10,778,739 | +5,689 | 3.59% | 734,255,427 |
| 2015-01-21 | 2015-01-19 | 67.027 | 10,773,050 | +140,425 | 3.59% | 722,082,002 |
| 2015-01-20 | 2015-01-16 | 67.610 | 10,632,625 | +3,458 | 3.54% | 718,873,649 |
| 2015-01-19 | 2015-01-15 | 67.100 | 10,629,167 | +49,332 | 3.54% | 713,213,231 |
| 2015-01-16 | 2015-01-14 | 66.881 | 10,579,835 | -14,740 | 3.52% | 707,588,170 |
| 2015-01-15 | 2015-01-13 | 67.173 | 10,594,575 | +45,109 | 3.53% | 711,664,829 |
| 2015-01-14 | 2015-01-12 | 66.006 | 10,549,466 | +17,609 | 3.51% | 696,324,040 |
| 2015-01-13 | 2015-01-09 | 65.641 | 10,531,857 | +1,967 | 3.51% | 691,321,074 |
| 2015-01-12 | 2015-01-08 | 65.276 | 10,529,890 | +11,378 | 3.51% | 687,352,003 |
| 2015-01-09 | 2015-01-07 | 65.714 | 10,518,512 | -617 | 3.50% | 691,212,257 |
| 2015-01-08 | 2015-01-06 | 66.370 | 10,519,129 | +10,907 | 3.50% | 698,157,659 |
| 2015-01-07 | 2015-01-05 | 67.027 | 10,508,222 | +27,498 | 3.50% | 704,331,454 |
| 2015-01-06 | 2015-01-02 | 66.006 | 10,480,724 | +3,976 | 3.49% | 691,786,682 |
| 2015-01-05 | 2014-12-31 | 65.860 | 10,476,748 | +7,678 | 3.49% | 689,996,013 |
| 2015-01-02 | 2014-12-29 | 65.787 | 10,469,070 | +8,220 | 3.49% | 688,726,787 |
| 2014-12-30 | 2014-12-24 | 65.714 | 10,460,850 | +43,258 | 3.48% | 687,423,063 |
| 2014-12-29 | 2014-12-22 | 63.818 | 10,417,592 | +29,769 | 3.47% | 664,825,595 |
| 2014-12-23 | 2014-12-19 | 63.088 | 10,387,823 | -8,316 | 3.46% | 655,349,514 |
| 2014-12-22 | 2014-12-18 | 63.088 | 10,396,139 | -7,166 | 3.46% | 655,874,156 |
| 2014-12-19 | 2014-12-17 | 62.578 | 10,403,305 | -118,232 | 3.46% | 651,014,935 |
| 2014-12-18 | 2014-12-16 | 62.432 | 10,521,537 | -7,903 | 3.50% | 656,878,859 |
| 2014-12-17 | 2014-12-15 | 62.797 | 10,529,440 | +98,870 | 3.51% | 661,212,049 |
| 2014-12-16 | 2014-12-12 | 63.015 | 10,430,570 | +2,617 | 3.47% | 657,285,600 |
| 2014-12-15 | 2014-12-11 | 63.015 | 10,427,953 | -6,773 | 3.47% | 657,120,689 |
| 2014-12-12 | 2014-12-10 | 62.869 | 10,434,726 | +15,456 | 3.48% | 656,025,391 |
| 2014-12-11 | 2014-12-09 | 62.359 | 10,419,270 | -19,936 | 3.47% | 649,734,219 |
| 2014-12-10 | 2014-12-08 | 63.234 | 10,439,206 | -21,773 | 3.48% | 660,113,931 |
| 2014-12-09 | 2014-12-05 | 62.869 | 10,460,979 | -28,313 | 3.48% | 657,675,902 |
| 2014-12-08 | 2014-12-04 | 63.015 | 10,489,292 | -46,891 | 3.49% | 660,985,985 |
| 2014-12-05 | 2014-12-03 | 63.015 | 10,536,183 | -29,361 | 3.51% | 663,940,836 |
| 2014-12-04 | 2014-12-02 | 62.797 | 10,565,544 | -6,628 | 3.52% | 663,479,254 |
| 2014-12-03 | 2014-12-01 | 63.015 | 10,572,172 | +4,936 | 3.52% | 666,208,694 |
| 2014-12-02 | 2014-11-28 | 64.036 | 10,567,236 | -1,876 | 3.52% | 676,687,658 |
| 2014-12-01 | 2014-11-27 | 63.526 | 10,569,112 | +8,645 | 3.52% | 671,411,829 |
| 2014-11-28 | 2014-11-26 | 64.182 | 10,560,467 | +8,357 | 3.52% | 677,794,638 |
| 2014-11-27 | 2014-11-25 | 63.599 | 10,552,110 | +66,576 | 3.51% | 671,101,374 |
| 2014-11-26 | 2014-11-24 | 62.869 | 10,485,534 | -496,153 | 3.49% | 659,219,661 |
| 2014-11-25 | 2014-11-21 | 62.797 | 10,981,687 | +54,378 | 3.66% | 689,611,580 |
| 2014-11-24 | 2014-11-20 | 62.505 | 10,927,309 | -16,362 | 3.64% | 683,008,926 |
| 2014-11-21 | 2014-11-19 | 62.432 | 10,943,671 | -33,639 | 3.64% | 683,233,459 |
| 2014-11-20 | 2014-11-18 | 63.599 | 10,977,310 | +939,255 | 3.66% | 698,143,577 |
| 2014-11-19 | 2014-11-17 | 63.526 | 10,038,055 | +1,165 | 3.34% | 637,675,981 |
| 2014-11-18 | 2014-11-14 | 63.526 | 10,036,890 | +16,740 | 3.34% | 637,601,974 |
| 2014-11-17 | 2014-11-13 | 63.453 | 10,020,150 | -19,881 | 3.34% | 635,807,737 |
| 2014-11-14 | 2014-11-12 | 63.453 | 10,040,031 | +7,671 | 3.34% | 637,069,245 |
| 2014-11-13 | 2014-11-11 | 63.599 | 10,032,360 | -10,171 | 3.34% | 638,045,905 |
| 2014-11-12 | 2014-11-10 | 62.869 | 10,042,531 | -5,142 | 3.34% | 631,368,310 |
| 2014-11-11 | 2014-11-07 | 62.869 | 10,047,673 | +7,795 | 3.35% | 631,691,585 |
| 2014-11-10 | 2014-11-06 | 62.724 | 10,039,878 | +14,416 | 3.34% | 629,737,013 |
| 2014-11-07 | 2014-11-05 | 62.869 | 10,025,462 | -73,349 | 3.34% | 630,295,192 |
| 2014-11-06 | 2014-11-04 | 62.213 | 10,098,811 | -362,180 | 3.36% | 628,277,647 |
| 2014-11-05 | 2014-11-03 | 62.286 | 10,460,991 | +6,444 | 3.48% | 651,572,929 |
| 2014-11-04 | 2014-10-31 | 61.921 | 10,454,547 | -247,135 | 3.48% | 647,359,078 |
| 2014-11-03 | 2014-10-30 | 61.921 | 10,701,682 | -137,932 | 3.56% | 662,661,997 |
| 2014-10-31 | 2014-10-29 | 62.359 | 10,839,614 | +36,485 | 3.61% | 675,946,409 |
| 2014-10-30 | 2014-10-28 | 61.994 | 10,803,129 | -58,453 | 3.60% | 669,731,646 |
| 2014-10-29 | 2014-10-27 | 61.921 | 10,861,582 | -8,970 | 3.62% | 672,563,212 |
| 2014-10-28 | 2014-10-24 | 63.088 | 10,870,552 | -31,295 | 3.62% | 685,804,039 |
| 2014-10-27 | 2014-10-23 | 63.234 | 10,901,847 | -48,859 | 3.63% | 689,368,625 |
| 2014-10-24 | 2014-10-22 | 64.255 | 10,950,706 | -68,012 | 3.65% | 703,639,742 |
| 2014-10-23 | 2014-10-21 | 62.724 | 11,018,718 | +6,361 | 3.67% | 691,133,354 |
| 2014-10-22 | 2014-10-20 | 62.724 | 11,012,357 | +36,933 | 3.67% | 690,734,370 |
| 2014-10-21 | 2014-10-17 | 63.745 | 10,975,424 | -17,928 | 3.66% | 699,624,602 |
| 2014-10-20 | 2014-10-16 | 64.620 | 10,993,352 | -1,302 | 3.66% | 710,388,936 |
| 2014-10-17 | 2014-10-15 | 65.568 | 10,994,654 | -42,915 | 3.66% | 720,897,620 |
| 2014-10-16 | 2014-10-14 | 65.495 | 11,037,569 | -19,148 | 3.68% | 722,906,453 |
| 2014-10-15 | 2014-10-13 | 66.370 | 11,056,717 | -31,252 | 3.68% | 733,837,531 |
| 2014-10-14 | 2014-10-10 | 66.662 | 11,087,969 | -6,663 | 3.69% | 739,146,512 |
| 2014-10-13 | 2014-10-09 | 67.027 | 11,094,632 | -21,800 | 3.69% | 743,636,582 |
| 2014-10-10 | 2014-10-08 | 67.464 | 11,116,432 | -104,212 | 3.70% | 749,962,385 |
| 2014-10-09 | 2014-10-07 | 67.100 | 11,220,644 | +1,645 | 3.74% | 752,901,122 |
| 2014-10-08 | 2014-10-06 | 67.173 | 11,218,999 | -19,332 | 3.74% | 753,608,993 |
| 2014-10-07 | 2014-10-03 | 67.173 | 11,238,331 | -38,314 | 3.74% | 754,907,574 |
| 2014-10-06 | 2014-09-30 | 67.610 | 11,276,645 | +77,535 | 3.76% | 762,415,955 |
| 2014-10-03 | 2014-09-29 | 67.100 | 11,199,110 | -91,313 | 3.73% | 751,456,198 |
| 2014-09-30 | 2014-09-26 | 68.412 | 11,290,423 | +1,581 | 3.76% | 772,405,548 |
| 2014-09-29 | 2014-09-25 | 68.267 | 11,288,842 | +6,376 | 3.76% | 770,650,699 |
| 2014-09-26 | 2014-09-24 | 68.485 | 11,282,466 | -654 | 3.76% | 772,684,070 |
| 2014-09-25 | 2014-09-23 | 68.412 | 11,283,120 | -159 | 3.76% | 771,905,932 |
| 2014-09-24 | 2014-09-22 | 69.434 | 11,283,279 | +3,940 | 3.76% | 783,437,956 |
| 2014-09-23 | 2014-09-19 | 68.485 | 11,279,339 | +53 | 3.76% | 772,469,916 |
| 2014-09-22 | 2014-09-18 | 68.121 | 11,279,286 | +3,496 | 3.76% | 768,353,048 |
| 2014-09-19 | 2014-09-17 | 68.412 | 11,275,790 | -10,420 | 3.76% | 771,404,469 |
| 2014-09-18 | 2014-09-16 | 70.174 | 11,286,210 | +9,323 | 3.76% | 791,999,363 |
| 2014-09-17 | 2014-09-15 | 69.805 | 11,276,887 | +150,974 | 3.76% | 787,180,155 |
| 2014-09-16 | 2014-09-12 | 69.952 | 11,125,913 | +10,018 | 3.75% | 778,285,140 |
| 2014-09-15 | 2014-09-11 | 70.322 | 11,115,895 | +3,588 | 3.75% | 781,689,871 |
| 2014-09-12 | 2014-09-10 | 70.839 | 11,112,307 | +1,015 | 3.75% | 787,183,420 |
| 2014-09-11 | 2014-09-08 | 70.617 | 11,111,292 | +7,378 | 3.75% | 784,649,230 |
| 2014-09-10 | 2014-09-05 | 70.913 | 11,103,914 | +10,018 | 3.75% | 787,409,087 |
| 2014-09-08 | 2014-09-04 | 71.504 | 11,093,896 | +5,957 | 3.74% | 793,254,506 |
| 2014-09-05 | 2014-09-03 | 72.021 | 11,087,939 | +28,371 | 3.74% | 798,561,823 |
| 2014-09-04 | 2014-09-02 | 72.168 | 11,059,568 | -159 | 3.73% | 798,152,406 |
| 2014-09-03 | 2014-09-01 | 71.725 | 11,059,727 | +5,618 | 3.73% | 793,262,158 |
| 2014-09-02 | 2014-08-29 | 72.168 | 11,054,109 | +87,657 | 3.73% | 797,758,438 |
| 2014-09-01 | 2014-08-28 | 71.060 | 10,966,452 | -22,608 | 3.70% | 779,281,406 |
| 2014-08-29 | 2014-08-27 | 70.026 | 10,989,060 | -24,706 | 3.71% | 769,523,668 |
| 2014-08-28 | 2014-08-26 | 70.987 | 11,013,766 | +10,492 | 3.71% | 781,830,003 |
| 2014-08-27 | 2014-08-25 | 72.168 | 11,003,274 | +4,806 | 3.71% | 794,089,752 |
| 2014-08-26 | 2014-08-22 | 72.464 | 10,998,468 | +99,236 | 3.71% | 796,992,626 |
| 2014-08-25 | 2014-08-21 | 73.350 | 10,899,232 | -18,377 | 3.68% | 799,462,773 |
| 2014-08-22 | 2014-08-20 | 75.271 | 10,917,609 | +14,891 | 3.68% | 821,778,587 |
| 2014-08-21 | 2014-08-19 | 74.532 | 10,902,718 | -2,306 | 3.68% | 812,604,168 |
| 2014-08-20 | 2014-08-18 | 74.015 | 10,905,024 | +15,252 | 3.68% | 807,137,355 |
| 2014-08-19 | 2014-08-15 | 75.566 | 10,889,772 | +23,352 | 3.67% | 822,900,869 |
| 2014-08-18 | 2014-08-14 | 74.902 | 10,866,420 | +4,603 | 3.67% | 813,912,170 |
| 2014-08-15 | 2014-08-13 | 74.680 | 10,861,817 | +18,838 | 3.66% | 811,160,393 |
| 2014-08-14 | 2014-08-12 | 75.049 | 10,842,979 | +3,114 | 3.66% | 813,758,288 |
| 2014-08-13 | 2014-08-11 | 74.606 | 10,839,865 | +4,196 | 3.66% | 808,720,305 |
| 2014-08-12 | 2014-08-08 | 74.532 | 10,835,669 | +3,839 | 3.65% | 807,606,855 |
| 2014-08-11 | 2014-08-07 | 74.385 | 10,831,830 | +1,088 | 3.65% | 805,720,486 |
| 2014-08-08 | 2014-08-06 | 74.237 | 10,830,742 | -2,408 | 3.65% | 804,039,477 |
| 2014-08-07 | 2014-08-05 | 74.385 | 10,833,150 | -1,228 | 3.65% | 805,818,673 |
| 2014-08-06 | 2014-08-04 | 74.311 | 10,834,378 | +2,775 | 3.65% | 805,109,710 |
| 2014-08-05 | 2014-08-01 | 73.941 | 10,831,603 | +2,640 | 3.65% | 800,902,983 |
| 2014-08-04 | 2014-07-31 | 74.163 | 10,828,963 | +74,729 | 3.65% | 803,107,502 |
| 2014-08-01 | 2014-07-30 | 73.941 | 10,754,234 | +2,572 | 3.63% | 795,182,218 |
| 2014-07-31 | 2014-07-29 | 74.458 | 10,751,662 | +4,417 | 3.63% | 800,551,425 |
| 2014-07-30 | 2014-07-28 | 74.385 | 10,747,245 | +1,417 | 3.62% | 799,428,671 |
| 2014-07-29 | 2014-07-25 | 74.311 | 10,745,828 | +4,671 | 3.62% | 798,529,501 |
| 2014-07-28 | 2014-07-24 | 74.385 | 10,741,157 | +867 | 3.62% | 798,975,818 |
| 2014-07-25 | 2014-07-23 | 74.458 | 10,740,290 | +38,244 | 3.62% | 799,704,685 |
| 2014-07-24 | 2014-07-22 | 73.941 | 10,702,046 | +16,516 | 3.61% | 791,323,368 |
| 2014-07-23 | 2014-07-21 | 73.646 | 10,685,530 | +2,572 | 3.60% | 786,944,902 |
| 2014-07-22 | 2014-07-18 | 73.572 | 10,682,958 | -6,155 | 3.60% | 785,966,362 |
| 2014-07-21 | 2014-07-17 | 73.867 | 10,689,113 | +12,455 | 3.61% | 789,577,508 |
| 2014-07-18 | 2014-07-16 | 74.385 | 10,676,658 | +68 | 3.60% | 794,178,091 |
| 2014-07-17 | 2014-07-15 | 74.311 | 10,676,590 | +7,987 | 3.60% | 793,384,380 |
| 2014-07-16 | 2014-07-14 | 73.867 | 10,668,603 | +56,249 | 3.60% | 788,062,486 |
| 2014-07-15 | 2014-07-11 | 74.311 | 10,612,354 | +20,713 | 3.58% | 788,610,961 |
| 2014-07-14 | 2014-07-10 | 73.867 | 10,591,641 | -137 | 3.57% | 782,377,500 |
| 2014-07-11 | 2014-07-09 | 74.163 | 10,591,778 | +2,166 | 3.57% | 785,517,170 |
| 2014-07-10 | 2014-07-08 | 73.720 | 10,589,612 | +5,807 | 3.57% | 780,663,167 |
| 2014-07-09 | 2014-07-07 | 73.646 | 10,583,805 | -1,083 | 3.57% | 779,453,278 |
| 2014-07-08 | 2014-07-04 | 73.646 | 10,584,888 | +4,535 | 3.57% | 779,533,037 |
| 2014-07-07 | 2014-07-03 | 73.720 | 10,580,353 | -138,897 | 3.57% | 779,980,597 |
| 2014-07-04 | 2014-07-02 | 73.572 | 10,719,250 | +338 | 3.62% | 788,636,436 |
| 2014-07-03 | 2014-06-30 | 74.385 | 10,718,912 | +12,320 | 3.62% | 797,321,135 |
| 2014-07-02 | 2014-06-27 | 74.385 | 10,706,592 | -3,385 | 3.61% | 796,404,717 |
| 2014-06-30 | 2014-06-26 | 74.458 | 10,709,977 | +3,385 | 3.61% | 797,447,628 |
| 2014-06-27 | 2014-06-25 | 72.242 | 10,706,592 | -68 | 3.61% | 773,469,527 |
| 2014-06-26 | 2014-06-24 | 73.277 | 10,706,660 | +3,385 | 3.61% | 784,546,671 |
| 2014-06-25 | 2014-06-23 | 73.720 | 10,703,275 | +49,048 | 3.61% | 789,042,371 |
| 2014-06-24 | 2014-06-20 | 74.237 | 10,654,227 | +58,024 | 3.59% | 790,935,571 |
| 2014-06-23 | 2014-06-19 | 73.941 | 10,596,203 | +50,902 | 3.57% | 783,497,197 |
| 2014-06-20 | 2014-06-18 | 73.794 | 10,545,301 | +27,881 | 3.56% | 778,175,528 |
| 2014-06-19 | 2014-06-17 | 73.055 | 10,517,420 | -56,587 | 3.55% | 768,349,139 |
| 2014-06-18 | 2014-06-16 | 72.907 | 10,574,007 | +14,553 | 3.57% | 770,920,947 |
| 2014-06-17 | 2014-06-13 | 72.981 | 10,559,454 | +44 | 3.56% | 770,639,929 |
| 2014-06-16 | 2014-06-12 | 72.833 | 10,559,410 | +5,618 | 3.56% | 769,076,724 |
| 2014-06-13 | 2014-06-11 | 72.686 | 10,553,792 | +3,660 | 3.56% | 767,108,384 |
| 2014-06-12 | 2014-06-10 | 72.612 | 10,550,132 | -1,354 | 3.56% | 766,063,043 |
| 2014-06-11 | 2014-06-09 | 72.168 | 10,551,486 | +42,102 | 3.56% | 761,484,891 |
| 2014-06-10 | 2014-06-06 | 72.095 | 10,509,384 | +75,857 | 3.54% | 757,670,152 |
| 2014-06-09 | 2014-06-05 | 71.578 | 10,433,527 | +658 | 3.52% | 746,806,383 |
| 2014-06-06 | 2014-06-04 | 72.316 | 10,432,869 | -22,156 | 3.52% | 754,465,779 |
| 2014-06-05 | 2014-06-03 | 72.316 | 10,455,025 | +55,047 | 3.53% | 756,068,018 |
| 2014-06-04 | 2014-05-30 | 72.168 | 10,399,978 | -812 | 3.51% | 750,550,786 |
| 2014-06-03 | 2014-05-29 | 72.095 | 10,400,790 | +26,236 | 3.51% | 749,841,107 |
| 2014-05-30 | 2014-05-28 | 71.947 | 10,374,554 | +58,212 | 3.50% | 746,416,949 |
| 2014-05-29 | 2014-05-27 | 72.759 | 10,316,342 | -2,707 | 3.48% | 750,611,237 |
| 2014-05-28 | 2014-05-26 | 71.282 | 10,319,049 | +382 | 3.48% | 735,563,360 |
| 2014-05-27 | 2014-05-23 | 71.356 | 10,318,667 | -2,301 | 3.48% | 736,298,344 |
| 2014-05-26 | 2014-05-22 | 71.282 | 10,320,968 | +7,852 | 3.48% | 735,700,151 |
| 2014-05-23 | 2014-05-21 | 71.799 | 10,313,116 | -7,480 | 3.48% | 740,473,069 |
| 2014-05-22 | 2014-05-20 | 70.839 | 10,320,596 | +5,246 | 3.48% | 731,099,497 |
| 2014-05-21 | 2014-05-19 | 71.282 | 10,315,350 | +18,140 | 3.48% | 735,299,688 |
| 2014-05-20 | 2014-05-16 | 75.987 | 10,297,210 | -942 | 3.47% | 782,450,723 |
| 2014-05-19 | 2014-05-15 | 74.447 | 10,298,152 | +454,429 | 3.47% | 766,665,721 |
| 2014-05-16 | 2014-05-14 | 74.601 | 9,843,723 | -9,288 | 3.46% | 734,350,568 |
| 2014-05-15 | 2014-05-13 | 75.140 | 9,853,011 | +16,951 | 3.46% | 740,353,372 |
| 2014-05-14 | 2014-05-12 | 74.370 | 9,836,060 | +37,214 | 3.46% | 731,507,140 |
| 2014-05-13 | 2014-05-09 | 74.832 | 9,798,846 | +4,417 | 3.44% | 733,265,870 |
| 2014-05-12 | 2014-05-08 | 74.986 | 9,794,429 | +93,143 | 3.44% | 734,443,435 |
| 2014-05-09 | 2014-05-07 | 74.447 | 9,701,286 | +46 | 3.41% | 722,230,884 |
| 2014-05-08 | 2014-05-05 | 75.448 | 9,701,240 | -150 | 3.41% | 731,936,826 |
| 2014-05-07 | 2014-05-02 | 75.987 | 9,701,390 | +81,817 | 3.41% | 737,176,344 |
| 2014-05-05 | 2014-04-30 | 74.447 | 9,619,573 | +20,782 | 3.38% | 716,147,603 |
| 2014-05-02 | 2014-04-29 | 75.910 | 9,598,791 | +140,218 | 3.37% | 728,641,200 |
| 2014-04-30 | 2014-04-28 | 76.064 | 9,458,573 | +311,804 | 3.33% | 719,453,680 |
| 2014-04-29 | 2014-04-25 | 75.756 | 9,146,769 | +19 | 3.22% | 692,919,979 |
| 2014-04-28 | 2014-04-24 | 76.526 | 9,146,750 | +7,079 | 3.22% | 699,960,394 |
| 2014-04-25 | 2014-04-23 | 75.063 | 9,139,671 | +4,287 | 3.21% | 686,049,500 |
| 2014-04-24 | 2014-04-22 | 74.755 | 9,135,384 | -325 | 3.21% | 682,914,464 |
| 2014-04-23 | 2014-04-17 | 73.600 | 9,135,709 | -15,449 | 3.21% | 672,388,727 |
| 2014-04-22 | 2014-04-16 | 72.676 | 9,151,158 | -52,439 | 3.22% | 665,071,476 |
| 2014-04-17 | 2014-04-15 | 72.368 | 9,203,597 | -116,513 | 3.24% | 666,048,295 |
| 2014-04-16 | 2014-04-14 | 72.907 | 9,320,110 | +10,262 | 3.28% | 679,502,863 |
| 2014-04-15 | 2014-04-11 | 72.060 | 9,309,848 | -50,968 | 3.27% | 670,870,527 |
| 2014-04-14 | 2014-04-10 | 71.598 | 9,360,816 | +34,356 | 3.29% | 670,219,302 |
| 2014-04-11 | 2014-04-09 | 71.521 | 9,326,460 | +3,702 | 3.28% | 667,041,447 |
| 2014-04-10 | 2014-04-08 | 71.521 | 9,322,758 | +7,521 | 3.28% | 666,776,674 |
| 2014-04-09 | 2014-04-07 | 71.598 | 9,315,237 | +6,954 | 3.27% | 666,955,919 |
| 2014-04-08 | 2014-04-04 | 71.521 | 9,308,283 | -22,976 | 3.27% | 665,741,402 |
| 2014-04-07 | 2014-04-03 | 71.906 | 9,331,259 | -6,105 | 3.28% | 670,976,630 |
| 2014-04-04 | 2014-04-02 | 70.982 | 9,337,364 | +71,895 | 3.28% | 662,789,293 |
| 2014-04-03 | 2014-04-01 | 71.367 | 9,265,469 | +14,039 | 3.26% | 661,252,634 |
| 2014-04-02 | 2014-03-31 | 71.521 | 9,251,430 | -9,027 | 3.25% | 661,675,196 |
| 2014-04-01 | 2014-03-28 | 71.752 | 9,260,457 | -55,983 | 3.26% | 664,459,638 |
| 2014-03-31 | 2014-03-27 | 68.673 | 9,316,440 | -77,805 | 3.28% | 639,786,570 |
| 2014-03-28 | 2014-03-26 | 68.981 | 9,394,245 | -35,980 | 3.30% | 648,022,620 |
| 2014-03-27 | 2014-03-25 | 70.444 | 9,430,225 | -2,728 | 3.32% | 664,298,731 |
| 2014-03-26 | 2014-03-24 | 70.675 | 9,432,953 | -11,677 | 3.32% | 666,669,560 |
| 2014-03-25 | 2014-03-21 | 72.445 | 9,444,630 | +54,554 | 3.32% | 684,218,553 |
| 2014-03-24 | 2014-03-20 | 71.829 | 9,390,076 | +10,781 | 3.30% | 674,483,026 |
| 2014-03-21 | 2014-03-19 | 73.215 | 9,379,295 | -14,279 | 3.30% | 686,706,228 |
| 2014-03-20 | 2014-03-18 | 72.214 | 9,393,574 | +7,598 | 3.30% | 678,350,224 |
| 2014-03-19 | 2014-03-17 | 72.291 | 9,385,976 | -2,488 | 3.30% | 678,524,143 |
| 2014-03-18 | 2014-03-14 | 72.214 | 9,388,464 | +4,417 | 3.30% | 677,981,209 |
| 2014-03-17 | 2014-03-13 | 72.291 | 9,384,047 | +850 | 3.30% | 678,384,693 |
| 2014-03-14 | 2014-03-12 | 72.522 | 9,383,197 | +6,885 | 3.30% | 680,490,413 |
| 2014-03-13 | 2014-03-11 | 72.445 | 9,376,312 | +7,156 | 3.30% | 679,269,238 |
| 2014-03-12 | 2014-03-10 | 72.753 | 9,369,156 | +883 | 3.29% | 681,636,052 |
| 2014-03-11 | 2014-03-07 | 73.446 | 9,368,273 | +7,469 | 3.29% | 688,062,971 |
| 2014-03-10 | 2014-03-06 | 72.599 | 9,360,804 | +140,217 | 3.29% | 679,587,087 |
| 2014-03-07 | 2014-03-05 | 72.368 | 9,220,587 | -9,506 | 3.24% | 667,277,832 |
| 2014-03-06 | 2014-03-04 | 72.137 | 9,230,093 | -21,497 | 3.24% | 665,833,959 |
| 2014-03-05 | 2014-03-03 | 73.061 | 9,251,590 | +21,757 | 3.25% | 675,931,777 |
| 2014-03-04 | 2014-02-28 | 73.831 | 9,229,833 | -2,799 | 3.24% | 681,448,004 |
| 2014-03-03 | 2014-02-27 | 72.676 | 9,232,632 | +6,202 | 3.25% | 670,992,697 |
| 2014-02-28 | 2014-02-26 | 71.598 | 9,226,430 | +26,894 | 3.24% | 660,597,481 |
| 2014-02-27 | 2014-02-25 | 72.060 | 9,199,536 | +7,923 | 3.23% | 662,921,410 |
| 2014-02-26 | 2014-02-24 | 72.522 | 9,191,613 | -10,326 | 3.23% | 666,596,313 |
| 2014-02-25 | 2014-02-21 | 73.292 | 9,201,939 | +9,677 | 3.23% | 674,429,521 |
| 2014-02-24 | 2014-02-20 | 72.753 | 9,192,262 | +32,784 | 3.23% | 668,766,448 |
| 2014-02-21 | 2014-02-19 | 72.445 | 9,159,478 | +42,799 | 3.22% | 663,560,646 |
| 2014-02-20 | 2014-02-18 | 73.523 | 9,116,679 | +38,448 | 3.20% | 670,286,247 |
| 2014-02-19 | 2014-02-17 | 73.523 | 9,078,231 | +19,136 | 3.19% | 667,459,432 |
| 2014-02-18 | 2014-02-14 | 73.831 | 9,059,095 | +291,407 | 3.18% | 668,842,243 |
| 2014-02-17 | 2014-02-13 | 74.986 | 8,767,688 | +49,202 | 3.08% | 657,452,404 |
| 2014-02-14 | 2014-02-12 | 74.678 | 8,718,486 | +34,577 | 3.06% | 651,078,093 |
| 2014-02-13 | 2014-02-11 | 73.908 | 8,683,909 | +12,418 | 3.05% | 641,810,430 |
| 2014-02-12 | 2014-02-10 | 74.139 | 8,671,491 | +231,219 | 3.05% | 642,895,430 |
| 2014-02-11 | 2014-02-07 | 72.445 | 8,440,272 | +243,227 | 2.97% | 611,457,589 |
| 2014-02-10 | 2014-02-06 | 73.369 | 8,197,045 | +129,306 | 2.88% | 601,409,790 |
| 2014-02-07 | 2014-02-05 | 73.831 | 8,067,739 | +74,363 | 2.84% | 595,649,417 |
| 2014-02-06 | 2014-02-04 | 75.063 | 7,993,376 | +27,407 | 2.81% | 600,005,362 |
| 2014-02-05 | 2014-01-30 | 74.755 | 7,965,969 | +1,005,650 | 2.80% | 595,494,995 |
| 2014-02-04 | 2014-01-28 | 72.984 | 6,960,319 | +242,049 | 2.45% | 507,993,032 |
| 2014-01-29 | 2014-01-27 | 74.139 | 6,718,270 | -43,465 | 2.36% | 498,085,633 |
| 2014-01-28 | 2014-01-24 | 74.678 | 6,761,735 | -8,768 | 2.38% | 504,952,067 |
| 2014-01-27 | 2014-01-23 | 75.679 | 6,770,503 | -5,909,504 | 2.38% | 512,383,017 |
| 2014-01-24 | 2014-01-22 | 75.525 | 12,680,007 | -2,468 | 4.46% | 957,654,325 |
| 2014-01-23 | 2014-01-21 | 75.525 | 12,682,475 | +15,457 | 4.46% | 957,840,720 |
| 2014-01-22 | 2014-01-20 | 76.834 | 12,667,018 | -1,519 | 4.45% | 973,251,771 |
| 2014-01-21 | 2014-01-17 | 76.911 | 12,668,537 | -51,502 | 4.45% | 974,343,800 |
| 2014-01-20 | 2014-01-16 | 77.295 | 12,720,039 | -6,105 | 4.47% | 983,201,267 |
| 2014-01-17 | 2014-01-15 | 76.218 | 12,726,144 | +1,542 | 4.47% | 969,956,598 |
| 2014-01-16 | 2014-01-14 | 77.295 | 12,724,602 | +31,692 | 4.47% | 983,553,966 |
| 2014-01-15 | 2014-01-13 | 78.373 | 12,692,910 | +12,664 | 4.46% | 994,785,056 |
| 2014-01-14 | 2014-01-10 | 77.603 | 12,680,246 | +117,793 | 4.46% | 984,030,331 |
| 2014-01-13 | 2014-01-09 | 76.988 | 12,562,453 | +19,400 | 4.42% | 967,151,976 |
| 2014-01-10 | 2014-01-08 | 76.911 | 12,543,053 | +7,999 | 4.41% | 964,692,760 |
| 2014-01-09 | 2014-01-07 | 77.141 | 12,535,054 | +25,459 | 4.41% | 966,972,681 |
| 2014-01-08 | 2014-01-06 | 77.911 | 12,509,595 | -48,533 | 4.40% | 974,639,561 |
| 2014-01-07 | 2014-01-03 | 78.296 | 12,558,128 | +22,225 | 4.41% | 983,254,929 |
| 2014-01-06 | 2014-01-02 | 78.758 | 12,535,903 | +32,155 | 4.41% | 987,305,441 |
| 2014-01-03 | 2013-12-31 | 79.836 | 12,503,748 | +18,509 | 4.40% | 998,249,824 |
| 2014-01-02 | 2013-12-27 | 77.757 | 12,485,239 | -19,225 | 4.39% | 970,819,537 |
| 2013-12-30 | 2013-12-24 | 77.064 | 12,504,464 | -112,216 | 4.40% | 963,650,235 |
| 2013-12-27 | 2013-12-20 | 77.141 | 12,616,680 | -355,303 | 4.44% | 973,269,432 |
| 2013-12-23 | 2013-12-19 | 77.757 | 12,971,983 | +74,038 | 4.56% | 1,008,667,478 |
| 2013-12-20 | 2013-12-18 | 76.757 | 12,897,945 | +41,005 | 4.53% | 990,001,728 |
| 2013-12-19 | 2013-12-17 | 76.603 | 12,856,940 | +62,856 | 4.52% | 984,874,678 |
| 2013-12-18 | 2013-12-16 | 76.218 | 12,794,084 | +96,194 | 4.50% | 975,134,824 |
| 2013-12-17 | 2013-12-13 | 74.216 | 12,697,890 | +43,418 | 4.46% | 942,386,092 |
| 2013-12-16 | 2013-12-12 | 74.062 | 12,654,472 | -844 | 4.45% | 937,215,311 |
| 2013-12-13 | 2013-12-11 | 74.216 | 12,655,316 | -3,507 | 4.45% | 939,226,422 |
| 2013-12-12 | 2013-12-10 | 75.294 | 12,658,823 | +468 | 4.45% | 953,130,695 |
| 2013-12-11 | 2013-12-09 | 75.140 | 12,658,355 | -195 | 4.45% | 951,146,387 |
| 2013-12-10 | 2013-12-06 | 74.986 | 12,658,550 | +100,712 | 4.45% | 949,211,939 |
| 2013-12-09 | 2013-12-05 | 76.064 | 12,557,838 | +52,750 | 4.41% | 955,195,119 |
| 2013-12-06 | 2013-12-04 | 76.141 | 12,505,088 | +175,584 | 4.40% | 952,145,496 |
| 2013-12-05 | 2013-12-03 | 75.371 | 12,329,504 | +66,983 | 4.33% | 929,284,239 |
| 2013-12-04 | 2013-12-02 | 75.756 | 12,262,521 | +23,447 | 4.31% | 928,955,983 |
| 2013-12-03 | 2013-11-29 | 74.909 | 12,239,074 | -77,119 | 4.30% | 916,814,925 |
| 2013-12-02 | 2013-11-28 | 76.295 | 12,316,193 | -4,935 | 4.33% | 939,659,295 |
| 2013-11-29 | 2013-11-27 | 76.526 | 12,321,128 | -25,836 | 4.33% | 942,881,528 |
| 2013-11-28 | 2013-11-26 | 74.216 | 12,346,964 | -14,678 | 4.34% | 916,341,782 |
| 2013-11-27 | 2013-11-25 | 74.524 | 12,361,642 | +38,948 | 4.35% | 921,237,892 |
| 2013-11-26 | 2013-11-22 | 74.062 | 12,322,694 | +32,473 | 4.33% | 912,643,174 |
| 2013-11-25 | 2013-11-21 | 74.447 | 12,290,221 | +2,702 | 4.32% | 914,969,127 |
| 2013-11-22 | 2013-11-20 | 74.678 | 12,287,519 | -16,301 | 4.32% | 917,605,928 |
| 2013-11-21 | 2013-11-19 | 74.062 | 12,303,820 | -54,685 | 4.33% | 911,245,328 |
| 2013-11-20 | 2013-11-18 | 71.752 | 12,358,505 | +128,528 | 4.34% | 886,751,892 |
| 2013-11-19 | 2013-11-15 | 71.367 | 12,229,977 | +44,747 | 4.30% | 872,821,927 |
| 2013-11-18 | 2013-11-14 | 70.521 | 12,185,230 | -6,559 | 4.28% | 859,309,233 |
| 2013-11-15 | 2013-11-13 | 70.136 | 12,191,789 | +2,141 | 4.29% | 855,078,700 |
| 2013-11-14 | 2013-11-12 | 70.598 | 12,189,648 | +1,539 | 4.29% | 860,559,244 |
| 2013-11-13 | 2013-11-11 | 70.521 | 12,188,109 | -6,300 | 4.28% | 859,512,262 |
| 2013-11-12 | 2013-11-08 | 70.675 | 12,194,409 | -11,690 | 4.29% | 861,834,176 |
| 2013-11-11 | 2013-11-07 | 70.982 | 12,206,099 | -1,565 | 4.29% | 866,419,230 |
| 2013-11-08 | 2013-11-06 | 71.213 | 12,207,664 | +197,139 | 4.29% | 869,349,831 |
| 2013-11-07 | 2013-11-05 | 70.367 | 12,010,525 | +16,385 | 4.22% | 845,139,618 |
| 2013-11-06 | 2013-11-04 | 70.905 | 11,994,140 | -7,383 | 4.22% | 850,450,455 |
| 2013-11-05 | 2013-11-01 | 70.290 | 12,001,523 | -8,761 | 4.22% | 843,582,211 |
| 2013-11-04 | 2013-10-31 | 69.828 | 12,010,284 | -16,564 | 4.22% | 838,650,167 |
| 2013-11-01 | 2013-10-30 | 70.829 | 12,026,848 | -194,206 | 4.23% | 851,843,715 |
| 2013-10-31 | 2013-10-29 | 71.213 | 12,221,054 | -62,673 | 4.30% | 870,303,379 |
| 2013-10-30 | 2013-10-28 | 72.291 | 12,283,727 | +39,795 | 4.32% | 888,006,249 |
| 2013-10-29 | 2013-10-25 | 72.291 | 12,243,932 | +19,685 | 4.30% | 885,129,418 |
| 2013-10-28 | 2013-10-24 | 72.368 | 12,224,247 | +22,536 | 4.30% | 884,647,478 |
| 2013-10-25 | 2013-10-23 | 71.829 | 12,201,711 | -1,329 | 4.29% | 876,440,932 |
| 2013-10-24 | 2013-10-22 | 73.754 | 12,203,040 | +59 | 4.29% | 900,023,435 |
| 2013-10-23 | 2013-10-21 | 74.139 | 12,202,981 | +14,911 | 4.29% | 904,716,469 |
| 2013-10-22 | 2013-10-18 | 75.987 | 12,188,070 | +202,694 | 4.28% | 926,130,882 |
| 2013-10-21 | 2013-10-17 | 76.295 | 11,985,376 | +17,081 | 4.21% | 914,419,737 |
| 2013-10-18 | 2013-10-16 | 75.140 | 11,968,295 | +6,559 | 4.21% | 899,295,410 |
| 2013-10-17 | 2013-10-15 | 74.909 | 11,961,736 | +1,083 | 4.21% | 896,039,855 |
| 2013-10-16 | 2013-10-11 | 75.140 | 11,960,653 | -2,589 | 4.20% | 898,721,191 |
| 2013-10-15 | 2013-10-10 | 75.063 | 11,963,242 | +6,689 | 4.21% | 897,994,708 |
| 2013-10-11 | 2013-10-09 | 75.140 | 11,956,553 | -14,743 | 4.20% | 898,413,118 |
| 2013-10-10 | 2013-10-08 | 74.986 | 11,971,296 | +26,699 | 4.21% | 897,677,624 |
| 2013-10-09 | 2013-10-07 | 75.448 | 11,944,597 | +197,954 | 4.20% | 901,193,086 |
| 2013-10-08 | 2013-10-04 | 76.141 | 11,746,643 | +19,795 | 4.13% | 894,397,003 |
| 2013-10-07 | 2013-10-03 | 76.295 | 11,726,848 | -17,048 | 4.12% | 894,695,441 |
| 2013-10-04 | 2013-10-02 | 76.295 | 11,743,896 | +4,222 | 4.13% | 895,996,111 |
| 2013-10-03 | 2013-09-30 | 75.294 | 11,739,674 | -2,533 | 4.13% | 883,924,488 |
| 2013-10-02 | 2013-09-27 | 75.217 | 11,742,207 | -10,327 | 4.13% | 883,211,204 |
| 2013-09-30 | 2013-09-26 | 75.833 | 11,752,534 | -58,775 | 4.13% | 891,226,354 |
| 2013-09-27 | 2013-09-25 | 73.446 | 11,811,309 | +27,311 | 4.15% | 867,494,400 |
| 2013-09-26 | 2013-09-24 | 74.524 | 11,783,998 | -12,073 | 4.14% | 878,189,603 |
| 2013-09-25 | 2013-09-23 | 75.987 | 11,796,071 | +47,462 | 4.15% | 896,344,183 |
| 2013-09-24 | 2013-09-19 | 78.604 | 11,748,609 | -32,570 | 4.13% | 923,490,573 |
| 2013-09-23 | 2013-09-18 | 79.616 | 11,781,179 | +28,393 | 4.14% | 937,971,076 |
| 2013-09-19 | 2013-09-17 | 80.239 | 11,752,786 | +128,268 | 4.13% | 943,035,081 |
| 2013-09-18 | 2013-09-16 | 80.083 | 11,624,518 | +54,171 | 4.14% | 930,931,798 |
| 2013-09-17 | 2013-09-13 | 80.006 | 11,570,347 | -7,321 | 4.12% | 925,692,240 |
| 2013-09-16 | 2013-09-12 | 78.993 | 11,577,668 | -5,753 | 4.12% | 914,552,923 |
| 2013-09-13 | 2013-09-11 | 79.928 | 11,583,421 | +5,263 | 4.12% | 925,835,859 |
| 2013-09-12 | 2013-09-10 | 79.071 | 11,578,158 | +18,934 | 4.12% | 915,493,594 |
| 2013-09-11 | 2013-09-09 | 78.214 | 11,559,224 | +16,816 | 4.11% | 904,091,088 |
| 2013-09-10 | 2013-09-06 | 79.928 | 11,542,408 | -450 | 4.11% | 922,557,785 |
| 2013-09-09 | 2013-09-05 | 80.629 | 11,542,858 | +86,140 | 4.11% | 930,686,680 |
| 2013-09-06 | 2013-09-04 | 80.862 | 11,456,718 | -4,942 | 4.08% | 926,418,827 |
| 2013-09-05 | 2013-09-03 | 81.330 | 11,461,660 | -8,087 | 4.08% | 932,175,782 |
| 2013-09-04 | 2013-09-02 | 79.850 | 11,469,747 | +6,707 | 4.08% | 915,856,642 |
| 2013-09-03 | 2013-08-30 | 79.149 | 11,463,040 | -28,030 | 4.08% | 907,284,124 |
| 2013-09-02 | 2013-08-29 | 79.616 | 11,491,070 | +27,342 | 4.09% | 914,873,739 |
| 2013-08-30 | 2013-08-28 | 80.161 | 11,463,728 | -15,016 | 4.08% | 918,948,226 |
| 2013-08-28 | 2013-08-26 | 80.629 | 11,478,744 | -23,848 | 4.08% | 925,517,246 |
| 2013-08-27 | 2013-08-23 | 81.252 | 11,502,592 | -65,293 | 4.09% | 934,608,701 |
| 2013-08-26 | 2013-08-22 | 80.161 | 11,567,885 | -28,818 | 4.11% | 927,297,594 |
| 2013-08-23 | 2013-08-21 | 81.797 | 11,596,703 | -65,852 | 4.13% | 948,579,270 |
| 2013-08-22 | 2013-08-20 | 83.589 | 11,662,555 | -29,011 | 4.15% | 974,862,181 |
| 2013-08-21 | 2013-08-19 | 85.303 | 11,691,566 | +14,120 | 4.16% | 997,324,759 |
| 2013-08-20 | 2013-08-16 | 84.913 | 11,677,446 | +24,467 | 4.15% | 991,571,787 |
| 2013-08-19 | 2013-08-15 | 84.991 | 11,652,979 | +17,595 | 4.15% | 990,402,003 |
| 2013-08-16 | 2013-08-13 | 84.524 | 11,635,384 | +3,594 | 4.14% | 983,468,048 |
| 2013-08-15 | 2013-08-12 | 84.991 | 11,631,790 | +8,921 | 4.14% | 988,601,122 |
| 2013-08-13 | 2013-08-09 | 84.913 | 11,622,869 | +1,284 | 4.13% | 986,937,468 |
| 2013-08-12 | 2013-08-08 | 84.524 | 11,621,585 | +5,070 | 4.13% | 982,301,703 |
| 2013-08-09 | 2013-08-07 | 84.368 | 11,616,515 | +4,686 | 4.13% | 980,063,262 |
| 2013-08-08 | 2013-08-06 | 84.134 | 11,611,829 | +13,350 | 4.13% | 976,954,152 |
| 2013-08-07 | 2013-08-05 | 84.758 | 11,598,479 | +39,601 | 4.13% | 983,059,335 |
| 2013-08-06 | 2013-08-02 | 83.979 | 11,558,878 | +8,985 | 4.11% | 970,698,227 |
| 2013-08-05 | 2013-08-01 | 82.732 | 11,549,893 | +34,016 | 4.11% | 955,547,484 |
| 2013-08-02 | 2013-07-31 | 81.953 | 11,515,877 | +5,905 | 4.10% | 943,762,144 |
| 2013-08-01 | 2013-07-30 | 83.200 | 11,509,972 | -128 | 4.09% | 957,624,648 |
| 2013-07-31 | 2013-07-29 | 81.642 | 11,510,100 | +1,283 | 4.09% | 939,702,052 |
| 2013-07-30 | 2013-07-26 | 81.330 | 11,508,817 | -1,148 | 4.09% | 936,011,057 |
| 2013-07-29 | 2013-07-25 | 81.018 | 11,509,965 | -30,663 | 4.09% | 932,517,816 |
| 2013-07-26 | 2013-07-24 | 79.304 | 11,540,628 | -74,966 | 4.11% | 915,223,190 |
| 2013-07-25 | 2013-07-23 | 81.018 | 11,615,594 | +9,235 | 4.13% | 941,075,699 |
| 2013-07-24 | 2013-07-22 | 80.239 | 11,606,359 | -199 | 4.13% | 931,285,884 |
| 2013-07-23 | 2013-07-19 | 80.161 | 11,606,558 | -36,328 | 4.13% | 930,397,675 |
| 2013-07-22 | 2013-07-18 | 80.551 | 11,642,886 | -80,292 | 4.14% | 937,844,811 |
| 2013-07-19 | 2013-07-17 | 80.161 | 11,723,178 | +8,717 | 4.17% | 939,746,095 |
| 2013-07-18 | 2013-07-16 | 80.161 | 11,714,461 | -107,179 | 4.17% | 939,047,328 |
| 2013-07-17 | 2013-07-15 | 82.265 | 11,821,640 | -6,638 | 4.21% | 972,504,106 |
| 2013-07-16 | 2013-07-12 | 81.953 | 11,828,278 | +1,009 | 4.21% | 969,364,383 |
| 2013-07-15 | 2013-07-11 | 81.797 | 11,827,269 | +6,739 | 4.21% | 967,438,952 |
| 2013-07-12 | 2013-07-10 | 81.408 | 11,820,530 | +27,470 | 4.20% | 962,283,492 |
| 2013-07-11 | 2013-07-09 | 80.006 | 11,793,060 | -1,989 | 4.20% | 943,510,521 |
| 2013-07-10 | 2013-07-08 | 80.083 | 11,795,049 | -41,428 | 4.20% | 944,588,513 |
| 2013-07-09 | 2013-07-05 | 80.161 | 11,836,477 | +5,456 | 4.21% | 948,828,299 |
| 2013-07-08 | 2013-07-04 | 80.551 | 11,831,021 | +5,904 | 4.21% | 952,999,252 |
| 2013-07-05 | 2013-07-03 | 81.018 | 11,825,117 | +15,982 | 4.21% | 958,050,896 |
| 2013-07-04 | 2013-07-02 | 83.745 | 11,809,135 | -79,972 | 4.20% | 988,954,583 |
| 2013-07-03 | 2013-06-28 | 83.044 | 11,889,107 | +2,625 | 4.23% | 987,316,139 |
| 2013-07-02 | 2013-06-27 | 82.888 | 11,886,482 | +6,354 | 4.23% | 985,246,182 |
| 2013-06-28 | 2013-06-26 | 81.018 | 11,880,128 | +16,158 | 4.23% | 962,507,794 |
| 2013-06-27 | 2013-06-25 | 81.642 | 11,863,970 | +16,174 | 4.22% | 968,592,536 |
| 2013-06-26 | 2013-06-24 | 81.018 | 11,847,796 | +20,602 | 4.21% | 959,888,310 |
| 2013-06-25 | 2013-06-21 | 80.785 | 11,827,194 | +15,083 | 4.21% | 955,455,077 |
| 2013-06-24 | 2013-06-20 | 80.083 | 11,812,111 | +9,564 | 4.20% | 945,954,897 |
| 2013-06-21 | 2013-06-19 | 82.498 | 11,802,547 | -6,033 | 4.20% | 973,691,759 |
| 2013-06-20 | 2013-06-18 | 84.134 | 11,808,580 | +245,179 | 4.20% | 993,507,677 |
| 2013-06-19 | 2013-06-17 | 82.576 | 11,563,401 | +23,779 | 4.11% | 954,863,401 |
| 2013-06-18 | 2013-06-14 | 82.109 | 11,539,622 | +82,090 | 4.10% | 947,506,045 |
| 2013-06-17 | 2013-06-13 | 80.083 | 11,457,532 | +75,929 | 4.08% | 917,558,979 |
| 2013-06-14 | 2013-06-11 | 81.252 | 11,381,603 | +62,642 | 4.05% | 924,778,101 |
| 2013-06-13 | 2013-06-10 | 82.421 | 11,318,961 | +82,544 | 4.03% | 932,914,895 |
| 2013-06-11 | 2013-06-07 | 81.719 | 11,236,417 | +623,923 | 4.00% | 918,233,498 |
| 2013-06-10 | 2013-06-06 | 82.109 | 10,612,494 | -760 | 3.78% | 871,380,555 |
| 2013-06-07 | 2013-06-05 | 81.875 | 10,613,254 | -116,450 | 3.78% | 868,962,570 |
| 2013-06-06 | 2013-06-04 | 85.615 | 10,729,704 | +17,840 | 3.82% | 918,618,589 |
| 2013-06-05 | 2013-06-03 | 82.966 | 10,711,864 | +66,186 | 3.81% | 888,718,977 |
| 2013-06-04 | 2013-05-31 | 87.952 | 10,645,678 | -3,915 | 3.79% | 936,304,398 |
| 2013-06-03 | 2013-05-30 | 88.030 | 10,649,593 | -14,870 | 3.79% | 937,478,356 |
| 2013-05-31 | 2013-05-29 | 88.185 | 10,664,463 | +122,654 | 3.79% | 940,448,925 |
| 2013-05-30 | 2013-05-28 | 88.809 | 10,541,809 | -85,556 | 3.75% | 936,202,487 |
| 2013-05-29 | 2013-05-27 | 87.718 | 10,627,365 | +899 | 3.78% | 932,210,055 |
| 2013-05-28 | 2013-05-24 | 86.783 | 10,626,466 | +67,863 | 3.78% | 922,197,294 |
| 2013-05-27 | 2013-05-23 | 93.594 | 10,558,603 | +6,547 | 3.76% | 988,221,305 |
| 2013-05-24 | 2013-05-22 | 95.934 | 10,552,056 | +381,649 | 3.75% | 1,012,298,759 |
| 2013-05-23 | 2013-05-21 | 96.337 | 10,170,407 | +867 | 3.75% | 979,788,690 |
| 2013-05-22 | 2013-05-20 | 96.257 | 10,169,540 | +42,084 | 3.75% | 978,884,642 |
| 2013-05-21 | 2013-05-16 | 97.951 | 10,127,456 | -310 | 3.73% | 991,993,472 |
| 2013-05-20 | 2013-05-15 | 97.467 | 10,127,766 | -10,411 | 3.73% | 987,120,918 |
| 2013-05-16 | 2013-05-14 | 98.838 | 10,138,177 | +4,771 | 3.74% | 1,002,041,527 |
| 2013-05-15 | 2013-05-13 | 99.161 | 10,133,406 | -2,540 | 3.73% | 1,004,840,402 |
| 2013-05-14 | 2013-05-10 | 100.291 | 10,135,946 | -100,701 | 3.73% | 1,016,541,654 |
| 2013-05-13 | 2013-05-09 | 100.049 | 10,236,647 | -682 | 3.77% | 1,024,163,219 |
| 2013-05-10 | 2013-05-08 | 98.838 | 10,237,329 | +14,129 | 3.77% | 1,011,841,555 |
| 2013-05-09 | 2013-05-07 | 97.547 | 10,223,200 | +1,302 | 3.77% | 997,247,417 |
| 2013-05-08 | 2013-05-06 | 99.000 | 10,221,898 | +4,090 | 3.77% | 1,011,965,876 |
| 2013-05-07 | 2013-05-03 | 98.274 | 10,217,808 | +51,744 | 3.76% | 1,004,141,204 |
| 2013-05-06 | 2013-05-02 | 96.579 | 10,166,064 | -4,399 | 3.75% | 981,831,027 |
| 2013-05-03 | 2013-04-30 | 94.320 | 10,170,463 | +3,346 | 3.75% | 959,279,133 |
| 2013-05-02 | 2013-04-29 | 94.159 | 10,167,117 | -60,556 | 3.75% | 957,322,882 |
| 2013-04-30 | 2013-04-26 | 93.513 | 10,227,673 | -10,845 | 3.77% | 956,423,046 |
| 2013-04-29 | 2013-04-25 | 93.271 | 10,238,518 | +3,917 | 3.77% | 954,958,931 |
| 2013-04-26 | 2013-04-24 | 93.110 | 10,234,601 | +117,681 | 3.77% | 952,942,041 |
| 2013-04-25 | 2013-04-23 | 92.948 | 10,116,920 | -36,556 | 3.73% | 940,352,226 |
| 2013-04-24 | 2013-04-22 | 92.464 | 10,153,476 | -20,162 | 3.74% | 938,834,686 |
| 2013-04-23 | 2013-04-19 | 93.836 | 10,173,638 | -70,711 | 3.75% | 954,653,474 |
| 2013-04-22 | 2013-04-18 | 94.562 | 10,244,349 | -77,525 | 3.77% | 968,727,747 |
| 2013-04-19 | 2013-04-17 | 93.997 | 10,321,874 | -14,625 | 3.80% | 970,228,976 |
| 2013-04-18 | 2013-04-16 | 93.917 | 10,336,499 | +10,953 | 3.81% | 970,769,693 |
| 2013-04-17 | 2013-04-15 | 93.594 | 10,325,546 | +1,710,865 | 3.80% | 966,408,581 |
| 2013-04-16 | 2013-04-12 | 93.917 | 8,614,681 | -410,871 | 3.17% | 809,062,259 |
| 2013-04-15 | 2013-04-11 | 93.029 | 9,025,552 | -554,757 | 3.33% | 839,639,463 |
| 2013-04-12 | 2013-04-10 | 93.594 | 9,580,309 | +19,769 | 3.53% | 896,658,910 |
| 2013-04-11 | 2013-04-09 | 93.110 | 9,560,540 | +208,163 | 3.52% | 890,180,331 |
| 2013-04-10 | 2013-04-08 | 92.303 | 9,352,377 | +651,092 | 3.45% | 863,252,395 |
| 2013-04-09 | 2013-04-05 | 93.029 | 8,701,285 | -79,159 | 3.21% | 809,473,179 |
| 2013-04-08 | 2013-04-03 | 92.787 | 8,780,444 | -491,282 | 3.23% | 814,711,938 |
| 2013-04-05 | 2013-04-02 | 93.271 | 9,271,726 | -397,715 | 3.42% | 864,785,074 |
| 2013-04-03 | 2013-03-28 | 94.885 | 9,669,441 | +644,919 | 3.56% | 917,483,900 |
| 2013-04-02 | 2013-03-27 | 95.208 | 9,024,522 | -581,160 | 3.32% | 859,203,382 |
| 2013-03-28 | 2013-03-26 | 94.804 | 9,605,682 | +1,245,506 | 3.54% | 910,659,105 |
| 2013-03-27 | 2013-03-25 | 94.481 | 8,360,176 | -420,474 | 3.08% | 789,881,746 |
| 2013-03-26 | 2013-03-22 | 94.401 | 8,780,650 | -699,593 | 3.23% | 828,900,288 |
| 2013-03-25 | 2013-03-21 | 95.772 | 9,480,243 | +237,115 | 3.49% | 907,945,856 |
| 2013-03-22 | 2013-03-20 | 93.594 | 9,243,128 | +30,856 | 3.41% | 865,100,810 |
| 2013-03-21 | 2013-03-19 | 94.320 | 9,212,272 | +719,876 | 3.39% | 868,902,458 |
| 2013-03-20 | 2013-03-18 | 94.239 | 8,492,396 | -1,208,283 | 3.13% | 800,318,474 |
| 2013-03-19 | 2013-03-15 | 94.643 | 9,700,679 | +1,371,721 | 3.57% | 918,099,833 |
| 2013-03-18 | 2013-03-14 | 97.628 | 8,328,958 | -133,079 | 3.07% | 813,140,897 |
| 2013-03-15 | 2013-03-13 | 95.288 | 8,462,037 | -10,564 | 3.12% | 806,333,271 |
| 2013-03-14 | 2013-03-12 | 96.579 | 8,472,601 | +165,112 | 3.12% | 818,277,609 |
| 2013-03-13 | 2013-03-11 | 97.225 | 8,307,489 | +1,742,553 | 3.06% | 807,693,493 |
| 2013-03-12 | 2013-03-08 | 95.853 | 6,564,936 | -277,066 | 2.42% | 629,269,525 |
| 2013-03-11 | 2013-03-07 | 95.046 | 6,842,002 | +721,121 | 2.52% | 650,306,732 |
| 2013-03-08 | 2013-03-06 | 95.127 | 6,120,881 | +46,255 | 2.26% | 582,260,734 |
| 2013-03-07 | 2013-03-05 | 95.288 | 6,074,626 | +48,789 | 2.24% | 578,840,893 |
| 2013-03-06 | 2013-03-04 | 97.305 | 6,025,837 | -2,270,916 | 2.22% | 586,346,652 |
| 2013-03-05 | 2013-03-01 | 96.983 | 8,296,753 | +1,556,561 | 3.06% | 804,641,432 |
| 2013-03-04 | 2013-02-28 | 95.369 | 6,740,192 | -1,235,779 | 2.48% | 642,805,386 |
| 2013-03-01 | 2013-02-27 | 95.450 | 7,975,971 | -1,941,015 | 2.94% | 761,303,933 |
| 2013-02-28 | 2013-02-26 | 95.772 | 9,916,986 | +20,676 | 3.65% | 949,773,792 |
| 2013-02-27 | 2013-02-25 | 95.611 | 9,896,310 | +242,242 | 3.65% | 946,196,645 |
| 2013-02-26 | 2013-02-22 | 94.078 | 9,654,068 | -17,707 | 3.56% | 908,235,904 |
| 2013-02-25 | 2013-02-21 | 95.692 | 9,671,775 | +32,224 | 3.56% | 925,508,978 |
| 2013-02-22 | 2013-02-20 | 97.951 | 9,639,551 | +160,503 | 3.55% | 944,202,736 |
| 2013-02-21 | 2013-02-19 | 95.530 | 9,479,048 | +192,665 | 3.49% | 905,536,973 |
| 2013-02-20 | 2013-02-18 | 97.628 | 9,286,383 | -4,276 | 3.42% | 906,612,545 |
| 2013-02-19 | 2013-02-15 | 98.435 | 9,290,659 | -830,734 | 3.42% | 914,526,118 |
| 2013-02-18 | 2013-02-14 | 99.161 | 10,121,393 | +28,134 | 3.73% | 1,003,649,178 |
| 2013-02-15 | 2013-02-08 | 93.917 | 10,093,259 | +2,479 | 3.72% | 947,925,400 |
| 2013-02-14 | 2013-02-07 | 97.467 | 10,090,780 | +293,845 | 3.72% | 983,516,011 |
| 2013-02-08 | 2013-02-06 | 97.225 | 9,796,935 | +84,898 | 3.61% | 952,504,499 |
| 2013-02-07 | 2013-02-05 | 95.288 | 9,712,037 | -3,098 | 3.58% | 925,443,668 |
| 2013-02-06 | 2013-02-04 | 95.127 | 9,715,135 | -6,749 | 3.58% | 924,171,151 |
| 2013-02-05 | 2013-02-01 | 93.271 | 9,721,884 | +3,718 | 3.58% | 906,771,854 |
| 2013-02-04 | 2013-01-31 | 92.303 | 9,718,166 | -2,478 | 3.58% | 897,015,815 |
| 2013-02-01 | 2013-01-30 | 91.173 | 9,720,644 | -48,337 | 3.58% | 886,264,276 |
| 2013-01-31 | 2013-01-29 | 90.609 | 9,768,981 | +7,437 | 3.60% | 885,153,892 |
| 2013-01-30 | 2013-01-28 | 90.770 | 9,761,544 | -620 | 3.60% | 886,055,245 |
| 2013-01-29 | 2013-01-25 | 90.367 | 9,762,164 | -142,869 | 3.60% | 882,173,249 |
| 2013-01-28 | 2013-01-24 | 92.626 | 9,905,033 | -29,126 | 3.65% | 917,460,926 |
| 2013-01-25 | 2013-01-23 | 92.787 | 9,934,159 | -140,671 | 3.66% | 921,761,807 |
| 2013-01-24 | 2013-01-22 | 93.433 | 10,074,830 | -9,296 | 3.71% | 941,317,317 |
| 2013-01-23 | 2013-01-21 | 93.029 | 10,084,126 | -29,745 | 3.72% | 938,117,706 |
| 2013-01-22 | 2013-01-18 | 91.900 | 10,113,871 | -9,730 | 3.73% | 929,460,411 |
| 2013-01-21 | 2013-01-17 | 91.093 | 10,123,601 | +28,506 | 3.73% | 922,186,424 |
| 2013-01-18 | 2013-01-16 | 93.594 | 10,095,095 | +8,676 | 3.72% | 944,839,762 |
| 2013-01-17 | 2013-01-15 | 93.675 | 10,086,419 | +52,860 | 3.72% | 944,841,558 |
| 2013-01-16 | 2013-01-14 | 92.464 | 10,033,559 | -16,112 | 3.70% | 927,746,637 |
| 2013-01-15 | 2013-01-11 | 91.900 | 10,049,671 | -20,264 | 3.70% | 923,560,459 |
| 2013-01-14 | 2013-01-10 | 91.819 | 10,069,935 | -90,476 | 3.71% | 924,610,224 |
| 2013-01-11 | 2013-01-09 | 92.222 | 10,160,411 | +17,972 | 3.74% | 937,016,565 |
| 2013-01-10 | 2013-01-08 | 92.061 | 10,142,439 | -4,772 | 3.74% | 933,722,472 |
| 2013-01-08 | 2013-01-04 | 91.415 | 10,147,211 | +7,492 | 3.74% | 927,612,011 |
| 2013-01-07 | 2013-01-03 | 91.819 | 10,139,719 | -3,222 | 3.74% | 931,017,714 |
| 2013-01-04 | 2013-01-02 | 92.787 | 10,142,941 | +86,138 | 3.74% | 941,134,084 |
| 2013-01-03 | 2012-12-31 | 93.433 | 10,056,803 | +80,883 | 3.71% | 939,633,008 |
| 2013-01-02 | 2012-12-27 | 93.191 | 9,975,920 | -3,997 | 3.68% | 929,661,197 |
| 2012-12-28 | 2012-12-24 | 93.433 | 9,979,917 | +2,478 | 3.68% | 932,449,351 |
| 2012-12-27 | 2012-12-20 | 92.142 | 9,977,439 | +129,728 | 3.68% | 919,337,441 |
| 2012-12-21 | 2012-12-19 | 89.479 | 9,847,711 | -80,313 | 3.63% | 881,163,711 |
| 2012-12-20 | 2012-12-18 | 90.689 | 9,928,024 | +83,040 | 3.66% | 900,365,596 |
| 2012-12-19 | 2012-12-17 | 88.834 | 9,844,984 | +41,519 | 3.63% | 874,565,006 |
| 2012-12-18 | 2012-12-14 | 91.173 | 9,803,465 | +5,330 | 3.61% | 893,815,349 |
| 2012-12-17 | 2012-12-13 | 92.142 | 9,798,135 | +49,464 | 3.61% | 902,816,079 |
| 2012-12-14 | 2012-12-12 | 92.222 | 9,748,671 | -194,585 | 3.59% | 899,044,952 |
| 2012-12-13 | 2012-12-11 | 90.689 | 9,943,256 | -133,855 | 3.66% | 901,746,976 |
| 2012-12-12 | 2012-12-10 | 90.770 | 10,077,111 | +106,588 | 3.71% | 914,699,259 |
| 2012-12-11 | 2012-12-07 | 90.286 | 9,970,523 | -42,139 | 3.67% | 900,197,471 |
| 2012-12-10 | 2012-12-06 | 91.980 | 10,012,662 | -12,208 | 3.69% | 920,967,213 |
| 2012-12-07 | 2012-12-05 | 92.222 | 10,024,870 | -9,482 | 3.69% | 924,516,661 |
| 2012-12-06 | 2012-12-04 | 91.819 | 10,034,352 | -110,926 | 3.70% | 921,343,033 |
| 2012-12-05 | 2012-12-03 | 91.173 | 10,145,278 | -8,954 | 3.74% | 924,979,607 |
| 2012-12-04 | 2012-11-30 | 91.738 | 10,154,232 | -21,076 | 3.74% | 931,530,993 |
| 2012-12-03 | 2012-11-29 | 91.819 | 10,175,308 | -2,169 | 3.75% | 934,285,456 |
| 2012-11-30 | 2012-11-28 | 91.658 | 10,177,477 | -14,966 | 3.75% | 932,842,283 |
| 2012-11-29 | 2012-11-27 | 91.900 | 10,192,443 | +68,167 | 3.76% | 936,681,144 |
| 2012-11-28 | 2012-11-26 | 92.464 | 10,124,276 | -39,041 | 3.73% | 936,134,726 |
| 2012-11-27 | 2012-11-23 | 93.917 | 10,163,317 | -8,986 | 3.74% | 954,505,014 |
| 2012-11-26 | 2012-11-22 | 93.997 | 10,172,303 | +28,757 | 3.75% | 956,169,696 |
| 2012-11-23 | 2012-11-21 | 93.755 | 10,143,546 | -46,477 | 3.74% | 951,011,335 |
| 2012-11-22 | 2012-11-20 | 91.900 | 10,190,023 | -162,361 | 3.75% | 936,458,747 |
| 2012-11-21 | 2012-11-19 | 91.980 | 10,352,384 | -110,306 | 3.81% | 952,214,930 |
| 2012-11-20 | 2012-11-16 | 91.415 | 10,462,690 | -79,211 | 3.85% | 956,451,670 |
| 2012-11-19 | 2012-11-15 | 91.738 | 10,541,901 | -43,998 | 3.88% | 967,095,050 |
| 2012-11-16 | 2012-11-14 | 92.384 | 10,585,899 | -17,352 | 3.90% | 977,964,286 |
| 2012-11-15 | 2012-11-13 | 91.577 | 10,603,251 | +620 | 3.91% | 971,012,154 |
| 2012-11-14 | 2012-11-12 | 92.222 | 10,602,631 | +9,419 | 3.91% | 977,799,115 |
| 2012-11-13 | 2012-11-09 | 93.029 | 10,593,212 | +2,479 | 3.90% | 985,477,546 |
| 2012-11-12 | 2012-11-08 | 94.078 | 10,590,733 | -1,859 | 3.90% | 996,355,522 |
| 2012-11-09 | 2012-11-07 | 95.853 | 10,592,592 | -3,098 | 3.90% | 1,015,332,874 |
| 2012-11-08 | 2012-11-06 | 95.530 | 10,595,690 | -42,760 | 3.90% | 1,012,210,197 |
| 2012-11-07 | 2012-11-05 | 95.934 | 10,638,450 | +22,929 | 3.92% | 1,020,586,863 |
| 2012-11-06 | 2012-11-02 | 95.127 | 10,615,521 | -4,338 | 3.91% | 1,009,822,124 |
| 2012-11-05 | 2012-11-01 | 94.239 | 10,619,859 | -39,041 | 3.91% | 1,000,809,354 |
| 2012-11-02 | 2012-10-31 | 93.191 | 10,658,900 | -39,660 | 3.93% | 993,308,460 |
| 2012-11-01 | 2012-10-30 | 93.755 | 10,698,560 | -620 | 3.94% | 1,003,046,847 |
| 2012-10-31 | 2012-10-29 | 94.078 | 10,699,180 | +175 | 3.94% | 1,006,558,004 |
| 2012-10-30 | 2012-10-26 | 95.208 | 10,699,005 | -1,239 | 3.94% | 1,018,626,945 |
| 2012-10-29 | 2012-10-25 | 94.966 | 10,700,244 | +35,942 | 3.94% | 1,016,154,878 |
| 2012-10-26 | 2012-10-24 | 93.433 | 10,664,302 | -1,586 | 3.93% | 996,393,204 |
| 2012-10-25 | 2012-10-22 | 92.948 | 10,665,888 | -72,815 | 3.93% | 991,377,962 |
| 2012-10-24 | 2012-10-19 | 94.562 | 10,738,703 | -40,338 | 3.96% | 1,015,474,928 |
| 2012-10-22 | 2012-10-18 | 94.320 | 10,779,041 | -25,719 | 3.97% | 1,016,680,274 |
| 2012-10-19 | 2012-10-17 | 93.675 | 10,804,760 | -48,287 | 3.98% | 1,012,131,885 |
| 2012-10-18 | 2012-10-16 | 94.401 | 10,853,047 | -69,059 | 4.00% | 1,024,536,200 |
| 2012-10-17 | 2012-10-15 | 95.692 | 10,922,106 | +45,145 | 4.02% | 1,045,155,327 |
| 2012-10-16 | 2012-10-12 | 93.271 | 10,876,961 | +25,098 | 4.01% | 1,014,507,280 |
| 2012-10-15 | 2012-10-11 | 92.142 | 10,851,863 | -51,466 | 4.00% | 999,908,289 |
| 2012-10-10 | 2012-10-08 | 94.401 | 10,903,329 | +1,239 | 4.02% | 1,029,282,860 |
| 2012-10-09 | 2012-10-05 | 94.320 | 10,902,090 | +17,352 | 4.02% | 1,028,286,269 |
| 2012-10-08 | 2012-10-04 | 95.127 | 10,884,738 | +2,479 | 4.01% | 1,035,431,915 |
| 2012-10-05 | 2012-10-03 | 94.239 | 10,882,259 | -41,830 | 4.01% | 1,025,537,778 |
| 2012-10-04 | 2012-09-28 | 92.464 | 10,924,089 | -122,600 | 4.02% | 1,010,088,926 |
| 2012-10-03 | 2012-09-27 | 89.479 | 11,046,689 | -123,320 | 4.07% | 988,447,110 |
| 2012-09-28 | 2012-09-26 | 89.721 | 11,170,009 | -31,292 | 4.12% | 1,002,185,402 |
| 2012-09-27 | 2012-09-25 | 91.012 | 11,201,301 | +62 | 4.13% | 1,019,453,285 |
| 2012-09-26 | 2012-09-24 | 89.802 | 11,201,239 | +24,788 | 4.13% | 1,005,891,158 |
| 2012-09-25 | 2012-09-21 | 90.044 | 11,176,451 | +68,002 | 4.12% | 1,006,370,448 |
| 2012-09-24 | 2012-09-20 | 93.685 | 11,108,449 | +250,978 | 4.09% | 1,040,693,352 |
| 2012-09-21 | 2012-09-19 | 93.848 | 10,857,471 | +343,796 | 4.00% | 1,018,951,066 |
| 2012-09-20 | 2012-09-18 | 92.543 | 10,513,675 | -60,924 | 3.91% | 972,970,641 |
| 2012-09-19 | 2012-09-17 | 93.277 | 10,574,599 | +36,794 | 3.94% | 986,368,645 |
| 2012-09-18 | 2012-09-14 | 92.706 | 10,537,805 | +8,585 | 3.92% | 976,922,132 |
| 2012-09-17 | 2012-09-13 | 92.788 | 10,529,220 | +147,787 | 3.92% | 976,984,758 |
| 2012-09-14 | 2012-09-12 | 92.380 | 10,381,433 | +6,746 | 3.87% | 959,039,603 |
| 2012-09-13 | 2012-09-11 | 90.913 | 10,374,687 | +23,302 | 3.86% | 943,190,020 |
| 2012-09-12 | 2012-09-10 | 90.423 | 10,351,385 | -73,587 | 3.85% | 936,007,512 |
| 2012-09-11 | 2012-09-07 | 90.913 | 10,424,972 | +88,339 | 3.88% | 947,761,561 |
| 2012-09-10 | 2012-09-06 | 91.810 | 10,336,633 | +94,436 | 3.85% | 949,001,314 |
| 2012-09-07 | 2012-09-05 | 87.651 | 10,242,197 | +38,020 | 3.81% | 897,740,701 |
| 2012-09-06 | 2012-09-04 | 87.814 | 10,204,177 | +7,359 | 3.80% | 896,072,218 |
| 2012-09-05 | 2012-09-03 | 91.483 | 10,196,818 | +55,804 | 3.80% | 932,839,336 |
| 2012-09-04 | 2012-08-31 | 91.320 | 10,141,014 | +1,839 | 3.78% | 926,080,482 |
| 2012-09-03 | 2012-08-30 | 91.646 | 10,139,175 | +11 | 3.77% | 929,219,375 |
| 2012-08-31 | 2012-08-29 | 91.239 | 10,139,164 | +3,238,159 | 3.77% | 925,084,833 |
| 2012-08-30 | 2012-08-28 | 91.157 | 6,901,005 | +26,369 | 2.57% | 629,076,515 |
| 2012-08-29 | 2012-08-27 | 91.973 | 6,874,636 | -22,076 | 2.56% | 632,278,092 |
| 2012-08-27 | 2012-08-23 | 94.174 | 6,896,712 | +613 | 2.57% | 649,491,394 |
| 2012-08-24 | 2012-08-22 | 92.706 | 6,896,099 | +613 | 2.57% | 639,312,622 |
| 2012-08-23 | 2012-08-21 | 92.951 | 6,895,486 | +1,226 | 2.57% | 640,942,483 |
| 2012-08-17 | 2012-08-15 | 94.582 | 6,894,260 | -9,443 | 2.57% | 652,071,131 |
| 2012-08-16 | 2012-08-14 | 92.951 | 6,903,703 | +4,292 | 2.57% | 641,706,262 |
| 2012-08-15 | 2012-08-13 | 92.951 | 6,899,411 | +3,066 | 2.57% | 641,307,316 |
| 2012-08-13 | 2012-08-09 | 95.234 | 6,896,345 | +61,408 | 2.57% | 656,766,736 |
| 2012-08-10 | 2012-08-08 | 93.277 | 6,834,937 | -28,907 | 2.54% | 637,543,565 |
| 2012-08-09 | 2012-08-07 | 92.951 | 6,863,844 | -2,330 | 2.56% | 638,001,327 |
| 2012-08-08 | 2012-08-06 | 93.033 | 6,866,174 | +1,472 | 2.56% | 638,777,743 |
| 2012-08-07 | 2012-08-03 | 92.788 | 6,864,702 | -24,529 | 2.56% | 636,961,638 |
| 2012-08-06 | 2012-08-02 | 93.196 | 6,889,231 | +2,453 | 2.56% | 642,046,235 |
| 2012-08-03 | 2012-08-01 | 90.505 | 6,886,778 | +24,529 | 2.56% | 623,287,459 |
| 2012-08-02 | 2012-07-31 | 90.668 | 6,862,249 | -47,537 | 2.55% | 622,186,503 |
| 2012-08-01 | 2012-07-30 | 90.505 | 6,909,786 | +3,543 | 2.57% | 625,369,797 |
| 2012-07-31 | 2012-07-27 | 89.771 | 6,906,243 | -1,060 | 2.57% | 619,981,172 |
| 2012-07-30 | 2012-07-26 | 91.973 | 6,907,303 | -84,792 | 2.57% | 635,282,560 |
| 2012-07-27 | 2012-07-25 | 92.706 | 6,992,095 | +24,407 | 2.60% | 648,212,067 |
| 2012-07-26 | 2012-07-24 | 91.565 | 6,967,688 | +4,831 | 2.59% | 637,995,739 |
| 2012-07-25 | 2012-07-23 | 91.320 | 6,962,857 | +73,179 | 2.59% | 635,850,219 |
| 2012-07-24 | 2012-07-20 | 91.810 | 6,889,678 | +2,712 | 2.57% | 632,538,030 |
| 2012-07-23 | 2012-07-19 | 92.625 | 6,886,966 | -1,734 | 2.56% | 637,904,398 |
| 2012-07-20 | 2012-07-18 | 92.625 | 6,888,700 | -6,506 | 2.56% | 638,065,010 |
| 2012-07-19 | 2012-07-17 | 91.973 | 6,895,206 | -53,581 | 2.57% | 634,169,968 |
| 2012-07-18 | 2012-07-16 | 92.217 | 6,948,787 | +75,188 | 2.59% | 640,797,680 |
| 2012-07-17 | 2012-07-13 | 92.136 | 6,873,599 | +53,350 | 2.56% | 633,303,608 |
| 2012-07-16 | 2012-07-12 | 90.913 | 6,820,249 | -71,747 | 2.54% | 620,046,734 |
| 2012-07-13 | 2012-07-11 | 91.239 | 6,891,996 | +48,445 | 2.57% | 628,817,225 |
| 2012-07-12 | 2012-07-10 | 92.136 | 6,843,551 | +35,996 | 2.55% | 630,535,115 |
| 2012-07-11 | 2012-07-09 | 95.479 | 6,807,555 | +107,928 | 2.53% | 649,976,089 |
| 2012-07-10 | 2012-07-06 | 94.256 | 6,699,627 | -72,361 | 2.49% | 631,477,360 |
| 2012-07-09 | 2012-07-05 | 90.750 | 6,771,988 | +1,165 | 2.52% | 614,554,878 |
| 2012-07-06 | 2012-07-04 | 88.059 | 6,770,823 | -107,314 | 2.52% | 596,230,986 |
| 2012-07-05 | 2012-07-03 | 88.874 | 6,878,137 | +94,808 | 2.56% | 611,289,092 |
| 2012-07-04 | 2012-06-29 | 87.651 | 6,783,329 | -89,531 | 2.53% | 594,566,823 |
| 2012-07-03 | 2012-06-28 | 86.265 | 6,872,860 | +57,096 | 2.56% | 592,887,769 |
| 2012-06-29 | 2012-06-27 | 85.531 | 6,815,764 | -13,491 | 2.54% | 582,960,808 |
| 2012-06-28 | 2012-06-26 | 84.471 | 6,829,255 | -90,772 | 2.54% | 576,875,920 |
| 2012-06-27 | 2012-06-25 | 85.694 | 6,920,027 | +85,253 | 2.58% | 593,007,016 |
| 2012-06-26 | 2012-06-22 | 84.797 | 6,834,774 | -44,963 | 2.54% | 579,571,237 |
| 2012-06-25 | 2012-06-21 | 84.145 | 6,879,737 | +9,199 | 2.56% | 578,896,415 |
| 2012-06-22 | 2012-06-20 | 83.901 | 6,870,538 | -41,660 | 2.56% | 576,441,775 |
| 2012-06-21 | 2012-06-19 | 82.677 | 6,912,198 | -50,910 | 2.57% | 571,483,178 |
| 2012-06-20 | 2012-06-18 | 83.574 | 6,963,108 | +39,688 | 2.59% | 581,937,472 |
| 2012-06-19 | 2012-06-15 | 82.107 | 6,923,420 | +1,227 | 2.58% | 568,459,430 |
| 2012-06-18 | 2012-06-14 | 80.721 | 6,922,193 | +25,755 | 2.58% | 558,763,752 |
| 2012-06-15 | 2012-06-13 | 81.536 | 6,896,438 | +13,491 | 2.57% | 562,307,871 |
| 2012-06-14 | 2012-06-12 | 83.819 | 6,882,947 | +96,277 | 2.56% | 576,921,689 |
| 2012-06-13 | 2012-06-11 | 84.227 | 6,786,670 | +4,906 | 2.53% | 571,618,637 |
| 2012-06-12 | 2012-06-08 | 83.493 | 6,781,764 | -43,417 | 2.52% | 566,228,801 |
| 2012-06-11 | 2012-06-07 | 83.656 | 6,825,181 | +81,567 | 2.54% | 570,966,805 |
| 2012-06-08 | 2012-06-06 | 82.351 | 6,743,614 | -289,541 | 2.51% | 555,345,687 |
| 2012-06-07 | 2012-06-05 | 81.210 | 7,033,155 | +373,680 | 2.62% | 571,161,405 |
| 2012-06-06 | 2012-06-04 | 80.231 | 6,659,475 | -525,305 | 2.48% | 534,299,069 |
| 2012-06-05 | 2012-06-01 | 82.188 | 7,184,780 | +405,785 | 2.67% | 590,504,665 |
| 2012-06-04 | 2012-05-31 | 83.085 | 6,778,995 | -256,692 | 2.52% | 563,233,949 |
| 2012-06-01 | 2012-05-30 | 82.351 | 7,035,687 | +322,113 | 2.62% | 579,398,292 |
| 2012-05-31 | 2012-05-29 | 81.210 | 6,713,574 | +43,720 | 2.50% | 545,208,283 |
| 2012-05-30 | 2012-05-28 | 82.514 | 6,669,854 | -209,835 | 2.48% | 550,359,118 |
| 2012-05-29 | 2012-05-25 | 83.982 | 6,879,689 | -55,398 | 2.56% | 577,770,491 |
| 2012-05-28 | 2012-05-24 | 83.901 | 6,935,087 | -1,158,306 | 2.58% | 581,857,471 |
| 2012-05-25 | 2012-05-23 | 83.982 | 8,093,393 | +162,851 | 3.01% | 679,699,860 |
| 2012-05-24 | 2012-05-22 | 85.613 | 7,930,542 | -1,955,461 | 2.95% | 678,955,788 |
| 2012-05-23 | 2012-05-21 | 84.634 | 9,886,003 | -16,447 | 3.68% | 836,695,470 |
| 2012-05-22 | 2012-05-18 | 86.020 | 9,902,450 | +4,906 | 3.69% | 851,813,354 |
| 2012-05-21 | 2012-05-17 | 91.823 | 9,897,544 | +108,805 | 3.68% | 908,818,803 |
| 2012-05-18 | 2012-05-16 | 87.611 | 9,788,739 | +445,073 | 3.64% | 857,597,394 |
| 2012-05-17 | 2012-05-15 | 92.497 | 9,343,666 | -46,296 | 3.59% | 864,257,208 |
| 2012-05-16 | 2012-05-14 | 92.665 | 9,389,962 | +1,963,158 | 3.61% | 870,121,469 |
| 2012-05-15 | 2012-05-11 | 92.244 | 7,426,804 | +146,369 | 2.86% | 685,077,093 |
| 2012-05-14 | 2012-05-10 | 92.244 | 7,280,435 | -311,675 | 2.80% | 671,575,451 |
| 2012-05-11 | 2012-05-09 | 92.497 | 7,592,110 | -1,317,576 | 2.92% | 702,244,258 |
| 2012-05-10 | 2012-05-08 | 94.181 | 8,909,686 | +1,659,502 | 3.43% | 839,126,752 |
| 2012-05-09 | 2012-05-07 | 94.266 | 7,250,184 | -573,617 | 2.79% | 683,443,283 |
| 2012-05-08 | 2012-05-04 | 94.434 | 7,823,801 | +595,258 | 3.01% | 738,833,830 |
| 2012-05-07 | 2012-05-03 | 93.592 | 7,228,543 | -253,518 | 2.78% | 676,531,764 |
| 2012-05-04 | 2012-05-02 | 95.529 | 7,482,061 | -391,796 | 2.88% | 714,755,760 |
| 2012-05-03 | 2012-04-30 | 96.035 | 7,873,857 | -1,086,995 | 3.03% | 756,163,550 |
| 2012-05-02 | 2012-04-27 | 92.581 | 8,960,852 | +28,531 | 3.45% | 829,603,091 |
| 2012-04-30 | 2012-04-26 | 94.266 | 8,932,321 | +22,310 | 3.44% | 842,011,015 |
| 2012-04-27 | 2012-04-25 | 91.233 | 8,910,011 | -73,643 | 3.43% | 812,886,781 |
| 2012-04-26 | 2012-04-24 | 91.907 | 8,983,654 | -262,657 | 3.46% | 825,659,785 |
| 2012-04-25 | 2012-04-23 | 90.391 | 9,246,311 | -594 | 3.56% | 835,779,248 |
| 2012-04-24 | 2012-04-20 | 90.138 | 9,246,905 | +188,388 | 3.56% | 833,496,035 |
| 2012-04-23 | 2012-04-19 | 87.189 | 9,058,517 | +185,726 | 3.48% | 789,806,708 |
| 2012-04-20 | 2012-04-18 | 88.790 | 8,872,791 | +37,195 | 3.41% | 787,814,967 |
| 2012-04-19 | 2012-04-17 | 90.643 | 8,835,596 | -40,954 | 3.40% | 800,887,446 |
| 2012-04-18 | 2012-04-16 | 88.622 | 8,876,550 | +180,688 | 3.41% | 786,653,190 |
| 2012-04-17 | 2012-04-13 | 87.611 | 8,695,862 | +27,049 | 3.34% | 761,849,774 |
| 2012-04-16 | 2012-04-12 | 86.431 | 8,668,813 | -156,100 | 3.33% | 749,256,225 |
| 2012-04-13 | 2012-04-11 | 85.926 | 8,824,913 | +16,619 | 3.39% | 758,287,626 |
| 2012-04-12 | 2012-04-10 | 86.010 | 8,808,294 | +77,976 | 3.39% | 757,601,644 |
| 2012-04-11 | 2012-04-05 | 87.779 | 8,730,318 | +80,824 | 3.36% | 766,339,386 |
| 2012-04-10 | 2012-04-03 | 88.285 | 8,649,494 | +822,656 | 3.33% | 763,616,579 |
| 2012-04-05 | 2012-04-02 | 87.189 | 7,826,838 | +11,719 | 3.01% | 682,417,349 |
| 2012-04-03 | 2012-03-30 | 88.200 | 7,815,119 | -473,730 | 3.01% | 689,295,815 |
| 2012-04-02 | 2012-03-29 | 86.010 | 8,288,849 | +258,053 | 3.19% | 712,924,164 |
| 2012-03-30 | 2012-03-28 | 85.842 | 8,030,796 | -19,439 | 3.09% | 689,375,973 |
| 2012-03-29 | 2012-03-27 | 83.399 | 8,050,235 | +390,165 | 3.10% | 671,378,018 |
| 2012-03-28 | 2012-03-26 | 81.545 | 7,660,070 | -500,718 | 2.95% | 624,642,400 |
| 2012-03-27 | 2012-03-23 | 81.293 | 8,160,788 | -396,623 | 3.14% | 663,411,161 |
| 2012-03-26 | 2012-03-22 | 81.293 | 8,557,411 | -53,807 | 3.29% | 695,653,651 |
| 2012-03-23 | 2012-03-21 | 80.450 | 8,611,218 | -59,947 | 3.31% | 692,773,585 |
| 2012-03-22 | 2012-03-20 | 78.765 | 8,671,165 | +33,161 | 3.34% | 682,986,982 |
| 2012-03-21 | 2012-03-19 | 82.135 | 8,638,004 | +485,273 | 3.32% | 709,481,999 |
| 2012-03-20 | 2012-03-16 | 82.135 | 8,152,731 | -407,942 | 3.14% | 669,624,127 |
| 2012-03-19 | 2012-03-15 | 83.230 | 8,560,673 | +109,156 | 3.29% | 712,505,494 |
| 2012-03-16 | 2012-03-14 | 83.820 | 8,451,517 | -298,342 | 3.25% | 708,404,179 |
| 2012-03-15 | 2012-03-13 | 82.977 | 8,749,859 | -91,787 | 3.37% | 726,040,170 |
| 2012-03-14 | 2012-03-12 | 83.651 | 8,841,646 | -5,579 | 3.40% | 739,615,043 |
| 2012-03-13 | 2012-03-09 | 82.809 | 8,847,225 | +75,129 | 3.40% | 732,628,745 |
| 2012-03-12 | 2012-03-08 | 83.399 | 8,772,096 | -72,933 | 3.37% | 731,580,187 |
| 2012-03-09 | 2012-03-07 | 83.399 | 8,845,029 | +45,451 | 3.40% | 737,662,694 |
| 2012-03-08 | 2012-03-06 | 83.567 | 8,799,578 | +68,170 | 3.38% | 735,354,716 |
| 2012-03-07 | 2012-03-05 | 84.241 | 8,731,408 | -81,999 | 3.36% | 735,542,289 |
| 2012-03-06 | 2012-03-02 | 83.820 | 8,813,407 | +1,227,703 | 3.39% | 738,737,715 |
| 2012-03-05 | 2012-03-01 | 85.420 | 7,585,704 | +463,454 | 2.92% | 647,973,450 |
| 2012-03-02 | 2012-02-29 | 83.314 | 7,122,250 | -422,868 | 2.74% | 593,385,419 |
| 2012-03-01 | 2012-02-28 | 79.776 | 7,545,118 | +432,077 | 2.90% | 601,920,840 |
| 2012-02-29 | 2012-02-27 | 80.703 | 7,113,041 | -427,209 | 2.74% | 574,042,683 |
| 2012-02-28 | 2012-02-24 | 79.271 | 7,540,250 | +209,496 | 2.90% | 597,721,301 |
| 2012-02-27 | 2012-02-23 | 79.860 | 7,330,754 | -100,735 | 2.82% | 585,437,244 |
| 2012-02-24 | 2012-02-22 | 80.197 | 7,431,489 | -656,120 | 2.86% | 595,986,129 |
| 2012-02-23 | 2012-02-21 | 78.513 | 8,087,609 | +90,452 | 3.11% | 634,979,090 |
| 2012-02-22 | 2012-02-20 | 78.344 | 7,997,157 | +149,255 | 3.08% | 626,530,093 |
| 2012-02-21 | 2012-02-17 | 78.260 | 7,847,902 | +1,161,731 | 3.02% | 614,175,729 |
| 2012-02-20 | 2012-02-16 | 76.659 | 6,686,171 | -1,169,807 | 2.57% | 512,557,080 |
| 2012-02-17 | 2012-02-15 | 77.839 | 7,855,978 | -203,492 | 3.02% | 611,498,779 |
| 2012-02-16 | 2012-02-14 | 74.974 | 8,059,470 | -12,070 | 3.10% | 604,254,446 |
| 2012-02-15 | 2012-02-13 | 76.912 | 8,071,540 | -477,739 | 3.10% | 620,798,338 |
| 2012-02-14 | 2012-02-10 | 76.828 | 8,549,279 | +278,525 | 3.29% | 656,822,003 |
| 2012-02-13 | 2012-02-09 | 78.765 | 8,270,754 | -109,798 | 3.18% | 651,448,486 |
| 2012-02-10 | 2012-02-08 | 78.850 | 8,380,552 | +67,889 | 3.22% | 660,802,745 |
| 2012-02-09 | 2012-02-07 | 76.238 | 8,312,663 | -7,559 | 3.20% | 633,741,457 |
| 2012-02-08 | 2012-02-06 | 75.311 | 8,320,222 | +607,311 | 3.20% | 626,607,801 |
| 2012-02-07 | 2012-02-03 | 76.659 | 7,712,911 | -217,400 | 2.97% | 591,266,232 |
| 2012-02-06 | 2012-02-02 | 77.080 | 7,930,311 | -668,472 | 3.05% | 611,272,246 |
| 2012-02-03 | 2012-02-01 | 76.659 | 8,598,783 | -296,363 | 3.31% | 659,176,545 |
| 2012-02-02 | 2012-01-31 | 76.070 | 8,895,146 | +64,695 | 3.42% | 676,650,171 |
| 2012-02-01 | 2012-01-30 | 74.638 | 8,830,451 | +746,693 | 3.40% | 659,082,790 |
| 2012-01-31 | 2012-01-27 | 74.638 | 8,083,758 | -27,055 | 3.11% | 603,351,491 |
| 2012-01-30 | 2012-01-26 | 72.700 | 8,110,813 | +14,625 | 3.12% | 589,655,765 |
| 2012-01-27 | 2012-01-20 | 73.964 | 8,096,188 | -597,037 | 3.11% | 598,822,989 |
| 2012-01-26 | 2012-01-19 | 74.048 | 8,693,225 | -337,603 | 3.34% | 643,714,304 |
| 2012-01-20 | 2012-01-18 | 74.048 | 9,030,828 | -55,199 | 3.47% | 668,713,068 |
| 2012-01-19 | 2012-01-17 | 75.817 | 9,086,027 | -28,490 | 3.50% | 688,874,164 |
| 2012-01-18 | 2012-01-16 | 74.974 | 9,114,517 | +1,187 | 3.51% | 683,356,029 |
| 2012-01-17 | 2012-01-13 | 75.985 | 9,113,330 | +2,374 | 3.51% | 692,479,624 |
| 2012-01-16 | 2012-01-12 | 76.659 | 9,110,956 | -593 | 3.50% | 698,439,361 |
| 2012-01-13 | 2012-01-11 | 76.659 | 9,111,549 | -8,903 | 3.50% | 698,484,820 |
| 2012-01-12 | 2012-01-10 | 76.322 | 9,120,452 | -7,742 | 3.51% | 696,094,054 |
| 2012-01-11 | 2012-01-09 | 75.985 | 9,128,194 | -8,343 | 3.51% | 693,609,070 |
| 2012-01-10 | 2012-01-06 | 77.333 | 9,136,537 | -16,025 | 3.51% | 706,557,748 |
| 2012-01-09 | 2012-01-05 | 78.850 | 9,152,562 | -6,529 | 3.52% | 721,675,385 |
| 2012-01-06 | 2012-01-04 | 79.860 | 9,159,091 | -22,851 | 3.52% | 731,449,043 |
| 2012-01-04 | 2011-12-30 | 79.355 | 9,181,942 | +86,003 | 3.53% | 728,632,959 |
| 2012-01-03 | 2011-12-29 | 79.439 | 9,095,939 | -228,096 | 3.50% | 722,574,443 |
| 2011-12-30 | 2011-12-28 | 78.765 | 9,324,035 | +18,993 | 3.59% | 734,410,488 |
| 2011-12-29 | 2011-12-23 | 78.428 | 9,305,042 | +223,592 | 3.58% | 729,779,036 |
| 2011-12-28 | 2011-12-22 | 76.154 | 9,081,450 | +3,404 | 3.49% | 691,587,271 |
| 2011-12-23 | 2011-12-21 | 75.396 | 9,078,046 | -14,893 | 3.49% | 684,445,353 |
| 2011-12-22 | 2011-12-20 | 75.143 | 9,092,939 | +138,024 | 3.50% | 683,270,226 |
| 2011-12-21 | 2011-12-19 | 74.806 | 8,954,915 | -186,760 | 3.44% | 669,881,213 |
| 2011-12-20 | 2011-12-16 | 76.744 | 9,141,675 | +83,970 | 3.52% | 701,564,361 |
| 2011-12-19 | 2011-12-15 | 74.216 | 9,057,705 | -23,555 | 3.48% | 672,229,311 |
| 2011-12-16 | 2011-12-14 | 73.290 | 9,081,260 | -14,998 | 3.49% | 665,562,320 |
| 2011-12-15 | 2011-12-13 | 75.059 | 9,096,258 | -65,816 | 3.50% | 682,753,348 |
| 2011-12-14 | 2011-12-12 | 77.165 | 9,162,074 | -1,780 | 3.52% | 706,988,962 |
| 2011-12-13 | 2011-12-09 | 75.396 | 9,163,854 | -23,742 | 3.52% | 690,914,904 |
| 2011-12-12 | 2011-12-08 | 77.839 | 9,187,596 | -58,166 | 3.53% | 715,150,136 |
| 2011-12-09 | 2011-12-07 | 77.417 | 9,245,762 | -146,288 | 3.56% | 715,783,340 |
| 2011-12-08 | 2011-12-06 | 78.428 | 9,392,050 | -99,751 | 3.61% | 736,602,929 |
| 2011-12-07 | 2011-12-05 | 79.102 | 9,491,801 | -88,912 | 3.65% | 750,823,023 |
| 2011-12-06 | 2011-12-02 | 78.344 | 9,580,713 | +67,482 | 3.69% | 750,592,367 |
| 2011-12-05 | 2011-12-01 | 79.271 | 9,513,231 | +46,345 | 3.66% | 754,120,992 |
| 2011-12-02 | 2011-11-30 | 79.271 | 9,466,886 | -144,758 | 3.64% | 750,447,189 |
| 2011-12-01 | 2011-11-29 | 78.934 | 9,611,644 | +83,659 | 3.70% | 758,683,488 |
| 2011-11-30 | 2011-11-28 | 78.597 | 9,527,985 | -134,958 | 3.67% | 748,869,380 |
| 2011-11-29 | 2011-11-25 | 77.670 | 9,662,943 | +194,403 | 3.72% | 750,522,477 |
| 2011-11-28 | 2011-11-24 | 77.502 | 9,468,540 | +27,175 | 3.64% | 733,827,884 |
| 2011-11-25 | 2011-11-23 | 77.923 | 9,441,365 | +57,701 | 3.63% | 735,698,524 |
| 2011-11-24 | 2011-11-22 | 76.996 | 9,383,664 | -1,187 | 3.61% | 722,506,917 |
| 2011-11-22 | 2011-11-18 | 76.491 | 9,384,851 | +2,374 | 3.61% | 717,854,777 |
| 2011-11-21 | 2011-11-17 | 76.828 | 9,382,477 | +48,373 | 3.61% | 720,834,744 |
| 2011-11-18 | 2011-11-16 | 79.018 | 9,334,104 | +158,836 | 3.59% | 737,562,518 |
| 2011-11-17 | 2011-11-15 | 79.187 | 9,175,268 | +424,042 | 3.53% | 726,557,477 |
| 2011-11-16 | 2011-11-14 | 77.754 | 8,751,226 | -547,764 | 3.37% | 680,446,470 |
| 2011-11-15 | 2011-11-11 | 76.996 | 9,298,990 | +239,710 | 3.58% | 715,987,336 |
| 2011-11-14 | 2011-11-10 | 75.480 | 9,059,280 | +17,240 | 3.48% | 683,793,640 |
| 2011-11-11 | 2011-11-09 | 75.733 | 9,042,040 | -12,479 | 3.48% | 684,777,497 |
| 2011-11-10 | 2011-11-08 | 76.491 | 9,054,519 | -26,116 | 3.48% | 692,587,418 |
| 2011-11-09 | 2011-11-07 | 77.417 | 9,080,635 | -104,777 | 3.49% | 702,999,628 |
| 2011-11-08 | 2011-11-04 | 77.333 | 9,185,412 | -294,732 | 3.53% | 710,337,409 |
| 2011-11-07 | 2011-11-03 | 75.985 | 9,480,144 | -620,600 | 3.65% | 720,352,116 |
| 2011-11-04 | 2011-11-02 | 75.817 | 10,100,744 | +23,741 | 3.89% | 765,806,835 |
| 2011-11-03 | 2011-11-01 | 75.817 | 10,077,003 | +179,428 | 3.88% | 764,006,867 |
| 2011-11-02 | 2011-10-31 | 76.154 | 9,897,575 | +622,843 | 3.81% | 753,738,322 |
| 2011-11-01 | 2011-10-28 | 76.407 | 9,274,732 | -481,648 | 3.57% | 708,650,374 |
| 2011-10-31 | 2011-10-27 | 75.480 | 9,756,380 | -82,728 | 3.75% | 736,410,685 |
| 2011-10-28 | 2011-10-26 | 75.733 | 9,839,108 | -231,730 | 3.78% | 745,141,555 |
| 2011-10-27 | 2011-10-25 | 75.311 | 10,070,838 | +200,827 | 3.87% | 758,449,193 |
| 2011-10-26 | 2011-10-24 | 76.154 | 9,870,011 | +455,669 | 3.80% | 751,639,217 |
| 2011-10-25 | 2011-10-21 | 75.227 | 9,414,342 | -12,770 | 3.62% | 708,214,468 |
| 2011-10-24 | 2011-10-20 | 73.964 | 9,427,112 | -552,687 | 3.63% | 697,262,883 |
| 2011-10-21 | 2011-10-19 | 74.890 | 9,979,799 | +338,930 | 3.84% | 747,389,376 |
| 2011-10-20 | 2011-10-18 | 71.268 | 9,640,869 | -608,675 | 3.71% | 687,084,117 |
| 2011-10-19 | 2011-10-17 | 75.227 | 10,249,544 | +11,931 | 3.94% | 771,044,365 |
| 2011-10-18 | 2011-10-14 | 74.216 | 10,237,613 | +120,884 | 3.94% | 759,797,712 |
| 2011-10-17 | 2011-10-13 | 76.491 | 10,116,729 | -116,552 | 3.89% | 773,836,712 |
| 2011-10-14 | 2011-10-12 | 74.553 | 10,233,281 | +272,419 | 3.94% | 762,924,453 |
| 2011-10-13 | 2011-10-11 | 72.784 | 9,960,862 | +449,083 | 3.83% | 724,993,362 |
| 2011-10-12 | 2011-10-10 | 70.762 | 9,511,779 | -149,933 | 3.66% | 673,076,460 |
| 2011-10-11 | 2011-10-07 | 70.762 | 9,661,712 | +120,561 | 3.72% | 683,686,081 |
| 2011-10-10 | 2011-10-06 | 68.993 | 9,541,151 | -135,433 | 3.67% | 658,276,021 |
| 2011-10-07 | 2011-10-04 | 66.045 | 9,676,584 | -319,615 | 3.72% | 639,089,229 |
| 2011-10-06 | 2011-10-03 | 69.162 | 9,996,199 | -459,717 | 3.85% | 691,355,489 |
| 2011-10-04 | 2011-09-30 | 72.110 | 10,455,916 | -3,561 | 4.02% | 753,978,939 |
| 2011-10-03 | 2011-09-28 | 75.059 | 10,459,477 | +1,134,802 | 4.02% | 785,074,801 |
| 2011-09-30 | 2011-09-27 | 70.847 | 9,324,675 | -860,458 | 3.59% | 660,622,049 |
| 2011-09-28 | 2011-09-26 | 68.656 | 10,185,133 | -573,617 | 3.92% | 699,274,478 |
| 2011-09-27 | 2011-09-23 | 73.542 | 10,758,750 | +17,049 | 4.14% | 791,223,949 |
| 2011-09-26 | 2011-09-22 | 79.102 | 10,741,701 | -246,911 | 4.13% | 849,692,953 |
| 2011-09-23 | 2011-09-21 | 84.585 | 10,988,612 | -56,386 | 4.23% | 929,470,157 |
| 2011-09-22 | 2011-09-20 | 80.759 | 11,044,998 | +74,143 | 4.25% | 891,987,518 |
| 2011-09-21 | 2011-09-19 | 81.865 | 10,970,855 | -37,643 | 4.26% | 898,123,981 |
| 2011-09-20 | 2011-09-16 | 82.970 | 11,008,498 | +537,018 | 4.27% | 913,371,415 |
| 2011-09-19 | 2011-09-15 | 83.055 | 10,471,480 | +170,372 | 4.06% | 869,705,390 |
| 2011-09-16 | 2011-09-14 | 83.735 | 10,301,108 | -290,178 | 4.00% | 862,560,768 |
| 2011-09-15 | 2011-09-12 | 85.010 | 10,591,286 | -229,356 | 4.11% | 900,364,216 |
| 2011-09-14 | 2011-09-09 | 85.010 | 10,820,642 | +207,173 | 4.20% | 919,861,747 |
| 2011-09-12 | 2011-09-08 | 85.010 | 10,613,469 | -94,012 | 4.12% | 902,249,990 |
| 2011-09-09 | 2011-09-07 | 84.925 | 10,707,481 | -118,332 | 4.16% | 909,331,700 |
| 2011-09-08 | 2011-09-06 | 83.480 | 10,825,813 | +112,130 | 4.20% | 903,735,910 |
| 2011-09-07 | 2011-09-05 | 83.990 | 10,713,683 | +51,530 | 4.16% | 899,839,943 |
| 2011-09-06 | 2011-09-02 | 85.010 | 10,662,153 | +136,969 | 4.14% | 906,388,613 |
| 2011-09-05 | 2011-09-01 | 85.010 | 10,525,184 | +545,640 | 4.09% | 894,744,891 |
| 2011-09-02 | 2011-08-31 | 84.585 | 9,979,544 | +122,087 | 3.87% | 844,118,286 |
| 2011-09-01 | 2011-08-30 | 84.330 | 9,857,457 | -145,393 | 3.83% | 831,277,630 |
| 2011-08-31 | 2011-08-29 | 81.865 | 10,002,850 | -147,083 | 3.88% | 818,878,698 |
| 2011-08-30 | 2011-08-26 | 84.160 | 10,149,933 | +184,137 | 3.94% | 854,216,391 |
| 2011-08-29 | 2011-08-25 | 84.160 | 9,965,796 | -131,161 | 3.87% | 838,719,457 |
| 2011-08-26 | 2011-08-24 | 81.099 | 10,096,957 | +24,703 | 3.92% | 818,857,652 |
| 2011-08-25 | 2011-08-23 | 81.610 | 10,072,254 | +18,233 | 3.91% | 821,991,701 |
| 2011-08-24 | 2011-08-22 | 77.869 | 10,054,021 | -300,200 | 3.90% | 782,897,294 |
| 2011-08-23 | 2011-08-19 | 81.865 | 10,354,221 | +201,344 | 4.02% | 847,643,523 |
| 2011-08-22 | 2011-08-18 | 85.010 | 10,152,877 | +407,589 | 3.94% | 863,095,108 |
| 2011-08-19 | 2011-08-17 | 85.690 | 9,745,288 | -252,224 | 3.78% | 835,073,574 |
| 2011-08-18 | 2011-08-16 | 83.820 | 9,997,512 | +434,422 | 3.88% | 837,989,119 |
| 2011-08-17 | 2011-08-15 | 83.905 | 9,563,090 | -43,583 | 3.71% | 802,388,926 |
| 2011-08-16 | 2011-08-12 | 84.755 | 9,606,673 | +957,904 | 3.73% | 814,212,371 |
| 2011-08-15 | 2011-08-11 | 82.035 | 8,648,769 | -34,894 | 3.36% | 709,497,944 |
| 2011-08-12 | 2011-08-10 | 81.610 | 8,683,663 | +64,698 | 3.37% | 708,669,471 |
| 2011-08-11 | 2011-08-09 | 82.205 | 8,618,965 | -1,293 | 3.35% | 708,518,381 |
| 2011-08-10 | 2011-08-08 | 81.610 | 8,620,258 | +159,588 | 3.35% | 703,495,020 |
| 2011-08-09 | 2011-08-05 | 84.585 | 8,460,670 | -645,858 | 3.28% | 715,644,548 |
| 2011-08-08 | 2011-08-04 | 85.265 | 9,106,528 | +758,302 | 3.53% | 776,467,515 |
| 2011-08-05 | 2011-08-03 | 88.750 | 8,348,226 | -573,853 | 3.24% | 740,907,902 |
| 2011-08-04 | 2011-08-02 | 89.770 | 8,922,079 | +503,112 | 3.46% | 800,939,132 |
| 2011-08-03 | 2011-08-01 | 89.005 | 8,418,967 | +59,268 | 3.27% | 749,333,277 |
| 2011-08-02 | 2011-07-29 | 90.706 | 8,359,699 | +28,232 | 3.25% | 758,271,251 |
| 2011-08-01 | 2011-07-28 | 88.665 | 8,331,467 | +27,820 | 3.23% | 738,712,278 |
| 2011-07-29 | 2011-07-27 | 87.390 | 8,303,647 | +6,470 | 3.22% | 725,657,225 |
| 2011-07-27 | 2011-07-25 | 87.560 | 8,297,177 | -2,941 | 3.22% | 726,502,495 |
| 2011-07-26 | 2011-07-22 | 88.155 | 8,300,118 | -25,879 | 3.22% | 731,699,155 |
| 2011-07-25 | 2011-07-21 | 86.710 | 8,325,997 | +31,574 | 3.23% | 721,948,058 |
| 2011-07-22 | 2011-07-20 | 87.645 | 8,294,423 | +29,670 | 3.22% | 726,966,462 |
| 2011-07-21 | 2011-07-19 | 87.560 | 8,264,753 | -5,293 | 3.21% | 723,663,443 |
| 2011-07-19 | 2011-07-15 | 88.325 | 8,270,046 | +1,176 | 3.21% | 730,454,221 |
| 2011-07-18 | 2011-07-14 | 88.580 | 8,268,870 | -588 | 3.21% | 732,459,158 |
| 2011-07-15 | 2011-07-13 | 87.815 | 8,269,458 | -25,291 | 3.21% | 726,184,371 |
| 2011-07-14 | 2011-07-12 | 88.070 | 8,294,749 | +588 | 3.22% | 730,520,713 |
| 2011-07-13 | 2011-07-11 | 87.390 | 8,294,161 | -1,765 | 3.22% | 724,828,241 |
| 2011-07-12 | 2011-07-08 | 90.621 | 8,295,926 | +2,941 | 3.22% | 751,781,449 |
| 2011-07-11 | 2011-07-07 | 89.600 | 8,292,985 | +18,822 | 3.22% | 743,055,103 |
| 2011-07-08 | 2011-07-06 | 89.090 | 8,274,163 | -86,461 | 3.21% | 737,148,329 |
| 2011-07-07 | 2011-07-05 | 90.791 | 8,360,624 | -8,234 | 3.25% | 759,065,889 |
| 2011-07-06 | 2011-07-04 | 88.750 | 8,368,858 | +4,117 | 3.25% | 742,738,999 |
| 2011-07-05 | 2011-06-30 | 87.390 | 8,364,741 | -50,582 | 3.25% | 730,996,240 |
| 2011-07-04 | 2011-06-29 | 88.325 | 8,415,323 | -91,717 | 3.27% | 743,285,855 |
| 2011-06-30 | 2011-06-28 | 88.920 | 8,507,040 | -61,839 | 3.30% | 756,449,064 |
| 2011-06-29 | 2011-06-27 | 86.540 | 8,568,879 | +7,102 | 3.33% | 741,551,502 |
| 2011-06-28 | 2011-06-24 | 85.945 | 8,561,777 | -19,410 | 3.32% | 735,842,043 |
| 2011-06-27 | 2011-06-23 | 86.540 | 8,581,187 | -53,523 | 3.33% | 742,616,637 |
| 2011-06-24 | 2011-06-22 | 86.540 | 8,634,710 | -7,646 | 3.35% | 747,248,522 |
| 2011-06-23 | 2011-06-21 | 85.095 | 8,642,356 | -13,528 | 3.35% | 735,420,548 |
| 2011-06-22 | 2011-06-20 | 85.605 | 8,655,884 | +14,704 | 3.36% | 740,986,727 |
| 2011-06-21 | 2011-06-17 | 86.455 | 8,641,180 | -72,344 | 3.35% | 747,073,850 |
| 2011-06-20 | 2011-06-16 | 87.135 | 8,713,524 | -8,234 | 3.38% | 759,254,243 |
| 2011-06-17 | 2011-06-15 | 88.155 | 8,721,758 | -28,821 | 3.39% | 768,868,944 |
| 2011-06-16 | 2011-06-14 | 87.305 | 8,750,579 | -294 | 3.40% | 763,970,808 |
| 2011-06-15 | 2011-06-13 | 87.220 | 8,750,873 | +12,940 | 3.40% | 763,252,565 |
| 2011-06-14 | 2011-06-10 | 87.560 | 8,737,933 | +98,812 | 3.39% | 765,095,179 |
| 2011-06-13 | 2011-06-09 | 87.050 | 8,639,121 | +42,348 | 3.35% | 752,036,715 |
| 2011-06-10 | 2011-06-08 | 88.410 | 8,596,773 | -59 | 3.34% | 760,043,289 |
| 2011-06-09 | 2011-06-07 | 87.305 | 8,596,832 | +5,000 | 3.34% | 750,547,899 |
| 2011-06-08 | 2011-06-03 | 87.985 | 8,591,832 | +20,585 | 3.34% | 755,954,500 |
| 2011-06-07 | 2011-06-02 | 88.410 | 8,571,247 | +92,931 | 3.33% | 757,786,528 |
| 2011-06-03 | 2011-06-01 | 85.690 | 8,478,316 | -61,169 | 3.29% | 726,506,764 |
| 2011-06-02 | 2011-05-31 | 83.820 | 8,539,485 | +39,407 | 3.31% | 715,777,637 |
| 2011-06-01 | 2011-05-30 | 82.970 | 8,500,078 | +15,292 | 3.30% | 705,248,643 |
| 2011-05-31 | 2011-05-27 | 81.354 | 8,484,786 | +10,587 | 3.29% | 690,275,344 |
| 2011-05-30 | 2011-05-26 | 80.504 | 8,474,199 | +1,765 | 3.29% | 682,210,136 |
| 2011-05-27 | 2011-05-25 | 80.759 | 8,472,434 | +14,116 | 3.29% | 684,228,768 |
| 2011-05-26 | 2011-05-24 | 81.269 | 8,458,318 | +26,467 | 3.28% | 687,403,013 |
| 2011-05-24 | 2011-05-20 | 81.184 | 8,431,851 | +240,560 | 3.27% | 684,535,263 |
| 2011-05-23 | 2011-05-19 | 81.610 | 8,191,291 | +317,551 | 3.18% | 668,487,234 |
| 2011-05-20 | 2011-05-18 | 82.120 | 7,873,740 | +484,062 | 3.06% | 646,588,128 |
| 2011-05-19 | 2011-05-17 | 81.099 | 7,389,678 | +9,410 | 2.87% | 599,298,816 |
| 2011-05-18 | 2011-05-16 | 81.184 | 7,380,268 | -8,822 | 2.86% | 599,163,066 |
| 2011-05-17 | 2011-05-13 | 82.035 | 7,389,090 | +78,829 | 2.87% | 606,160,734 |
| 2011-05-16 | 2011-05-12 | 79.569 | 7,310,261 | -84,123 | 2.84% | 581,672,139 |
| 2011-05-13 | 2011-05-11 | 78.889 | 7,394,384 | -503,470 | 2.87% | 583,336,977 |
| 2011-05-12 | 2011-05-09 | 79.569 | 7,897,854 | -3,176 | 3.07% | 628,426,485 |
| 2011-05-11 | 2011-05-06 | 80.249 | 7,901,030 | -1,615,871 | 3.07% | 634,052,524 |
| 2011-05-09 | 2011-05-05 | 79.654 | 9,516,901 | -770,616 | 3.69% | 758,061,906 |
| 2011-05-06 | 2011-05-04 | 77.954 | 10,287,517 | +267,028 | 3.99% | 801,953,952 |
| 2011-05-05 | 2011-05-03 | 78.294 | 10,020,489 | +70,580 | 3.89% | 784,545,393 |
| 2011-05-04 | 2011-04-29 | 77.359 | 9,949,909 | +64,699 | 3.86% | 769,715,144 |
| 2011-05-03 | 2011-04-28 | 82.732 | 9,885,210 | +51,170 | 3.84% | 817,821,299 |
| 2011-04-29 | 2011-04-27 | 82.644 | 9,834,040 | +354,685 | 3.82% | 812,721,472 |
| 2011-04-28 | 2011-04-26 | 82.644 | 9,479,355 | -257,643 | 3.81% | 783,408,990 |
| 2011-04-27 | 2011-04-21 | 83.172 | 9,736,998 | +2,138,927 | 3.92% | 809,848,906 |
| 2011-04-26 | 2011-04-20 | 82.467 | 7,598,071 | -35,904 | 3.06% | 626,593,840 |
| 2011-04-21 | 2011-04-19 | 80.089 | 7,633,975 | -70,937 | 3.07% | 611,394,520 |
| 2011-04-20 | 2011-04-18 | 80.793 | 7,704,912 | +9,459 | 3.10% | 622,506,576 |
| 2011-04-19 | 2011-04-15 | 80.617 | 7,695,453 | -505,254 | 3.10% | 620,386,315 |
| 2011-04-18 | 2011-04-14 | 82.291 | 8,200,707 | +513,245 | 3.30% | 674,846,650 |
| 2011-04-15 | 2011-04-13 | 82.996 | 7,687,462 | +9,198 | 3.09% | 638,029,574 |
| 2011-04-14 | 2011-04-12 | 84.053 | 7,678,264 | +59,343 | 3.09% | 645,384,216 |
| 2011-04-13 | 2011-04-11 | 85.287 | 7,618,921 | +990 | 3.07% | 649,794,084 |
| 2011-04-12 | 2011-04-08 | 84.846 | 7,617,931 | -43,804 | 3.06% | 646,353,711 |
| 2011-04-11 | 2011-04-07 | 84.846 | 7,661,735 | +118,184 | 3.08% | 650,070,321 |
| 2011-04-08 | 2011-04-06 | 82.996 | 7,543,551 | +19,521 | 3.03% | 626,085,519 |
| 2011-04-07 | 2011-04-04 | 81.586 | 7,524,030 | +26,673 | 3.03% | 613,858,721 |
| 2011-04-06 | 2011-04-01 | 82.027 | 7,497,357 | -332,933 | 3.02% | 614,985,388 |
| 2011-04-04 | 2011-03-31 | 80.529 | 7,830,290 | +350,145 | 3.15% | 630,566,606 |
| 2011-04-01 | 2011-03-30 | 79.472 | 7,480,145 | +123,147 | 3.01% | 594,461,152 |
| 2011-03-31 | 2011-03-29 | 77.005 | 7,356,998 | -15,323 | 2.96% | 566,524,891 |
| 2011-03-30 | 2011-03-28 | 76.917 | 7,372,321 | -18,160 | 2.97% | 567,055,289 |
| 2011-03-29 | 2011-03-25 | 76.212 | 7,390,481 | -212,789 | 2.97% | 563,242,915 |
| 2011-03-28 | 2011-03-24 | 74.978 | 7,603,270 | +329,183 | 3.06% | 570,081,435 |
| 2011-03-25 | 2011-03-23 | 74.362 | 7,274,087 | +3,405 | 2.93% | 540,913,552 |
| 2011-03-24 | 2011-03-22 | 74.978 | 7,270,682 | +286,188 | 2.93% | 545,144,501 |
| 2011-03-23 | 2011-03-21 | 74.009 | 6,984,494 | -334,369 | 2.81% | 516,917,410 |
| 2011-03-22 | 2011-03-18 | 74.185 | 7,318,863 | -325,703 | 2.94% | 542,953,497 |
| 2011-03-21 | 2011-03-17 | 73.216 | 7,644,566 | -471,143 | 3.08% | 559,707,058 |
| 2011-03-18 | 2011-03-16 | 74.274 | 8,115,709 | +212,495 | 3.27% | 602,782,959 |
| 2011-03-17 | 2011-03-15 | 74.009 | 7,903,214 | -491,962 | 3.18% | 584,911,221 |
| 2011-03-16 | 2011-03-14 | 75.595 | 8,395,176 | -17,025 | 3.38% | 634,634,998 |
| 2011-03-15 | 2011-03-11 | 75.860 | 8,412,201 | +516,901 | 3.38% | 638,145,510 |
| 2011-03-14 | 2011-03-10 | 76.476 | 7,895,300 | +87,199 | 3.18% | 603,803,028 |
| 2011-03-11 | 2011-03-09 | 76.652 | 7,808,101 | +145,279 | 3.14% | 598,510,260 |
| 2011-03-10 | 2011-03-08 | 75.860 | 7,662,822 | +429,141 | 3.08% | 581,297,980 |
| 2011-03-09 | 2011-03-07 | 76.388 | 7,233,681 | -163,753 | 2.91% | 552,567,548 |
| 2011-03-08 | 2011-03-04 | 77.093 | 7,397,434 | +170,449 | 2.98% | 570,290,421 |
| 2011-03-07 | 2011-03-03 | 75.771 | 7,226,985 | -148,287 | 2.91% | 547,598,853 |
| 2011-03-04 | 2011-03-02 | 76.476 | 7,375,272 | +11,350 | 2.97% | 564,033,231 |
| 2011-03-03 | 2011-03-01 | 76.476 | 7,363,922 | +24,005 | 2.96% | 563,165,225 |
| 2011-03-02 | 2011-02-28 | 76.124 | 7,339,917 | -78,938 | 2.95% | 558,742,641 |
| 2011-03-01 | 2011-02-25 | 77.445 | 7,418,855 | +152,713 | 2.98% | 574,556,422 |
| 2011-02-28 | 2011-02-24 | 75.419 | 7,266,142 | -1,589 | 2.92% | 548,005,063 |
| 2011-02-25 | 2011-02-23 | 75.771 | 7,267,731 | +1,475 | 2.92% | 550,686,235 |
| 2011-02-24 | 2011-02-22 | 77.005 | 7,266,256 | +565,227 | 2.92% | 559,537,312 |
| 2011-02-23 | 2011-02-21 | 76.476 | 6,701,029 | -7,378 | 2.70% | 512,469,647 |
| 2011-02-21 | 2011-02-17 | 74.274 | 6,708,407 | +11,123 | 2.70% | 498,257,567 |
| 2011-02-18 | 2011-02-16 | 74.362 | 6,697,284 | -56,182 | 2.69% | 498,021,495 |
| 2011-02-16 | 2011-02-14 | 72.864 | 6,753,466 | +57,885 | 2.72% | 492,083,896 |
| 2011-02-15 | 2011-02-11 | 71.895 | 6,695,581 | +2,837 | 2.69% | 481,377,018 |
| 2011-02-14 | 2011-02-10 | 72.511 | 6,692,744 | +17,592 | 2.69% | 485,300,762 |
| 2011-02-11 | 2011-02-09 | 74.185 | 6,675,152 | +4,540 | 2.69% | 495,199,475 |
| 2011-02-10 | 2011-02-08 | 75.419 | 6,670,612 | +12,671 | 2.68% | 503,090,794 |
| 2011-02-09 | 2011-02-07 | 75.155 | 6,657,941 | -463,546 | 2.68% | 500,375,340 |
| 2011-02-08 | 2011-02-02 | 77.710 | 7,121,487 | +347,875 | 2.87% | 553,408,972 |
| 2011-02-07 | 2011-01-31 | 73.833 | 6,773,612 | -110,094 | 2.73% | 500,116,588 |
| 2011-02-01 | 2011-01-28 | 75.771 | 6,883,706 | -462,850 | 2.77% | 521,588,118 |
| 2011-01-31 | 2011-01-27 | 78.503 | 7,346,556 | +385,897 | 2.96% | 576,724,528 |
| 2011-01-28 | 2011-01-26 | 80.882 | 6,960,659 | -19,295 | 2.80% | 562,989,071 |
| 2011-01-27 | 2011-01-25 | 78.679 | 6,979,954 | -50,507 | 2.81% | 549,175,235 |
| 2011-01-26 | 2011-01-24 | 79.560 | 7,030,461 | -738 | 2.83% | 559,343,349 |
| 2011-01-25 | 2011-01-21 | 79.296 | 7,031,199 | +3,519 | 2.83% | 557,543,586 |
| 2011-01-24 | 2011-01-20 | 78.943 | 7,027,680 | +92,184 | 2.83% | 554,787,813 |
| 2011-01-21 | 2011-01-19 | 80.882 | 6,935,496 | +70,937 | 2.79% | 560,953,848 |
| 2011-01-20 | 2011-01-18 | 80.970 | 6,864,559 | -30,645 | 2.76% | 555,821,163 |
| 2011-01-19 | 2011-01-17 | 79.296 | 6,895,204 | +9,648 | 2.77% | 546,759,772 |
| 2011-01-18 | 2011-01-14 | 78.238 | 6,885,556 | +2,837 | 2.77% | 538,714,798 |
| 2011-01-17 | 2011-01-13 | 79.031 | 6,882,719 | +6,242 | 2.77% | 543,950,534 |
| 2011-01-13 | 2011-01-11 | 79.119 | 6,876,477 | +22,133 | 2.77% | 544,063,081 |
| 2011-01-12 | 2011-01-10 | 80.529 | 6,854,344 | -50,026 | 2.76% | 551,974,503 |
| 2011-01-11 | 2011-01-07 | 77.181 | 6,904,370 | -11,778 | 2.78% | 532,886,954 |
| 2011-01-10 | 2011-01-06 | 74.274 | 6,916,148 | -38,249 | 2.78% | 513,687,240 |
| 2011-01-07 | 2011-01-05 | 73.040 | 6,954,397 | +12,712 | 2.80% | 507,949,965 |
| 2011-01-06 | 2011-01-04 | 73.393 | 6,941,685 | +3,405 | 2.79% | 509,467,904 |
| 2011-01-05 | 2011-01-03 | 73.657 | 6,938,280 | +5,902 | 2.79% | 511,051,920 |
| 2011-01-04 | 2010-12-31 | 74.009 | 6,932,378 | +73,774 | 2.79% | 513,060,342 |
| 2011-01-03 | 2010-12-29 | 72.688 | 6,858,604 | -78,144 | 2.76% | 498,536,089 |
| 2010-12-30 | 2010-12-28 | 71.895 | 6,936,748 | +1,841 | 2.79% | 498,715,655 |
| 2010-12-29 | 2010-12-24 | 71.719 | 6,934,907 | -28,374 | 2.79% | 497,361,279 |
| 2010-12-28 | 2010-12-22 | 71.366 | 6,963,281 | +17,025 | 2.80% | 496,942,185 |
| 2010-12-23 | 2010-12-21 | 71.014 | 6,946,256 | -447,188 | 2.79% | 493,279,142 |
| 2010-12-22 | 2010-12-20 | 69.692 | 7,393,444 | +547,515 | 2.97% | 515,264,469 |
| 2010-12-21 | 2010-12-17 | 71.366 | 6,845,929 | +103,965 | 2.75% | 488,567,231 |
| 2010-12-20 | 2010-12-16 | 71.719 | 6,741,964 | +64,127 | 2.71% | 483,523,692 |
| 2010-12-17 | 2010-12-15 | 72.071 | 6,677,837 | +10,783 | 2.69% | 481,278,037 |
| 2010-12-16 | 2010-12-14 | 72.247 | 6,667,054 | +45,346 | 2.68% | 481,675,714 |
| 2010-12-15 | 2010-12-13 | 71.719 | 6,621,708 | +39,725 | 2.66% | 474,899,110 |
| 2010-12-14 | 2010-12-10 | 71.366 | 6,581,983 | -81,890 | 2.65% | 469,730,435 |
| 2010-12-13 | 2010-12-09 | 71.454 | 6,663,873 | -45,230 | 2.68% | 476,161,734 |
| 2010-12-10 | 2010-12-08 | 71.366 | 6,709,103 | +172,519 | 2.70% | 478,802,493 |
| 2010-12-09 | 2010-12-07 | 70.661 | 6,536,584 | -99,539 | 2.63% | 461,883,172 |
| 2010-12-08 | 2010-12-06 | 72.159 | 6,636,123 | -139,944 | 2.67% | 478,856,353 |
| 2010-12-07 | 2010-12-03 | 73.393 | 6,776,067 | +137,901 | 2.73% | 497,312,778 |
| 2010-12-06 | 2010-12-02 | 71.102 | 6,638,166 | +293,396 | 2.67% | 471,985,404 |
| 2010-12-03 | 2010-12-01 | 69.340 | 6,344,770 | -11,917 | 2.55% | 439,944,143 |
| 2010-12-02 | 2010-11-30 | 68.018 | 6,356,687 | +179,158 | 2.56% | 432,369,502 |
| 2010-12-01 | 2010-11-29 | 67.313 | 6,177,529 | +64,695 | 2.49% | 415,829,290 |
| 2010-11-30 | 2010-11-26 | 66.520 | 6,112,834 | +200,326 | 2.46% | 406,627,250 |
| 2010-11-29 | 2010-11-25 | 67.930 | 5,912,508 | +25,878 | 2.38% | 401,636,380 |
| 2010-11-26 | 2010-11-24 | 68.635 | 5,886,630 | +91,367 | 2.37% | 404,027,682 |
| 2010-11-25 | 2010-11-23 | 68.899 | 5,795,263 | +151,294 | 2.33% | 399,288,524 |
| 2010-11-24 | 2010-11-22 | 68.547 | 5,643,969 | +13,620 | 2.27% | 386,875,423 |
| 2010-11-23 | 2010-11-19 | 67.842 | 5,630,349 | +3,405 | 2.27% | 381,973,264 |
| 2010-11-22 | 2010-11-18 | 67.842 | 5,626,944 | +28,943 | 2.26% | 381,742,263 |
| 2010-11-19 | 2010-11-17 | 66.256 | 5,598,001 | +3,972 | 2.25% | 370,900,772 |
| 2010-11-18 | 2010-11-16 | 69.163 | 5,594,029 | -47,102 | 2.25% | 386,902,286 |
| 2010-11-17 | 2010-11-15 | 69.340 | 5,641,131 | +24,970 | 2.27% | 391,154,060 |
| 2010-11-16 | 2010-11-12 | 69.340 | 5,616,161 | +16,457 | 2.26% | 389,422,649 |
| 2010-11-15 | 2010-11-11 | 71.807 | 5,599,704 | +32,347 | 2.25% | 402,095,863 |
| 2010-11-12 | 2010-11-10 | 72.247 | 5,567,357 | +30,078 | 2.24% | 402,225,730 |
| 2010-11-11 | 2010-11-09 | 71.366 | 5,537,279 | +121,614 | 2.23% | 395,173,988 |
| 2010-11-10 | 2010-11-08 | 70.926 | 5,415,665 | -567 | 2.18% | 384,109,101 |
| 2010-11-09 | 2010-11-05 | 72.335 | 5,416,232 | +74,398 | 2.18% | 391,784,582 |
| 2010-11-08 | 2010-11-04 | 74.009 | 5,341,834 | +45,400 | 2.15% | 395,345,317 |
| 2010-11-05 | 2010-11-03 | 73.745 | 5,296,434 | +170 | 2.13% | 390,585,348 |
| 2010-11-04 | 2010-11-02 | 74.097 | 5,296,264 | -379,655 | 2.13% | 392,439,348 |
| 2010-11-03 | 2010-11-01 | 74.714 | 5,675,919 | -20,430 | 2.28% | 424,071,383 |
| 2010-11-02 | 2010-10-29 | 72.776 | 5,696,349 | +394,978 | 2.29% | 414,556,340 |
| 2010-11-01 | 2010-10-28 | 71.542 | 5,301,371 | -14,187 | 2.13% | 379,272,324 |
| 2010-10-29 | 2010-10-27 | 73.304 | 5,315,558 | +70,369 | 2.14% | 389,653,976 |
| 2010-10-28 | 2010-10-26 | 74.097 | 5,245,189 | +61,290 | 2.11% | 388,654,824 |
| 2010-10-27 | 2010-10-25 | 75.683 | 5,183,899 | +181,598 | 2.09% | 392,334,609 |
| 2010-10-26 | 2010-10-22 | 75.507 | 5,002,301 | -313,257 | 2.01% | 377,709,204 |
| 2010-10-25 | 2010-10-21 | 75.155 | 5,315,558 | -11,918 | 2.14% | 399,488,993 |
| 2010-10-22 | 2010-10-20 | 76.212 | 5,327,476 | -87,233 | 2.14% | 406,017,296 |
| 2010-10-21 | 2010-10-19 | 76.829 | 5,414,709 | -78,088 | 2.18% | 416,004,982 |
| 2010-10-20 | 2010-10-18 | 76.917 | 5,492,797 | +135,064 | 2.21% | 422,488,330 |
| 2010-10-19 | 2010-10-15 | 75.331 | 5,357,733 | +11,350 | 2.16% | 403,602,741 |
| 2010-10-18 | 2010-10-14 | 76.564 | 5,346,383 | +9,648 | 2.15% | 409,342,435 |
| 2010-10-15 | 2010-10-13 | 77.622 | 5,336,735 | +1,702 | 2.15% | 414,246,141 |
| 2010-10-14 | 2010-10-12 | 77.357 | 5,335,033 | +68,100 | 2.15% | 412,703,879 |
| 2010-10-13 | 2010-10-11 | 77.534 | 5,266,933 | -98,214 | 2.12% | 408,363,945 |
| 2010-10-12 | 2010-10-08 | 78.238 | 5,365,147 | +126,022 | 2.16% | 419,760,450 |
| 2010-10-11 | 2010-10-07 | 78.415 | 5,239,125 | +77,196 | 2.11% | 410,823,891 |
| 2010-10-08 | 2010-10-06 | 77.534 | 5,161,929 | +31,763 | 2.08% | 400,222,614 |
| 2010-10-07 | 2010-10-05 | 77.269 | 5,130,166 | +265,021 | 2.06% | 396,403,916 |
| 2010-10-06 | 2010-10-04 | 75.948 | 4,865,145 | +1,929 | 1.96% | 369,496,202 |
| 2010-10-05 | 2010-09-30 | 78.062 | 4,863,216 | -1,135 | 1.96% | 379,633,218 |
| 2010-10-04 | 2010-09-29 | 75.595 | 4,864,351 | +568 | 1.96% | 367,721,580 |
| 2010-09-30 | 2010-09-28 | 77.181 | 4,863,783 | -46,535 | 1.96% | 375,392,180 |
| 2010-09-27 | 2010-09-22 | 70.221 | 4,910,318 | -72,639 | 1.98% | 344,806,040 |
| 2010-09-24 | 2010-09-21 | 70.397 | 4,982,957 | +34,617 | 2.00% | 350,784,862 |
| 2010-09-22 | 2010-09-20 | 69.340 | 4,948,340 | +6,810 | 1.99% | 343,116,173 |
| 2010-09-20 | 2010-09-16 | 68.987 | 4,941,530 | +26,105 | 1.99% | 340,902,451 |
| 2010-09-17 | 2010-09-15 | 68.635 | 4,915,425 | -11,350 | 1.98% | 337,369,220 |
| 2010-09-16 | 2010-09-14 | 68.723 | 4,926,775 | +9,023 | 1.98% | 338,582,305 |
| 2010-09-15 | 2010-09-13 | 68.723 | 4,917,752 | -18,727 | 1.98% | 337,962,218 |
| 2010-09-14 | 2010-09-10 | 70.226 | 4,936,479 | -27,808 | 1.99% | 346,670,302 |
| 2010-09-13 | 2010-09-09 | 69.337 | 4,964,287 | +58,724 | 2.00% | 344,210,202 |
| 2010-09-10 | 2010-09-08 | 69.426 | 4,905,563 | +14,793 | 1.99% | 340,574,514 |
| 2010-09-09 | 2010-09-07 | 69.960 | 4,890,770 | +8,963 | 1.99% | 342,156,052 |
| 2010-09-08 | 2010-09-06 | 70.137 | 4,881,807 | +31,591 | 1.98% | 342,396,931 |
| 2010-09-06 | 2010-09-02 | 69.604 | 4,850,216 | +8,437 | 1.97% | 337,594,293 |
| 2010-09-02 | 2010-08-31 | 68.804 | 4,841,779 | -1,125 | 1.97% | 333,133,400 |
| 2010-09-01 | 2010-08-30 | 68.537 | 4,842,904 | +8,999 | 1.97% | 331,919,290 |
| 2010-08-31 | 2010-08-27 | 70.226 | 4,833,905 | +18,562 | 1.96% | 339,466,917 |
| 2010-08-30 | 2010-08-26 | 68.982 | 4,815,343 | +843 | 1.95% | 332,170,609 |
| 2010-08-27 | 2010-08-25 | 68.004 | 4,814,500 | -32,663 | 1.95% | 327,404,678 |
| 2010-08-26 | 2010-08-24 | 68.359 | 4,847,163 | -125,390 | 1.97% | 331,349,423 |
| 2010-08-25 | 2010-08-23 | 68.093 | 4,972,553 | +162,553 | 2.02% | 338,594,925 |
| 2010-08-24 | 2010-08-20 | 69.337 | 4,810,000 | +177,740 | 1.95% | 333,512,360 |
| 2010-08-23 | 2010-08-19 | 68.804 | 4,632,260 | -5,062 | 1.88% | 318,717,670 |
| 2010-08-20 | 2010-08-18 | 66.048 | 4,637,322 | -73,210 | 1.88% | 306,286,828 |
| 2010-08-19 | 2010-08-17 | 65.604 | 4,710,532 | +16,233 | 1.91% | 309,028,529 |
| 2010-08-18 | 2010-08-16 | 64.804 | 4,694,299 | +61,242 | 1.91% | 304,207,930 |
| 2010-08-17 | 2010-08-13 | 66.582 | 4,633,057 | -3,937 | 1.88% | 308,476,238 |
| 2010-08-16 | 2010-08-12 | 65.515 | 4,636,994 | +116,102 | 1.88% | 303,791,960 |
| 2010-08-13 | 2010-08-11 | 66.226 | 4,520,892 | +19,687 | 1.84% | 299,400,595 |
| 2010-08-12 | 2010-08-10 | 66.404 | 4,501,205 | +153,554 | 1.83% | 298,897,064 |
| 2010-08-11 | 2010-08-09 | 67.382 | 4,347,651 | +56,809 | 1.76% | 292,951,775 |
| 2010-08-10 | 2010-08-06 | 66.226 | 4,290,842 | -15,749 | 1.74% | 284,165,304 |
| 2010-08-09 | 2010-08-05 | 66.048 | 4,306,591 | -76,496 | 1.75% | 284,442,637 |
| 2010-08-06 | 2010-08-04 | 64.004 | 4,383,087 | -3,375 | 1.78% | 280,533,572 |
| 2010-08-05 | 2010-08-03 | 63.826 | 4,386,462 | -35,098 | 1.78% | 279,969,724 |
| 2010-08-04 | 2010-08-02 | 64.004 | 4,421,560 | -3,937 | 1.79% | 282,995,985 |
| 2010-08-03 | 2010-07-30 | 64.004 | 4,425,497 | +10,687 | 1.80% | 283,247,967 |
| 2010-08-02 | 2010-07-29 | 63.826 | 4,414,810 | +19,686 | 1.79% | 281,779,060 |
| 2010-07-30 | 2010-07-28 | 64.004 | 4,395,124 | -8,999 | 1.78% | 281,303,984 |
| 2010-07-29 | 2010-07-27 | 63.826 | 4,404,123 | +1,687 | 1.79% | 281,096,953 |
| 2010-07-28 | 2010-07-26 | 64.448 | 4,402,436 | -1,687 | 1.79% | 283,728,729 |
| 2010-07-27 | 2010-07-23 | 64.004 | 4,404,123 | -563 | 1.79% | 281,879,953 |
| 2010-07-26 | 2010-07-22 | 63.826 | 4,404,686 | -2,812 | 1.79% | 281,132,887 |
| 2010-07-23 | 2010-07-21 | 63.737 | 4,407,498 | -7,875 | 1.79% | 280,920,565 |
| 2010-07-22 | 2010-07-20 | 63.915 | 4,415,373 | +2,250 | 1.79% | 282,207,494 |
| 2010-07-21 | 2010-07-19 | 63.381 | 4,413,123 | +1,125 | 1.79% | 279,709,886 |
| 2010-07-20 | 2010-07-16 | 64.004 | 4,411,998 | +563 | 1.79% | 282,383,982 |
| 2010-07-19 | 2010-07-15 | 63.826 | 4,411,435 | -10,125 | 1.79% | 281,563,648 |
| 2010-07-16 | 2010-07-14 | 64.804 | 4,421,560 | -562 | 1.79% | 286,533,434 |
| 2010-07-15 | 2010-07-13 | 64.537 | 4,422,122 | +1,687 | 1.79% | 285,390,554 |
| 2010-07-14 | 2010-07-12 | 64.626 | 4,420,435 | -47,879 | 1.79% | 285,674,630 |
| 2010-07-13 | 2010-07-09 | 65.426 | 4,468,314 | -2,180 | 1.81% | 292,343,709 |
| 2010-07-12 | 2010-07-08 | 65.426 | 4,470,494 | +20,811 | 1.81% | 292,486,338 |
| 2010-07-09 | 2010-07-07 | 64.004 | 4,449,683 | -28,123 | 1.81% | 284,795,959 |
| 2010-07-08 | 2010-07-06 | 63.292 | 4,477,806 | -17,999 | 1.82% | 283,411,535 |
| 2010-07-07 | 2010-07-05 | 63.115 | 4,495,805 | -11,812 | 1.82% | 283,751,437 |
| 2010-07-05 | 2010-06-30 | 64.537 | 4,507,617 | +1,687 | 1.83% | 290,908,146 |
| 2010-07-02 | 2010-06-29 | 63.737 | 4,505,930 | -10,687 | 1.83% | 287,194,323 |
| 2010-06-30 | 2010-06-28 | 64.093 | 4,516,617 | -3,375 | 1.83% | 289,481,480 |
| 2010-06-29 | 2010-06-25 | 63.648 | 4,519,992 | -562 | 1.83% | 287,688,792 |
| 2010-06-28 | 2010-06-24 | 64.004 | 4,520,554 | -34,311 | 1.83% | 289,331,962 |
| 2010-06-25 | 2010-06-23 | 63.115 | 4,554,865 | -562 | 1.85% | 287,478,991 |
| 2010-06-24 | 2010-06-22 | 63.470 | 4,555,427 | -98,994 | 1.85% | 289,134,262 |
| 2010-06-23 | 2010-06-21 | 65.693 | 4,654,421 | +10,686 | 1.89% | 305,761,187 |
| 2010-06-22 | 2010-06-18 | 64.981 | 4,643,735 | -20,811 | 1.88% | 301,756,796 |
| 2010-06-21 | 2010-06-17 | 64.893 | 4,664,546 | +4,500 | 1.89% | 302,694,475 |
| 2010-06-18 | 2010-06-15 | 63.559 | 4,660,046 | -16,874 | 1.89% | 296,188,710 |
| 2010-06-17 | 2010-06-14 | 63.826 | 4,676,920 | -13,499 | 1.90% | 298,508,457 |
| 2010-06-15 | 2010-06-11 | 64.893 | 4,690,419 | -51,747 | 1.90% | 304,373,441 |
| 2010-06-14 | 2010-06-10 | 64.359 | 4,742,166 | -5,063 | 1.92% | 305,202,139 |
| 2010-06-11 | 2010-06-09 | 65.159 | 4,747,229 | +66,934 | 1.93% | 309,325,990 |
| 2010-06-10 | 2010-06-08 | 61.692 | 4,680,295 | +3,937 | 1.90% | 288,738,670 |
| 2010-06-08 | 2010-06-04 | 61.870 | 4,676,358 | -7,874 | 1.90% | 289,327,187 |
| 2010-06-07 | 2010-06-03 | 62.581 | 4,684,232 | -563 | 1.90% | 293,145,553 |
| 2010-06-04 | 2010-06-02 | 61.781 | 4,684,795 | -562 | 1.90% | 289,432,736 |
| 2010-06-03 | 2010-06-01 | 61.248 | 4,685,357 | +4,500 | 1.90% | 286,968,458 |
| 2010-06-02 | 2010-05-31 | 61.426 | 4,680,857 | -2,813 | 1.90% | 287,525,042 |
| 2010-06-01 | 2010-05-28 | 60.448 | 4,683,670 | -1,125 | 1.90% | 283,117,983 |
| 2010-05-28 | 2010-05-26 | 58.581 | 4,684,795 | +5,063 | 1.90% | 274,440,537 |
| 2010-05-27 | 2010-05-25 | 59.470 | 4,679,732 | -1,688 | 1.90% | 278,303,940 |
| 2010-05-26 | 2010-05-24 | 60.892 | 4,681,420 | +2,081 | 1.90% | 285,062,725 |
| 2010-05-25 | 2010-05-20 | 62.048 | 4,679,339 | -11,249 | 1.90% | 290,343,552 |
| 2010-05-20 | 2010-05-18 | 63.648 | 4,690,588 | -15,749 | 1.90% | 298,546,899 |
| 2010-05-19 | 2010-05-17 | 64.715 | 4,706,337 | +9,562 | 1.91% | 304,569,672 |
| 2010-05-14 | 2010-05-12 | 64.004 | 4,696,775 | -16,312 | 1.91% | 300,610,749 |
| 2010-05-13 | 2010-05-11 | 62.137 | 4,713,087 | -562 | 1.91% | 292,856,513 |
| 2010-05-12 | 2010-05-10 | 61.870 | 4,713,649 | +9,562 | 1.91% | 291,634,389 |
| 2010-05-10 | 2010-05-06 | 62.404 | 4,704,087 | -176,615 | 1.91% | 293,551,776 |
| 2010-05-07 | 2010-05-05 | 64.093 | 4,880,702 | +36,561 | 1.98% | 312,816,614 |
| 2010-05-06 | 2010-05-04 | 64.537 | 4,844,141 | -14,062 | 1.97% | 312,626,401 |
| 2010-05-05 | 2010-05-03 | 63.292 | 4,858,203 | +30,373 | 1.97% | 307,487,812 |
| 2010-05-04 | 2010-04-30 | 69.427 | 4,827,830 | -11,812 | 1.96% | 335,179,582 |
| 2010-05-03 | 2010-04-29 | 68.228 | 4,839,642 | +151,299 | 1.96% | 330,198,858 |
| 2010-04-30 | 2010-04-28 | 68.228 | 4,688,343 | +10,304 | 1.97% | 319,876,037 |
| 2010-04-29 | 2010-04-27 | 68.873 | 4,678,039 | -25,354 | 1.97% | 322,192,220 |
| 2010-04-28 | 2010-04-26 | 70.072 | 4,703,393 | +150,625 | 1.98% | 329,575,918 |
| 2010-04-27 | 2010-04-23 | 70.256 | 4,552,768 | -5,423 | 1.92% | 319,860,860 |
| 2010-04-26 | 2010-04-22 | 71.086 | 4,558,191 | -15,727 | 1.92% | 324,024,245 |
| 2010-04-23 | 2010-04-21 | 71.547 | 4,573,918 | -49,892 | 1.93% | 327,250,791 |
| 2010-04-22 | 2010-04-20 | 70.441 | 4,623,810 | -7,807,489 | 1.95% | 325,704,642 |
| 2010-04-20 | 2010-04-16 | 70.349 | 12,431,299 | -11,931 | 5.23% | 874,523,854 |
| 2010-04-19 | 2010-04-15 | 70.625 | 12,443,230 | +27,658 | 5.24% | 878,804,977 |
| 2010-04-16 | 2010-04-14 | 70.072 | 12,415,572 | -39,046 | 5.23% | 869,983,338 |
| 2010-04-15 | 2010-04-13 | 69.980 | 12,454,618 | -22,234 | 5.24% | 871,571,052 |
| 2010-04-14 | 2010-04-12 | 70.533 | 12,476,852 | -3,254 | 5.25% | 880,029,171 |
| 2010-04-13 | 2010-04-09 | 70.994 | 12,480,106 | +542 | 5.25% | 886,012,010 |
| 2010-04-12 | 2010-04-08 | 70.256 | 12,479,564 | -216,377 | 5.25% | 876,768,612 |
| 2010-04-09 | 2010-04-07 | 70.994 | 12,695,941 | -16,011 | 5.35% | 901,334,989 |
| 2010-04-08 | 2010-04-01 | 70.625 | 12,711,952 | -17,354 | 5.35% | 897,783,509 |
| 2010-04-07 | 2010-03-31 | 69.334 | 12,729,306 | -19,523 | 5.36% | 882,578,161 |
| 2010-04-01 | 2010-03-30 | 69.980 | 12,748,829 | +680 | 5.37% | 892,159,864 |
| 2010-03-31 | 2010-03-29 | 69.058 | 12,748,149 | +15,047 | 5.37% | 880,358,493 |
| 2010-03-29 | 2010-03-25 | 67.490 | 12,733,102 | -1,627 | 5.36% | 859,361,531 |
| 2010-03-26 | 2010-03-24 | 66.937 | 12,734,729 | +8,962 | 5.36% | 852,426,491 |
| 2010-03-25 | 2010-03-23 | 67.306 | 12,725,767 | -134,491 | 5.36% | 856,519,860 |
| 2010-03-24 | 2010-03-22 | 68.044 | 12,860,258 | -11,605 | 5.41% | 875,057,624 |
| 2010-03-23 | 2010-03-19 | 67.490 | 12,871,863 | -2,711 | 5.42% | 868,726,560 |
| 2010-03-22 | 2010-03-18 | 68.044 | 12,874,574 | -452,278 | 5.42% | 876,031,735 |
| 2010-03-19 | 2010-03-17 | 66.753 | 13,326,852 | +111,497 | 5.61% | 889,604,048 |
| 2010-03-18 | 2010-03-16 | 68.966 | 13,215,355 | -15,185 | 5.56% | 911,404,233 |
| 2010-03-17 | 2010-03-15 | 68.228 | 13,230,540 | -69,806 | 5.57% | 902,692,636 |
| 2010-03-16 | 2010-03-12 | 68.412 | 13,300,346 | +160,521 | 5.60% | 909,907,938 |
| 2010-03-15 | 2010-03-11 | 67.490 | 13,139,825 | -20,607 | 5.53% | 886,811,409 |
| 2010-03-12 | 2010-03-10 | 68.873 | 13,160,432 | -20,066 | 5.54% | 906,403,048 |
| 2010-03-11 | 2010-03-09 | 69.334 | 13,180,498 | +45,554 | 5.55% | 913,861,265 |
| 2010-03-10 | 2010-03-08 | 69.334 | 13,134,944 | -5,966 | 5.53% | 910,702,808 |
| 2010-03-09 | 2010-03-05 | 66.845 | 13,140,910 | -2,711 | 5.53% | 878,403,499 |
| 2010-03-08 | 2010-03-04 | 66.476 | 13,143,621 | -43,384 | 5.53% | 873,737,352 |
| 2010-03-05 | 2010-03-03 | 66.937 | 13,187,005 | -18,981 | 5.55% | 882,700,558 |
| 2010-03-04 | 2010-03-02 | 67.490 | 13,205,986 | -30,911 | 5.56% | 891,276,639 |
| 2010-03-03 | 2010-03-01 | 66.384 | 13,236,897 | -17,353 | 5.57% | 878,717,541 |
| 2010-03-02 | 2010-02-26 | 65.370 | 13,254,250 | +1,627 | 5.58% | 866,427,051 |
| 2010-03-01 | 2010-02-25 | 66.384 | 13,252,623 | -47,180 | 5.58% | 879,761,495 |
| 2010-02-26 | 2010-02-24 | 66.200 | 13,299,803 | -48,265 | 5.60% | 880,441,008 |
| 2010-02-25 | 2010-02-23 | 66.384 | 13,348,068 | +20,607 | 5.62% | 886,097,511 |
| 2010-02-24 | 2010-02-22 | 66.937 | 13,327,461 | -1,084 | 5.61% | 892,102,283 |
| 2010-02-23 | 2010-02-19 | 66.845 | 13,328,545 | +3,253 | 5.61% | 890,945,952 |
| 2010-02-19 | 2010-02-17 | 67.029 | 13,325,292 | +5,423 | 5.61% | 893,185,687 |
| 2010-02-18 | 2010-02-12 | 66.937 | 13,319,869 | -58,568 | 5.61% | 891,594,096 |
| 2010-02-17 | 2010-02-11 | 66.845 | 13,378,437 | -12,473 | 5.63% | 894,280,980 |
| 2010-02-12 | 2010-02-10 | 68.597 | 13,390,910 | -542 | 5.64% | 918,572,917 |
| 2010-02-11 | 2010-02-09 | 68.044 | 13,391,452 | -8,135 | 5.64% | 911,201,950 |
| 2010-02-10 | 2010-02-08 | 63.434 | 13,399,587 | -63,720 | 5.64% | 849,983,433 |
| 2010-02-09 | 2010-02-05 | 64.171 | 13,463,307 | +2,169 | 5.67% | 863,955,947 |
| 2010-02-08 | 2010-02-04 | 65.646 | 13,461,138 | +29,285 | 5.67% | 883,674,616 |
| 2010-02-03 | 2010-02-01 | 66.015 | 13,431,853 | +105,110 | 5.65% | 886,705,827 |
| 2010-02-02 | 2010-01-29 | 67.122 | 13,326,743 | -85,141 | 5.61% | 894,511,672 |
| 2010-02-01 | 2010-01-28 | 66.107 | 13,411,884 | -542 | 5.65% | 886,624,145 |
| 2010-01-29 | 2010-01-27 | 65.739 | 13,412,426 | +76,464 | 5.65% | 881,713,476 |
| 2010-01-28 | 2010-01-26 | 66.568 | 13,335,962 | -11,930 | 5.61% | 887,753,016 |
| 2010-01-27 | 2010-01-25 | 67.583 | 13,347,892 | +10,846 | 5.62% | 902,084,599 |
| 2010-01-26 | 2010-01-22 | 68.228 | 13,337,046 | -98,500 | 5.61% | 909,959,322 |
| 2010-01-25 | 2010-01-21 | 69.795 | 13,435,546 | +37,569 | 5.66% | 937,738,635 |
| 2010-01-22 | 2010-01-20 | 69.519 | 13,397,977 | -87,949 | 5.64% | 931,410,616 |
| 2010-01-21 | 2010-01-19 | 68.873 | 13,485,926 | +142,690 | 5.68% | 928,820,910 |
| 2010-01-20 | 2010-01-18 | 71.086 | 13,343,236 | +33,807 | 5.62% | 948,519,263 |
| 2010-01-19 | 2010-01-15 | 69.980 | 13,309,429 | -126,221 | 5.60% | 931,390,512 |
| 2010-01-18 | 2010-01-14 | 70.994 | 13,435,650 | +17,896 | 5.66% | 953,849,852 |
| 2010-01-15 | 2010-01-13 | 72.008 | 13,417,754 | -3,796 | 5.65% | 966,187,621 |
| 2010-01-13 | 2010-01-11 | 71.086 | 13,421,550 | +13,015 | 5.65% | 954,086,304 |
| 2010-01-12 | 2010-01-08 | 72.654 | 13,408,535 | +5,966 | 5.65% | 974,177,640 |
| 2010-01-11 | 2010-01-07 | 71.916 | 13,402,569 | +41,757 | 5.64% | 963,858,461 |
| 2010-01-08 | 2010-01-06 | 71.639 | 13,360,812 | -7,050 | 5.62% | 957,159,869 |
| 2010-01-07 | 2010-01-05 | 74.774 | 13,367,862 | -113,341 | 5.63% | 999,570,470 |
| 2010-01-06 | 2010-01-04 | 70.256 | 13,481,203 | -13,557 | 5.68% | 947,140,111 |
| 2010-01-05 | 2009-12-31 | 68.873 | 13,494,760 | -134,979 | 5.68% | 929,429,337 |
| 2010-01-04 | 2009-12-29 | 68.689 | 13,629,739 | +91,877 | 5.74% | 936,212,471 |
| 2009-12-30 | 2009-12-28 | 68.505 | 13,537,862 | -36,063 | 5.70% | 927,405,156 |
| 2009-12-28 | 2009-12-22 | 66.476 | 13,573,925 | -20,608 | 5.71% | 902,342,306 |
| 2009-12-23 | 2009-12-21 | 67.675 | 13,594,533 | -82,429 | 5.72% | 920,006,642 |
| 2009-12-22 | 2009-12-18 | 67.122 | 13,676,962 | -39,046 | 5.76% | 918,018,914 |
| 2009-12-21 | 2009-12-17 | 66.107 | 13,716,008 | +9,762 | 5.77% | 906,728,977 |
| 2009-12-18 | 2009-12-16 | 66.200 | 13,706,246 | +17,896 | 5.77% | 907,347,352 |
| 2009-12-17 | 2009-12-15 | 66.200 | 13,688,350 | -13,558 | 5.76% | 906,162,645 |
| 2009-12-16 | 2009-12-14 | 65.831 | 13,701,908 | +10,304 | 5.77% | 902,006,919 |
| 2009-12-15 | 2009-12-11 | 66.292 | 13,691,604 | +4,947,943 | 5.76% | 907,640,423 |
| 2009-12-14 | 2009-12-10 | 66.200 | 8,743,661 | +10,846 | 3.68% | 578,826,446 |
| 2009-12-11 | 2009-12-09 | 66.568 | 8,732,815 | +9,219 | 3.68% | 581,329,105 |
| 2009-12-10 | 2009-12-08 | 66.661 | 8,723,596 | +27,972 | 3.67% | 581,519,727 |
| 2009-12-09 | 2009-12-07 | 67.306 | 8,695,624 | +6,193 | 3.66% | 585,267,249 |
| 2009-12-08 | 2009-12-04 | 67.859 | 8,689,431 | -19,523 | 3.66% | 589,657,413 |
| 2009-12-07 | 2009-12-03 | 65.554 | 8,708,954 | +674,566 | 3.67% | 570,908,103 |
| 2009-12-04 | 2009-12-02 | 65.462 | 8,034,388 | +21,692 | 3.38% | 525,946,730 |
| 2009-12-03 | 2009-12-01 | 65.831 | 8,012,696 | +60,738 | 3.37% | 527,481,810 |
| 2009-12-02 | 2009-11-30 | 65.278 | 7,951,958 | +45,553 | 3.35% | 519,084,361 |
| 2009-12-01 | 2009-11-27 | 65.646 | 7,906,405 | -1,084 | 3.33% | 519,026,653 |
| 2009-11-30 | 2009-11-26 | 66.292 | 7,907,489 | +64,533 | 3.33% | 524,201,303 |
| 2009-11-27 | 2009-11-25 | 65.278 | 7,842,956 | +28,200 | 3.30% | 511,968,978 |
| 2009-11-26 | 2009-11-24 | 64.540 | 7,814,756 | +83,514 | 3.29% | 504,363,991 |
| 2009-11-25 | 2009-11-23 | 64.171 | 7,731,242 | +33,623 | 3.25% | 496,122,721 |
| 2009-11-24 | 2009-11-20 | 66.200 | 7,697,619 | +33,622 | 3.24% | 509,578,933 |
| 2009-11-20 | 2009-11-18 | 66.200 | 7,663,997 | -29,284 | 3.23% | 507,353,172 |
| 2009-11-19 | 2009-11-17 | 65.001 | 7,693,281 | -13,015 | 3.24% | 500,070,600 |
| 2009-11-18 | 2009-11-16 | 65.554 | 7,706,296 | +50,976 | 3.24% | 505,179,707 |
| 2009-11-17 | 2009-11-13 | 64.540 | 7,655,320 | +82,972 | 3.22% | 494,073,999 |
| 2009-11-16 | 2009-11-12 | 63.987 | 7,572,348 | +41,350 | 3.19% | 484,529,970 |
| 2009-11-13 | 2009-11-11 | 65.370 | 7,530,998 | +106,698 | 3.17% | 492,299,480 |
| 2009-11-12 | 2009-11-10 | 62.880 | 7,424,300 | +96,366 | 3.13% | 466,842,619 |
| 2009-11-11 | 2009-11-09 | 63.157 | 7,327,934 | +303,688 | 3.09% | 462,809,996 |
| 2009-11-10 | 2009-11-06 | 64.909 | 7,024,246 | +1,085 | 2.96% | 455,935,052 |
| 2009-11-09 | 2009-11-05 | 66.661 | 7,023,161 | +2,305 | 2.96% | 468,167,791 |
| 2009-11-05 | 2009-11-03 | 66.845 | 7,020,856 | -28,742 | 2.96% | 469,308,783 |
| 2009-11-04 | 2009-11-02 | 67.306 | 7,049,598 | -22,625 | 2.97% | 474,479,903 |
| 2009-11-03 | 2009-10-30 | 68.320 | 7,072,223 | -8,514 | 2.98% | 483,175,343 |
| 2009-11-02 | 2009-10-29 | 66.568 | 7,080,737 | -542 | 2.98% | 471,352,995 |
| 2009-10-30 | 2009-10-28 | 67.398 | 7,081,279 | +7,215 | 2.98% | 477,265,116 |
| 2009-10-29 | 2009-10-27 | 69.334 | 7,074,064 | -900 | 2.98% | 490,475,631 |
| 2009-10-28 | 2009-10-23 | 68.966 | 7,074,964 | +4,880 | 2.98% | 487,928,787 |
| 2009-10-22 | 2009-10-20 | 69.242 | 7,070,084 | +124,187 | 2.98% | 489,547,819 |
| 2009-10-21 | 2009-10-19 | 63.802 | 6,945,897 | -36,876 | 2.92% | 443,164,581 |
| 2009-10-20 | 2009-10-16 | 63.249 | 6,982,773 | +13,557 | 2.94% | 441,654,489 |
| 2009-10-19 | 2009-10-15 | 62.788 | 6,969,216 | +11,931 | 2.93% | 437,584,214 |
| 2009-10-16 | 2009-10-14 | 63.065 | 6,957,285 | -8,677 | 2.93% | 438,759,473 |
| 2009-10-15 | 2009-10-13 | 62.235 | 6,965,962 | -24,946 | 2.93% | 433,526,334 |
| 2009-10-14 | 2009-10-12 | 62.604 | 6,990,908 | +3,254 | 2.94% | 437,657,093 |
| 2009-10-13 | 2009-10-09 | 62.696 | 6,987,654 | -21,150 | 2.94% | 438,097,641 |
| 2009-10-09 | 2009-10-07 | 62.327 | 7,008,804 | -3,796 | 2.95% | 436,838,816 |
| 2009-10-08 | 2009-10-06 | 61.036 | 7,012,600 | -25,488 | 2.95% | 428,023,552 |
| 2009-10-07 | 2009-10-05 | 61.313 | 7,038,088 | -61,822 | 2.96% | 431,525,980 |
| 2009-10-06 | 2009-10-02 | 62.512 | 7,099,910 | +12,700 | 2.99% | 443,826,416 |
| 2009-10-05 | 2009-09-30 | 61.590 | 7,087,210 | -9,219 | 2.98% | 436,498,116 |
| 2009-10-02 | 2009-09-29 | 60.668 | 7,096,429 | +264 | 2.99% | 430,523,007 |
| 2009-09-30 | 2009-09-28 | 59.746 | 7,096,165 | -3,532 | 2.99% | 423,964,332 |
| 2009-09-29 | 2009-09-25 | 60.207 | 7,099,697 | -1,085 | 2.99% | 427,448,311 |
| 2009-09-25 | 2009-09-23 | 61.036 | 7,100,782 | -34,707 | 2.99% | 433,405,860 |
| 2009-09-24 | 2009-09-22 | 60.944 | 7,135,489 | -91,486 | 3.00% | 434,866,357 |
| 2009-09-23 | 2009-09-21 | 59.930 | 7,226,975 | +8,677 | 3.04% | 433,112,301 |
| 2009-09-22 | 2009-09-18 | 60.483 | 7,218,298 | -34,707 | 3.04% | 436,585,449 |
| 2009-09-21 | 2009-09-17 | 61.313 | 7,253,005 | +236,985 | 3.05% | 444,703,177 |
| 2009-09-18 | 2009-09-16 | 62.238 | 7,016,020 | +3,796 | 2.95% | 436,666,010 |
| 2009-09-17 | 2009-09-15 | 61.495 | 7,012,224 | +48,024 | 2.95% | 431,218,652 |
| 2009-09-16 | 2009-09-14 | 61.124 | 6,964,200 | +201,049 | 2.95% | 425,677,696 |
| 2009-09-15 | 2009-09-11 | 62.424 | 6,763,151 | +55,978 | 2.87% | 422,184,344 |
| 2009-09-14 | 2009-09-10 | 62.238 | 6,707,173 | -2,691 | 2.84% | 417,443,861 |
| 2009-09-11 | 2009-09-09 | 62.238 | 6,709,864 | +2,153 | 2.85% | 417,611,344 |
| 2009-09-10 | 2009-09-08 | 62.889 | 6,707,711 | +53,825 | 2.85% | 421,839,048 |
| 2009-09-08 | 2009-09-04 | 62.889 | 6,653,886 | +53,826 | 2.82% | 418,454,066 |
| 2009-09-07 | 2009-09-03 | 62.703 | 6,600,060 | -1,077 | 2.80% | 413,842,819 |
| 2009-09-03 | 2009-09-01 | 61.588 | 6,601,137 | -6,997 | 2.80% | 406,551,944 |
| 2009-09-02 | 2009-08-31 | 61.402 | 6,608,134 | +173,112 | 2.80% | 405,755,175 |
| 2009-09-01 | 2009-08-28 | 62.889 | 6,435,022 | +76,464 | 2.73% | 404,689,999 |
| 2009-08-31 | 2009-08-27 | 61.681 | 6,358,558 | -5,897 | 2.70% | 392,202,614 |
| 2009-08-28 | 2009-08-26 | 62.053 | 6,364,455 | +14,533 | 2.70% | 394,931,204 |
| 2009-08-27 | 2009-08-25 | 63.446 | 6,349,922 | +1,076 | 2.69% | 402,877,359 |
| 2009-08-26 | 2009-08-24 | 63.167 | 6,348,846 | -7,535 | 2.69% | 401,039,798 |
| 2009-08-25 | 2009-08-21 | 61.309 | 6,356,381 | -12,919 | 2.70% | 389,706,477 |
| 2009-08-24 | 2009-08-20 | 61.309 | 6,369,300 | +539 | 2.70% | 390,498,534 |
| 2009-08-21 | 2009-08-19 | 61.217 | 6,368,761 | +13,994 | 2.70% | 389,873,874 |
| 2009-08-20 | 2009-08-18 | 61.124 | 6,354,767 | -538 | 2.70% | 388,426,894 |
| 2009-08-19 | 2009-08-17 | 62.238 | 6,355,305 | +16,405 | 2.70% | 395,544,152 |
| 2009-08-18 | 2009-08-14 | 63.446 | 6,338,900 | -17,762 | 2.69% | 402,178,057 |
| 2009-08-17 | 2009-08-13 | 62.796 | 6,356,662 | -539 | 2.70% | 399,171,552 |
| 2009-08-14 | 2009-08-12 | 62.889 | 6,357,201 | +9,689 | 2.70% | 399,795,939 |
| 2009-08-13 | 2009-08-11 | 62.517 | 6,347,512 | -1,077 | 2.69% | 396,828,049 |
| 2009-08-12 | 2009-08-10 | 63.725 | 6,348,589 | -80,738 | 2.69% | 404,562,007 |
| 2009-08-11 | 2009-08-07 | 63.725 | 6,429,327 | -1,076 | 2.73% | 409,707,013 |
| 2009-08-10 | 2009-08-06 | 63.446 | 6,430,403 | +66,743 | 2.73% | 407,983,559 |
| 2009-08-07 | 2009-08-05 | 63.167 | 6,363,660 | +103,883 | 2.70% | 401,975,559 |
| 2009-08-06 | 2009-08-04 | 62.703 | 6,259,777 | +3,230 | 2.66% | 392,506,092 |
| 2009-08-05 | 2009-08-03 | 63.818 | 6,256,547 | +34,986 | 2.65% | 399,277,847 |
| 2009-08-04 | 2009-07-31 | 62.982 | 6,221,561 | +29,066 | 2.64% | 391,843,660 |
| 2009-07-31 | 2009-07-29 | 63.632 | 6,192,495 | +3,229 | 2.63% | 394,039,721 |
| 2009-07-30 | 2009-07-28 | 64.468 | 6,189,266 | +76,432 | 2.63% | 399,008,719 |
| 2009-07-29 | 2009-07-27 | 64.654 | 6,112,834 | +64,052 | 2.59% | 395,216,993 |
| 2009-07-28 | 2009-07-24 | 63.725 | 6,048,782 | +227,143 | 2.57% | 385,456,892 |
| 2009-07-27 | 2009-07-23 | 62.982 | 5,821,639 | +73,740 | 2.47% | 366,655,946 |
| 2009-07-24 | 2009-07-22 | 62.703 | 5,747,899 | +68,897 | 2.44% | 360,409,864 |
| 2009-07-23 | 2009-07-21 | 62.610 | 5,679,002 | +22,606 | 2.41% | 355,562,282 |
| 2009-07-22 | 2009-07-20 | 62.610 | 5,656,396 | +17,224 | 2.40% | 354,146,921 |
| 2009-07-21 | 2009-07-17 | 61.588 | 5,639,172 | +4,306 | 2.39% | 347,306,280 |
| 2009-07-15 | 2009-07-13 | 58.616 | 5,634,866 | +933,869 | 2.39% | 330,290,984 |
| 2009-07-14 | 2009-07-10 | 59.080 | 4,700,997 | +131 | 1.99% | 277,735,156 |
| 2009-07-13 | 2009-07-09 | 59.823 | 4,700,866 | -6,809 | 1.99% | 281,220,843 |
| 2009-07-10 | 2009-07-08 | 59.823 | 4,707,675 | +5,051 | 2.00% | 281,628,179 |
| 2009-07-09 | 2009-07-07 | 58.708 | 4,702,624 | -13,456 | 1.99% | 276,083,913 |
| 2009-07-07 | 2009-07-03 | 58.523 | 4,716,080 | +37,677 | 2.00% | 275,997,711 |
| 2009-07-06 | 2009-07-02 | 59.545 | 4,678,403 | -155,017 | 1.98% | 278,573,260 |
| 2009-07-03 | 2009-06-30 | 57.872 | 4,833,420 | -108,727 | 2.05% | 279,721,822 |
| 2009-07-02 | 2009-06-29 | 59.916 | 4,942,147 | +538,253 | 2.10% | 296,114,136 |
| 2009-06-30 | 2009-06-26 | 59.916 | 4,403,894 | -18,301 | 1.87% | 263,864,120 |
| 2009-06-29 | 2009-06-25 | 59.916 | 4,422,195 | -2,691 | 1.88% | 264,960,644 |
| 2009-06-26 | 2009-06-24 | 59.266 | 4,424,886 | +5,921 | 1.88% | 262,244,587 |
| 2009-06-25 | 2009-06-23 | 60.009 | 4,418,965 | +538 | 1.87% | 265,177,607 |
| 2009-06-24 | 2009-06-22 | 58.616 | 4,418,427 | +3,768 | 1.87% | 258,988,697 |
| 2009-06-22 | 2009-06-18 | 59.359 | 4,414,659 | -3,229 | 1.87% | 262,048,567 |
| 2009-06-19 | 2009-06-17 | 59.266 | 4,417,888 | +1,076 | 1.87% | 261,829,844 |
| 2009-06-18 | 2009-06-16 | 58.987 | 4,416,812 | -2,691 | 1.87% | 260,535,199 |
| 2009-06-17 | 2009-06-15 | 59.452 | 4,419,503 | +4,306 | 1.87% | 262,746,642 |
| 2009-06-16 | 2009-06-12 | 60.195 | 4,415,197 | -2,533 | 1.87% | 265,771,776 |
| 2009-06-15 | 2009-06-11 | 61.124 | 4,417,730 | -3,230 | 1.87% | 270,028,019 |
| 2009-06-12 | 2009-06-10 | 58.987 | 4,420,960 | -6,123 | 1.88% | 260,779,878 |
| 2009-06-11 | 2009-06-09 | 58.708 | 4,427,083 | -58,009 | 1.88% | 259,907,319 |
| 2009-06-10 | 2009-06-08 | 59.080 | 4,485,092 | -107,988 | 1.90% | 264,979,477 |
| 2009-06-09 | 2009-06-05 | 60.752 | 4,593,080 | -132,155 | 1.95% | 279,039,397 |
| 2009-06-08 | 2009-06-04 | 60.938 | 4,725,235 | -52,609 | 2.00% | 287,945,979 |
| 2009-06-05 | 2009-06-03 | 61.309 | 4,777,844 | -155,061 | 2.03% | 292,927,178 |
| 2009-06-04 | 2009-06-02 | 59.730 | 4,932,905 | -108,727 | 2.09% | 294,643,925 |
| 2009-06-02 | 2009-05-29 | 59.637 | 5,041,632 | -35,525 | 2.14% | 300,669,889 |
| 2009-06-01 | 2009-05-27 | 60.938 | 5,077,157 | -35,809 | 2.15% | 309,391,373 |
| 2009-05-29 | 2009-05-26 | 61.867 | 5,112,966 | -2,821 | 2.17% | 316,323,095 |
| 2009-05-27 | 2009-05-25 | 62.238 | 5,115,787 | +18,301 | 2.17% | 318,398,508 |
| 2009-05-26 | 2009-05-22 | 63.539 | 5,097,486 | +24,759 | 2.16% | 323,888,785 |
| 2009-05-25 | 2009-05-21 | 60.381 | 5,072,727 | -179,238 | 2.15% | 306,294,088 |
| 2009-05-22 | 2009-05-20 | 56.479 | 5,251,965 | -157,708 | 2.23% | 296,625,969 |
| 2009-05-21 | 2009-05-19 | 54.807 | 5,409,673 | -81,814 | 2.29% | 296,487,776 |
| 2009-05-20 | 2009-05-18 | 53.506 | 5,491,487 | -41,984 | 2.33% | 293,830,051 |
| 2009-05-19 | 2009-05-15 | 54.435 | 5,533,471 | +159,861 | 2.35% | 301,216,683 |
| 2009-05-18 | 2009-05-14 | 54.157 | 5,373,610 | +99,577 | 2.28% | 291,017,071 |
| 2009-05-14 | 2009-05-12 | 53.135 | 5,274,033 | -4,306 | 2.24% | 280,235,170 |
| 2009-05-13 | 2009-05-11 | 53.228 | 5,278,339 | -136,716 | 2.24% | 280,954,290 |
| 2009-05-12 | 2009-05-08 | 53.878 | 5,415,055 | -539 | 2.30% | 291,752,531 |
| 2009-05-11 | 2009-05-07 | 53.878 | 5,415,594 | -103,344 | 2.30% | 291,781,572 |
| 2009-05-07 | 2009-05-05 | 51.649 | 5,518,938 | -12,380 | 2.34% | 285,045,424 |
| 2009-05-06 | 2009-05-04 | 51.649 | 5,531,318 | +26,374 | 2.35% | 285,684,834 |
| 2009-05-05 | 2009-04-30 | 51.091 | 5,504,944 | -185,159 | 2.34% | 281,254,424 |
| 2009-05-04 | 2009-04-29 | 49.048 | 5,690,103 | +18,301 | 2.41% | 279,085,850 |
| 2009-04-30 | 2009-04-28 | 48.026 | 5,671,802 | +17,224 | 2.41% | 272,392,642 |
| 2009-04-29 | 2009-04-27 | 49.419 | 5,654,578 | +433 | 2.40% | 279,444,521 |
| 2009-04-28 | 2009-04-24 | 56.333 | 5,654,145 | +122,289 | 2.40% | 318,515,074 |
| 2009-04-27 | 2009-04-23 | 55.454 | 5,531,856 | +273,565 | 2.35% | 306,765,445 |
| 2009-04-23 | 2009-04-21 | 55.161 | 5,258,291 | -1,025 | 2.34% | 290,054,963 |
| 2009-04-22 | 2009-04-20 | 54.869 | 5,259,316 | +2,561 | 2.34% | 288,571,088 |
| 2009-04-21 | 2009-04-17 | 54.673 | 5,256,755 | +16,900 | 2.34% | 287,404,126 |
| 2009-04-20 | 2009-04-16 | 54.283 | 5,239,855 | -28,679 | 2.34% | 284,433,861 |
| 2009-04-17 | 2009-04-15 | 53.599 | 5,268,534 | +218,804 | 2.35% | 282,390,035 |
| 2009-04-16 | 2009-04-14 | 56.626 | 5,049,730 | +108,208 | 2.25% | 285,945,580 |
| 2009-04-15 | 2009-04-09 | 57.114 | 4,941,522 | +152,103 | 2.20% | 282,230,428 |
| 2009-04-14 | 2009-04-08 | 55.064 | 4,789,419 | -1,536 | 2.14% | 263,723,708 |
| 2009-04-09 | 2009-04-07 | 55.454 | 4,790,955 | -94,745 | 2.14% | 265,679,266 |
| 2009-04-08 | 2009-04-06 | 56.333 | 4,885,700 | -8,262 | 2.18% | 275,226,245 |
| 2009-04-07 | 2009-04-03 | 52.916 | 4,893,962 | -1,536 | 2.18% | 258,968,604 |
| 2009-04-06 | 2009-04-02 | 50.768 | 4,895,498 | +7,169 | 2.18% | 248,534,943 |
| 2009-04-03 | 2009-04-01 | 49.011 | 4,888,329 | -3,072 | 2.18% | 239,580,452 |
| 2009-04-02 | 2009-03-31 | 48.327 | 4,891,401 | -3,073 | 2.18% | 236,388,151 |
| 2009-03-31 | 2009-03-27 | 49.011 | 4,894,474 | -7,682 | 2.18% | 239,881,623 |
| 2009-03-30 | 2009-03-26 | 48.132 | 4,902,156 | +14,801 | 2.19% | 235,950,707 |
| 2009-03-27 | 2009-03-25 | 47.546 | 4,887,355 | -34,365 | 2.18% | 232,375,364 |
| 2009-03-26 | 2009-03-24 | 46.668 | 4,921,720 | +4,113 | 2.19% | 229,684,683 |
| 2009-03-25 | 2009-03-23 | 46.960 | 4,917,607 | +8,194 | 2.19% | 230,933,071 |
| 2009-03-24 | 2009-03-20 | 47.546 | 4,909,413 | -8,194 | 2.19% | 233,424,139 |
| 2009-03-20 | 2009-03-18 | 47.058 | 4,917,607 | -4,097 | 2.19% | 231,413,181 |
| 2009-03-19 | 2009-03-17 | 45.594 | 4,921,704 | +25,354 | 2.19% | 224,398,323 |
| 2009-03-18 | 2009-03-16 | 45.496 | 4,896,350 | +2,561 | 2.18% | 222,764,307 |
| 2009-03-17 | 2009-03-13 | 46.277 | 4,893,789 | +2,561 | 2.18% | 226,470,072 |
| 2009-03-16 | 2009-03-12 | 43.348 | 4,891,228 | -116,254 | 2.18% | 212,025,509 |
| 2009-03-13 | 2009-03-11 | 46.472 | 5,007,482 | +53,774 | 2.23% | 232,709,217 |
| 2009-03-12 | 2009-03-10 | 46.375 | 4,953,708 | +33,752 | 2.21% | 229,726,581 |
| 2009-03-11 | 2009-03-09 | 46.765 | 4,919,956 | -48,203 | 2.19% | 230,082,702 |
| 2009-03-10 | 2009-03-06 | 49.889 | 4,968,159 | +957 | 2.21% | 247,858,389 |
| 2009-03-09 | 2009-03-05 | 51.256 | 4,967,202 | -12,291 | 2.21% | 254,599,977 |
| 2009-03-06 | 2009-03-04 | 52.721 | 4,979,493 | +145 | 2.22% | 262,522,252 |
| 2009-03-05 | 2009-03-03 | 50.475 | 4,979,348 | -2,509 | 2.22% | 251,333,430 |
| 2009-03-03 | 2009-02-27 | 52.721 | 4,981,857 | +2,048 | 2.22% | 262,646,884 |
| 2009-02-27 | 2009-02-25 | 52.330 | 4,979,809 | -84,230 | 2.22% | 260,594,179 |
| 2009-02-26 | 2009-02-24 | 51.940 | 5,064,039 | +4,097 | 2.26% | 263,024,322 |
| 2009-02-25 | 2009-02-23 | 54.283 | 5,059,942 | -1,537 | 2.26% | 274,667,684 |
| 2009-02-24 | 2009-02-20 | 54.673 | 5,061,479 | -34,825 | 2.26% | 276,727,744 |
| 2009-02-23 | 2009-02-19 | 56.235 | 5,096,304 | +512 | 2.27% | 286,592,648 |
| 2009-02-20 | 2009-02-18 | 55.259 | 5,095,792 | -2,048 | 2.27% | 281,588,789 |
| 2009-02-19 | 2009-02-17 | 53.502 | 5,097,840 | +58,895 | 2.27% | 272,743,240 |
| 2009-02-18 | 2009-02-16 | 54.869 | 5,038,945 | +18,437 | 2.25% | 276,479,649 |
| 2009-02-17 | 2009-02-13 | 55.064 | 5,020,508 | +12,803 | 2.24% | 276,448,351 |
| 2009-02-16 | 2009-02-12 | 52.721 | 5,007,705 | -22,534 | 2.23% | 264,009,608 |
| 2009-02-13 | 2009-02-11 | 52.916 | 5,030,239 | -16,900 | 2.24% | 266,179,829 |
| 2009-02-12 | 2009-02-10 | 53.014 | 5,047,139 | -3,073 | 2.25% | 267,566,865 |
| 2009-02-11 | 2009-02-09 | 53.502 | 5,050,212 | -2,560 | 2.25% | 270,195,060 |
| 2009-02-10 | 2009-02-06 | 52.721 | 5,052,772 | -2,561 | 2.25% | 266,385,571 |
| 2009-02-09 | 2009-02-05 | 52.037 | 5,055,333 | -43,531 | 2.25% | 263,065,692 |
| 2009-02-06 | 2009-02-04 | 51.744 | 5,098,864 | +21,509 | 2.27% | 263,837,506 |
| 2009-02-05 | 2009-02-03 | 50.963 | 5,077,355 | -40,458 | 2.26% | 258,758,883 |
| 2009-02-04 | 2009-02-02 | 53.404 | 5,117,813 | +125,472 | 2.28% | 273,312,173 |
| 2009-02-03 | 2009-01-30 | 54.283 | 4,992,341 | -33,288 | 2.23% | 270,998,115 |
| 2009-01-30 | 2009-01-23 | 49.596 | 5,025,629 | -11,882 | 2.24% | 249,253,562 |
| 2009-01-23 | 2009-01-21 | 50.280 | 5,037,511 | +44,127 | 2.25% | 253,285,584 |
| 2009-01-22 | 2009-01-20 | 49.304 | 4,993,384 | +48,287 | 2.23% | 246,191,798 |
| 2009-01-21 | 2009-01-19 | 49.304 | 4,945,097 | -2,500 | 2.20% | 243,811,075 |
| 2009-01-20 | 2009-01-16 | 49.499 | 4,947,597 | +14,801 | 2.21% | 244,900,410 |
| 2009-01-19 | 2009-01-15 | 48.815 | 4,932,796 | +13,059 | 2.20% | 240,796,625 |
| 2009-01-16 | 2009-01-14 | 49.596 | 4,919,737 | -10,754 | 2.19% | 244,001,690 |
| 2009-01-15 | 2009-01-13 | 49.011 | 4,930,491 | -5,122 | 2.20% | 241,646,842 |
| 2009-01-14 | 2009-01-12 | 49.206 | 4,935,613 | +2,971 | 2.20% | 242,861,611 |
| 2009-01-13 | 2009-01-09 | 49.011 | 4,932,642 | -34,313 | 2.20% | 241,752,264 |
| 2009-01-12 | 2009-01-08 | 48.815 | 4,966,955 | +2,663 | 2.21% | 242,464,112 |
| 2009-01-09 | 2009-01-07 | 49.206 | 4,964,292 | +3,277 | 2.21% | 244,272,789 |
| 2009-01-08 | 2009-01-06 | 49.108 | 4,961,015 | -4,097 | 2.21% | 243,627,193 |
| 2009-01-07 | 2009-01-05 | 49.596 | 4,965,112 | -2,560 | 2.21% | 246,252,131 |
| 2009-01-06 | 2009-01-02 | 49.206 | 4,967,672 | +102 | 2.21% | 244,439,105 |
| 2009-01-05 | 2008-12-31 | 49.304 | 4,967,570 | -65,018 | 2.21% | 244,919,074 |
| 2009-01-02 | 2008-12-29 | 48.815 | 5,032,588 | -51 | 2.24% | 245,668,016 |
| 2008-12-30 | 2008-12-24 | 49.987 | 5,032,639 | -5,122 | 2.24% | 251,566,597 |
| 2008-12-29 | 2008-12-22 | 46.472 | 5,037,761 | -13,827 | 2.25% | 234,116,352 |
| 2008-12-23 | 2008-12-19 | 46.570 | 5,051,588 | -306,256 | 2.25% | 235,252,116 |
| 2008-12-22 | 2008-12-18 | 46.863 | 5,357,844 | +1,537 | 2.39% | 251,083,710 |
| 2008-12-16 | 2008-12-12 | 46.277 | 5,356,307 | +10,732 | 2.39% | 247,874,036 |
| 2008-12-15 | 2008-12-11 | 47.449 | 5,345,575 | -6,658 | 2.38% | 253,640,110 |
| 2008-12-12 | 2008-12-10 | 49.011 | 5,352,233 | -8,962 | 2.39% | 262,316,715 |
| 2008-12-11 | 2008-12-09 | 49.889 | 5,361,195 | -16,901 | 2.39% | 267,466,713 |
| 2008-12-10 | 2008-12-08 | 49.011 | 5,378,096 | -26,118 | 2.40% | 263,584,278 |
| 2008-12-09 | 2008-12-05 | 47.839 | 5,404,214 | -8,707 | 2.41% | 258,532,922 |
| 2008-12-08 | 2008-12-04 | 48.425 | 5,412,921 | +233,533 | 2.41% | 262,120,267 |
| 2008-12-05 | 2008-12-03 | 48.523 | 5,179,388 | -110,365 | 2.31% | 251,317,118 |
| 2008-12-04 | 2008-12-02 | 48.815 | 5,289,753 | -4,609 | 2.36% | 258,221,639 |
| 2008-12-03 | 2008-12-01 | 50.280 | 5,294,362 | -58,383 | 2.36% | 266,200,028 |
| 2008-12-02 | 2008-11-28 | 51.744 | 5,352,745 | +768 | 2.39% | 276,974,419 |
| 2008-12-01 | 2008-11-27 | 51.451 | 5,351,977 | -3,073 | 2.39% | 275,367,124 |
| 2008-11-28 | 2008-11-26 | 51.842 | 5,355,050 | +112 | 2.39% | 277,616,508 |
| 2008-11-27 | 2008-11-25 | 53.697 | 5,354,938 | -99,617 | 2.39% | 287,544,041 |
| 2008-11-26 | 2008-11-24 | 48.034 | 5,454,555 | -55,823 | 2.43% | 262,006,258 |
| 2008-11-25 | 2008-11-21 | 46.863 | 5,510,378 | -55,822 | 2.46% | 258,231,885 |
| 2008-11-24 | 2008-11-20 | 47.253 | 5,566,200 | -78,356 | 2.48% | 263,021,593 |
| 2008-11-21 | 2008-11-19 | 49.108 | 5,644,556 | -9,219 | 2.52% | 277,194,754 |
| 2008-11-20 | 2008-11-18 | 47.546 | 5,653,775 | -1,024 | 2.52% | 268,815,755 |
| 2008-11-19 | 2008-11-17 | 49.206 | 5,654,799 | +2,561 | 2.52% | 278,249,854 |
| 2008-11-18 | 2008-11-14 | 50.768 | 5,652,238 | +1,024 | 2.52% | 286,953,165 |
| 2008-11-17 | 2008-11-13 | 49.011 | 5,651,214 | +47,628 | 2.52% | 276,969,984 |
| 2008-11-14 | 2008-11-12 | 50.768 | 5,603,586 | +2,561 | 2.50% | 284,483,198 |
| 2008-11-12 | 2008-11-10 | 51.842 | 5,601,025 | -12,803 | 2.50% | 290,368,344 |
| 2008-11-11 | 2008-11-07 | 52.233 | 5,613,828 | -17,925 | 2.50% | 293,224,409 |
| 2008-11-10 | 2008-11-06 | 54.966 | 5,631,753 | +10,243 | 2.51% | 309,556,003 |
| 2008-11-07 | 2008-11-05 | 48.620 | 5,621,510 | +88,599 | 2.51% | 273,318,838 |
| 2008-11-06 | 2008-11-04 | 42.958 | 5,532,911 | +1,024 | 2.47% | 237,680,524 |
| 2008-11-05 | 2008-11-03 | 42.567 | 5,531,887 | -316 | 2.47% | 235,476,204 |
| 2008-11-04 | 2008-10-31 | 41.395 | 5,532,203 | -142,885 | 2.47% | 229,008,288 |
| 2008-11-03 | 2008-10-30 | 42.372 | 5,675,088 | -46,604 | 2.53% | 240,463,722 |
| 2008-10-31 | 2008-10-29 | 41.981 | 5,721,692 | -23,046 | 2.55% | 240,203,962 |
| 2008-10-30 | 2008-10-28 | 42.177 | 5,744,738 | -124,448 | 2.56% | 242,293,191 |
| 2008-10-29 | 2008-10-27 | 37.373 | 5,869,186 | -145,446 | 2.62% | 219,349,697 |
| 2008-10-28 | 2008-10-24 | 46.570 | 6,014,632 | -43,446 | 2.68% | 280,101,010 |
| 2008-10-27 | 2008-10-23 | 50.182 | 6,058,078 | -92,184 | 2.70% | 304,008,142 |
| 2008-10-24 | 2008-10-22 | 52.721 | 6,150,262 | -17,925 | 2.74% | 324,245,989 |
| 2008-10-23 | 2008-10-21 | 55.161 | 6,168,187 | -20,997 | 2.75% | 340,246,147 |
| 2008-10-22 | 2008-10-20 | 55.552 | 6,189,184 | -77,332 | 2.76% | 343,821,394 |
| 2008-10-21 | 2008-10-17 | 53.306 | 6,266,516 | -91,160 | 2.79% | 334,045,812 |
| 2008-10-20 | 2008-10-16 | 53.306 | 6,357,676 | -20,997 | 2.83% | 338,905,229 |
| 2008-10-17 | 2008-10-15 | 56.235 | 6,378,673 | -59,408 | 2.84% | 358,707,170 |
| 2008-10-16 | 2008-10-14 | 57.016 | 6,438,081 | -16,388 | 2.87% | 367,076,447 |
| 2008-10-15 | 2008-10-13 | 52.721 | 6,454,469 | -11,267 | 2.88% | 340,283,989 |
| 2008-10-14 | 2008-10-10 | 51.159 | 6,465,736 | -5,121 | 2.88% | 330,777,904 |
| 2008-10-10 | 2008-10-08 | 51.159 | 6,470,857 | -14,852 | 2.88% | 331,039,887 |
| 2008-10-09 | 2008-10-06 | 55.552 | 6,485,709 | -16,389 | 2.89% | 360,293,943 |
| 2008-10-08 | 2008-10-03 | 56.626 | 6,502,098 | -130,937 | 2.90% | 368,187,246 |
| 2008-10-06 | 2008-10-02 | 60.141 | 6,633,035 | -44,724 | 2.96% | 398,914,881 |
| 2008-10-03 | 2008-09-30 | 63.851 | 6,677,759 | +27,999 | 2.98% | 426,378,920 |
| 2008-10-02 | 2008-09-29 | 64.436 | 6,649,760 | -8,194 | 2.96% | 428,486,499 |
| 2008-09-30 | 2008-09-26 | 65.706 | 6,657,954 | -7,170 | 2.97% | 437,464,776 |
| 2008-09-29 | 2008-09-25 | 66.096 | 6,665,124 | -10,755 | 2.97% | 440,538,773 |
| 2008-09-26 | 2008-09-24 | 67.658 | 6,675,879 | -38,410 | 2.98% | 451,677,989 |
| 2008-09-25 | 2008-09-23 | 67.365 | 6,714,289 | -3,585 | 2.99% | 452,310,174 |
| 2008-09-24 | 2008-09-22 | 67.365 | 6,717,874 | +4,609 | 2.99% | 452,551,679 |
| 2008-09-22 | 2008-09-18 | 66.194 | 6,713,265 | -165,931 | 2.99% | 444,376,128 |
| 2008-09-19 | 2008-09-17 | 67.170 | 6,879,196 | -20,614 | 3.07% | 462,075,942 |
| 2008-09-18 | 2008-09-16 | 74.102 | 6,899,810 | +33,289 | 3.08% | 511,288,640 |
| 2008-09-17 | 2008-09-12 | 78.012 | 6,866,521 | -512 | 3.06% | 535,667,911 |
| 2008-09-16 | 2008-09-11 | 76.536 | 6,867,033 | +42,467 | 3.06% | 525,574,665 |
| 2008-09-12 | 2008-09-10 | 78.897 | 6,824,566 | -36,086 | 3.07% | 538,437,250 |
| 2008-09-10 | 2008-09-08 | 83.225 | 6,860,652 | -918 | 3.08% | 570,980,721 |
| 2008-09-09 | 2008-09-05 | 83.127 | 6,861,570 | +1,426 | 3.08% | 570,382,113 |
| 2008-09-08 | 2008-09-04 | 83.816 | 6,860,144 | -7,624 | 3.08% | 574,987,651 |
| 2008-09-05 | 2008-09-03 | 85.586 | 6,867,768 | +12,199 | 3.09% | 587,787,789 |
| 2008-09-04 | 2008-09-02 | 83.717 | 6,855,569 | +6,607 | 3.08% | 573,929,776 |
| 2008-09-02 | 2008-08-29 | 86.078 | 6,848,962 | -2,033 | 3.08% | 589,547,091 |
| 2008-09-01 | 2008-08-28 | 85.586 | 6,850,995 | -100,127 | 3.08% | 586,352,247 |
| 2008-08-29 | 2008-08-27 | 84.209 | 6,951,122 | -282,083 | 3.12% | 585,348,307 |
| 2008-08-28 | 2008-08-26 | 83.816 | 7,233,205 | -13,215 | 3.25% | 606,256,013 |
| 2008-08-27 | 2008-08-25 | 84.603 | 7,246,420 | -20,330 | 3.26% | 613,066,583 |
| 2008-08-26 | 2008-08-21 | 82.832 | 7,266,750 | -508 | 3.26% | 601,918,930 |
| 2008-08-25 | 2008-08-20 | 84.603 | 7,267,258 | -3,558 | 3.26% | 614,829,533 |
| 2008-08-21 | 2008-08-19 | 83.422 | 7,270,816 | -35,070 | 3.27% | 606,547,333 |
| 2008-08-18 | 2008-08-14 | 82.537 | 7,305,886 | +2,541 | 3.28% | 603,004,486 |
| 2008-08-14 | 2008-08-12 | 82.930 | 7,303,345 | +1,169 | 3.28% | 605,668,632 |
| 2008-08-12 | 2008-08-08 | 82.930 | 7,302,176 | +3,050 | 3.28% | 605,571,687 |
| 2008-08-11 | 2008-08-07 | 82.438 | 7,299,126 | -84,371 | 3.28% | 601,728,484 |
| 2008-08-08 | 2008-08-05 | 84.012 | 7,383,497 | +6,099 | 3.32% | 620,305,546 |
| 2008-08-07 | 2008-08-04 | 85.586 | 7,377,398 | -9,657 | 3.31% | 631,405,204 |
| 2008-08-01 | 2008-07-30 | 85.586 | 7,387,055 | -176,874 | 3.32% | 632,231,712 |
| 2008-07-31 | 2008-07-29 | 85.095 | 7,563,929 | +4,066 | 3.40% | 643,649,212 |
| 2008-07-29 | 2008-07-25 | 85.783 | 7,559,863 | -803 | 3.40% | 648,509,139 |
| 2008-07-28 | 2008-07-24 | 85.783 | 7,560,666 | -254,497 | 3.40% | 648,578,023 |
| 2008-07-25 | 2008-07-23 | 84.209 | 7,815,163 | -2,805 | 3.51% | 658,108,494 |
| 2008-07-23 | 2008-07-21 | 84.111 | 7,817,968 | -1,016 | 3.51% | 657,575,606 |
| 2008-07-22 | 2008-07-18 | 82.832 | 7,818,984 | +4,066 | 3.51% | 647,661,538 |
| 2008-07-21 | 2008-07-17 | 81.356 | 7,814,918 | -76,239 | 3.51% | 635,792,830 |
| 2008-07-18 | 2008-07-16 | 82.635 | 7,891,157 | +139,771 | 3.54% | 652,087,178 |
| 2008-07-17 | 2008-07-15 | 82.143 | 7,751,386 | +1,525 | 3.48% | 636,724,455 |
| 2008-07-16 | 2008-07-14 | 84.209 | 7,749,861 | -1,017 | 3.48% | 652,609,466 |
| 2008-07-14 | 2008-07-10 | 83.225 | 7,750,878 | -101,143 | 3.48% | 645,070,164 |
| 2008-07-11 | 2008-07-09 | 84.308 | 7,852,021 | +1,016 | 3.53% | 661,984,720 |
| 2008-07-10 | 2008-07-08 | 83.619 | 7,851,005 | -18,626 | 3.53% | 656,492,653 |
| 2008-07-09 | 2008-07-07 | 83.225 | 7,869,631 | -487,928 | 3.54% | 654,953,433 |
| 2008-07-08 | 2008-07-04 | 83.422 | 8,357,559 | +86,912 | 3.75% | 697,205,805 |
| 2008-07-07 | 2008-07-03 | 84.012 | 8,270,647 | +33,037 | 3.72% | 694,837,176 |
| 2008-07-04 | 2008-07-02 | 84.603 | 8,237,610 | -4,066 | 3.70% | 696,923,917 |
| 2008-07-03 | 2008-06-30 | 88.538 | 8,241,676 | +62,516 | 3.70% | 729,698,977 |
| 2008-06-30 | 2008-06-26 | 90.505 | 8,179,160 | -1,427 | 3.67% | 740,256,487 |
| 2008-06-27 | 2008-06-25 | 90.505 | 8,180,587 | +8,542 | 3.67% | 740,385,638 |
| 2008-06-26 | 2008-06-24 | 86.570 | 8,172,045 | -2,033 | 3.67% | 707,455,476 |
| 2008-06-23 | 2008-06-19 | 90.407 | 8,174,078 | -6,099 | 3.67% | 738,992,413 |
| 2008-06-20 | 2008-06-18 | 90.899 | 8,180,177 | +508 | 3.67% | 743,567,438 |
| 2008-06-19 | 2008-06-17 | 90.505 | 8,179,669 | -1,524 | 3.67% | 740,302,554 |
| 2008-06-18 | 2008-06-16 | 89.718 | 8,181,193 | -47,268 | 3.68% | 734,001,871 |
| 2008-06-17 | 2008-06-13 | 87.357 | 8,228,461 | +1,524 | 3.70% | 718,815,232 |
| 2008-06-16 | 2008-06-12 | 88.636 | 8,226,937 | -72,076 | 3.70% | 729,203,347 |
| 2008-06-13 | 2008-06-11 | 92.079 | 8,299,013 | -30,495 | 3.73% | 764,166,482 |
| 2008-06-12 | 2008-06-10 | 92.965 | 8,329,508 | -88,945 | 3.74% | 774,349,191 |
| 2008-06-11 | 2008-06-06 | 96.113 | 8,418,453 | +508 | 3.78% | 809,119,273 |
| 2008-06-10 | 2008-06-05 | 96.801 | 8,417,945 | +14,900 | 3.78% | 814,867,268 |
| 2008-06-06 | 2008-06-04 | 96.604 | 8,403,045 | -63,024 | 3.77% | 811,771,627 |
| 2008-06-05 | 2008-06-03 | 98.670 | 8,466,069 | +17,280 | 3.80% | 835,349,905 |
| 2008-06-04 | 2008-06-02 | 97.785 | 8,448,789 | +55,909 | 3.80% | 826,164,519 |
| 2008-06-03 | 2008-05-30 | 101.917 | 8,392,880 | -12,299 | 3.77% | 855,374,817 |
| 2008-06-02 | 2008-05-29 | 98.375 | 8,405,179 | -120,966 | 3.78% | 826,861,284 |
| 2008-05-30 | 2008-05-28 | 100.933 | 8,526,145 | -138,342 | 3.83% | 860,569,135 |
| 2008-05-29 | 2008-05-27 | 98.670 | 8,664,487 | +101,651 | 3.89% | 854,927,876 |
| 2008-05-28 | 2008-05-26 | 96.900 | 8,562,836 | -151,461 | 3.85% | 829,735,263 |
| 2008-05-27 | 2008-05-23 | 98.277 | 8,714,297 | -26,937 | 3.91% | 856,413,563 |
| 2008-05-26 | 2008-05-22 | 98.965 | 8,741,234 | +7,624 | 3.93% | 865,080,291 |
| 2008-05-23 | 2008-05-21 | 100.146 | 8,733,610 | -212,961 | 3.92% | 874,635,828 |
| 2008-05-22 | 2008-05-20 | 100.146 | 8,946,571 | -30,495 | 4.02% | 895,963,013 |
| 2008-05-21 | 2008-05-19 | 102.015 | 8,977,066 | -17,789 | 4.03% | 915,796,259 |
| 2008-05-19 | 2008-05-15 | 96.703 | 8,994,855 | +144,853 | 4.04% | 869,827,984 |
| 2008-05-16 | 2008-05-14 | 95.129 | 8,850,002 | +12,199 | 3.98% | 841,890,354 |
| 2008-05-15 | 2008-05-13 | 85.882 | 8,837,803 | +16,772 | 3.97% | 759,004,326 |
| 2008-05-14 | 2008-05-09 | 84.898 | 8,821,031 | +6,099 | 3.96% | 748,886,212 |
| 2008-05-13 | 2008-05-08 | 84.799 | 8,814,932 | -9,657 | 3.96% | 747,501,250 |
| 2008-05-09 | 2008-05-07 | 84.603 | 8,824,589 | -109,682 | 3.96% | 746,583,916 |
| 2008-05-08 | 2008-05-06 | 86.570 | 8,934,271 | +52,249 | 4.01% | 773,441,524 |
| 2008-05-07 | 2008-05-05 | 85.980 | 8,882,022 | +6,099 | 3.99% | 763,675,693 |
| 2008-05-06 | 2008-05-02 | 92.573 | 8,875,923 | -79,796 | 3.99% | 821,673,592 |
| 2008-05-05 | 2008-04-30 | 90.844 | 8,955,719 | +159,589 | 4.02% | 813,572,627 |
| 2008-05-02 | 2008-04-29 | 89.725 | 8,796,130 | +75,691 | 4.09% | 789,231,908 |
| 2008-04-30 | 2008-04-28 | 87.385 | 8,720,439 | -64,878 | 4.05% | 762,036,763 |
| 2008-04-29 | 2008-04-25 | 87.182 | 8,785,317 | +22,609 | 4.08% | 765,918,694 |
| 2008-04-28 | 2008-04-24 | 86.266 | 8,762,708 | -2,458 | 4.07% | 755,924,816 |
| 2008-04-25 | 2008-04-23 | 86.470 | 8,765,166 | -15,728 | 4.07% | 757,920,200 |
| 2008-04-24 | 2008-04-22 | 86.368 | 8,780,894 | -148,592 | 4.08% | 758,386,923 |
| 2008-04-23 | 2008-04-21 | 85.452 | 8,929,486 | -57,009 | 4.15% | 763,045,012 |
| 2008-04-22 | 2008-04-18 | 86.470 | 8,986,495 | -68,918 | 4.17% | 777,058,425 |
| 2008-04-21 | 2008-04-17 | 85.757 | 9,055,413 | -153,840 | 4.21% | 776,569,354 |
| 2008-04-18 | 2008-04-16 | 87.487 | 9,209,253 | -282,614 | 4.28% | 805,688,689 |
| 2008-04-17 | 2008-04-15 | 88.504 | 9,491,867 | +169,077 | 4.41% | 840,069,675 |
| 2008-04-16 | 2008-04-14 | 87.690 | 9,322,790 | -42,269 | 4.33% | 817,518,480 |
| 2008-04-15 | 2008-04-11 | 89.623 | 9,365,059 | -66,844 | 4.35% | 839,326,310 |
| 2008-04-14 | 2008-04-10 | 86.571 | 9,431,903 | -103,216 | 4.38% | 816,532,164 |
| 2008-04-11 | 2008-04-09 | 85.656 | 9,535,119 | +73,552 | 4.43% | 816,737,732 |
| 2008-04-10 | 2008-04-08 | 86.063 | 9,461,567 | -10,321 | 4.40% | 814,287,641 |
| 2008-04-09 | 2008-04-07 | 86.063 | 9,471,888 | +20,643 | 4.40% | 815,175,893 |
| 2008-04-08 | 2008-04-03 | 86.978 | 9,451,245 | -6,881 | 4.39% | 822,052,486 |
| 2008-04-07 | 2008-04-02 | 86.673 | 9,458,126 | -16,220 | 4.39% | 819,764,488 |
| 2008-04-03 | 2008-04-01 | 86.266 | 9,474,346 | +12,597 | 4.40% | 817,315,065 |
| 2008-04-02 | 2008-03-31 | 84.842 | 9,461,749 | -72,742 | 4.40% | 802,752,903 |
| 2008-04-01 | 2008-03-28 | 85.859 | 9,534,491 | -138,422 | 4.43% | 818,623,807 |
| 2008-03-31 | 2008-03-27 | 86.063 | 9,672,913 | +23,101 | 4.49% | 832,476,640 |
| 2008-03-28 | 2008-03-26 | 88.911 | 9,649,812 | -62,421 | 4.48% | 857,975,124 |
| 2008-03-27 | 2008-03-25 | 87.080 | 9,712,233 | +47,184 | 4.51% | 845,740,773 |
| 2008-03-26 | 2008-03-20 | 84.944 | 9,665,049 | +47,185 | 4.49% | 820,984,479 |
| 2008-03-25 | 2008-03-19 | 85.452 | 9,617,864 | +17,694 | 4.47% | 821,868,487 |
| 2008-03-20 | 2008-03-18 | 82.807 | 9,600,170 | -15,728 | 4.46% | 794,964,508 |
| 2008-03-19 | 2008-03-17 | 84.435 | 9,615,898 | -9,339 | 4.47% | 811,918,339 |
| 2008-03-17 | 2008-03-13 | 87.690 | 9,625,237 | -54,065 | 4.47% | 844,040,155 |
| 2008-03-14 | 2008-03-12 | 88.301 | 9,679,302 | +983 | 4.50% | 854,689,122 |
| 2008-03-13 | 2008-03-11 | 89.725 | 9,678,319 | +23,592 | 4.50% | 868,386,231 |
| 2008-03-12 | 2008-03-10 | 87.182 | 9,654,727 | +80,115 | 4.48% | 841,715,318 |
| 2008-03-10 | 2008-03-06 | 92.166 | 9,574,612 | -4,424 | 4.45% | 882,457,487 |
| 2008-03-07 | 2008-03-05 | 89.420 | 9,579,036 | -8,847 | 4.45% | 856,554,678 |
| 2008-03-06 | 2008-03-04 | 84.130 | 9,587,883 | -123,367 | 4.45% | 806,626,798 |
| 2008-03-05 | 2008-03-03 | 88.606 | 9,711,250 | +1,966 | 4.51% | 860,473,897 |
| 2008-03-04 | 2008-02-29 | 93.591 | 9,709,284 | +32,931 | 4.51% | 908,697,729 |
| 2008-03-03 | 2008-02-28 | 90.132 | 9,676,353 | +8,355 | 4.49% | 872,147,291 |
| 2008-02-29 | 2008-02-27 | 88.708 | 9,667,998 | -7,864 | 4.49% | 857,625,030 |
| 2008-02-28 | 2008-02-26 | 86.876 | 9,675,862 | -21,626 | 4.49% | 840,604,958 |
| 2008-02-27 | 2008-02-25 | 85.961 | 9,697,488 | -20,168 | 4.50% | 833,605,115 |
| 2008-02-26 | 2008-02-22 | 87.690 | 9,717,656 | -24,303 | 4.51% | 852,144,407 |
| 2008-02-25 | 2008-02-21 | 87.487 | 9,741,959 | +20,152 | 4.53% | 852,293,467 |
| 2008-02-22 | 2008-02-20 | 87.182 | 9,721,807 | +491 | 4.52% | 847,563,465 |
| 2008-02-21 | 2008-02-19 | 89.318 | 9,721,316 | -7,864 | 4.52% | 868,288,377 |
| 2008-02-20 | 2008-02-18 | 91.149 | 9,729,180 | +2,458 | 4.52% | 886,806,074 |
| 2008-02-19 | 2008-02-15 | 89.521 | 9,726,722 | +491 | 4.52% | 870,750,207 |
| 2008-02-18 | 2008-02-14 | 90.539 | 9,726,231 | +492 | 4.52% | 880,600,642 |
| 2008-02-15 | 2008-02-13 | 89.827 | 9,725,739 | -6,390 | 4.52% | 873,630,374 |
| 2008-02-14 | 2008-02-12 | 86.673 | 9,732,129 | -45,218 | 4.52% | 843,513,160 |
| 2008-02-13 | 2008-02-11 | 84.537 | 9,777,347 | +3,146 | 4.54% | 826,544,924 |
| 2008-02-12 | 2008-02-06 | 86.164 | 9,774,201 | -447,464 | 4.54% | 842,188,074 |
| 2008-02-11 | 2008-02-04 | 85.859 | 10,221,665 | -2,458 | 4.75% | 877,624,020 |
| 2008-02-05 | 2008-02-01 | 83.825 | 10,224,123 | -983 | 4.75% | 857,033,283 |
| 2008-02-04 | 2008-01-31 | 86.063 | 10,225,106 | -125,824 | 4.75% | 879,999,839 |
| 2008-02-01 | 2008-01-30 | 84.435 | 10,350,930 | +2,949 | 4.81% | 873,980,766 |
| 2008-01-31 | 2008-01-29 | 84.638 | 10,347,981 | -175,958 | 4.81% | 875,837,145 |
| 2008-01-30 | 2008-01-28 | 83.926 | 10,523,939 | -31,948 | 4.89% | 883,235,836 |
| 2008-01-29 | 2008-01-25 | 85.452 | 10,555,887 | -244,276 | 4.90% | 902,024,699 |
| 2008-01-28 | 2008-01-24 | 84.842 | 10,800,163 | -100,471 | 5.02% | 916,306,509 |
| 2008-01-25 | 2008-01-23 | 85.452 | 10,900,634 | +15,642 | 5.06% | 931,484,119 |
| 2008-01-24 | 2008-01-22 | 87.487 | 10,884,992 | -983 | 5.06% | 952,293,843 |
| 2008-01-23 | 2008-01-21 | 90.539 | 10,885,975 | +492 | 5.06% | 985,602,395 |
| 2008-01-22 | 2008-01-18 | 92.878 | 10,885,483 | -2,458 | 5.06% | 1,011,027,323 |
| 2008-01-21 | 2008-01-17 | 91.149 | 10,887,941 | +90,437 | 5.06% | 992,426,105 |
| 2008-01-18 | 2008-01-16 | 93.794 | 10,797,504 | +85,030 | 5.02% | 1,012,741,730 |
| 2008-01-17 | 2008-01-15 | 94.710 | 10,712,474 | +171,042 | 4.98% | 1,014,574,337 |
| 2008-01-16 | 2008-01-14 | 95.320 | 10,541,432 | -141,356 | 4.90% | 1,004,809,225 |
| 2008-01-15 | 2008-01-11 | 95.218 | 10,682,788 | -37,739 | 4.96% | 1,017,196,529 |
| 2008-01-14 | 2008-01-10 | 97.253 | 10,720,527 | -88,136 | 4.98% | 1,042,601,723 |
| 2008-01-11 | 2008-01-09 | 96.642 | 10,808,663 | -78,640 | 5.02% | 1,044,575,878 |
| 2008-01-10 | 2008-01-08 | 96.337 | 10,887,303 | -54,557 | 5.06% | 1,048,853,181 |
| 2008-01-09 | 2008-01-07 | 95.117 | 10,941,860 | +2,457 | 5.08% | 1,040,751,812 |
| 2008-01-08 | 2008-01-04 | 94.710 | 10,939,403 | -23,592 | 5.08% | 1,036,066,696 |
| 2008-01-07 | 2008-01-03 | 94.811 | 10,962,995 | -47,184 | 5.09% | 1,039,416,339 |
| 2008-01-03 | 2007-12-31 | 95.320 | 11,010,179 | -45,710 | 5.11% | 1,049,490,185 |
| 2008-01-02 | 2007-12-27 | 96.439 | 11,055,889 | +32,319 | 5.14% | 1,066,219,002 |
| 2007-12-28 | 2007-12-24 | 97.355 | 11,023,570 | +21,135 | 5.12% | 1,073,194,932 |
| 2007-12-27 | 2007-12-20 | 91.556 | 11,002,435 | +24,083 | 5.11% | 1,007,339,194 |
| 2007-12-21 | 2007-12-19 | 91.963 | 10,978,352 | +151,383 | 5.10% | 1,009,601,513 |
| 2007-12-20 | 2007-12-18 | 91.963 | 10,826,969 | +104,384 | 5.03% | 995,679,888 |
| 2007-12-19 | 2007-12-17 | 94.303 | 10,722,585 | +35,880 | 4.98% | 1,011,168,758 |
| 2007-12-18 | 2007-12-14 | 94.710 | 10,686,705 | -106,656 | 4.96% | 1,012,133,765 |
| 2007-12-17 | 2007-12-13 | 91.861 | 10,793,361 | +197,583 | 5.01% | 991,491,201 |
| 2007-12-14 | 2007-12-12 | 90.030 | 10,595,778 | +56,523 | 4.92% | 953,938,841 |
| 2007-12-13 | 2007-12-11 | 93.591 | 10,539,255 | +145,485 | 4.90% | 986,375,214 |
| 2007-12-12 | 2007-12-10 | 94.404 | 10,393,770 | +19,660 | 4.83% | 981,217,961 |
| 2007-12-11 | 2007-12-07 | 95.422 | 10,374,110 | +59,472 | 4.82% | 989,915,440 |
| 2007-12-10 | 2007-12-06 | 93.692 | 10,314,638 | +9,830 | 4.79% | 966,402,471 |
| 2007-12-07 | 2007-12-05 | 95.930 | 10,304,808 | +67,827 | 4.79% | 988,544,008 |
| 2007-12-06 | 2007-12-04 | 96.642 | 10,236,981 | +134,180 | 4.76% | 989,327,118 |
| 2007-12-05 | 2007-12-03 | 94.710 | 10,102,801 | +101,792 | 4.69% | 956,832,439 |
| 2007-12-04 | 2007-11-30 | 96.948 | 10,001,009 | +83,300 | 4.65% | 969,574,377 |
| 2007-12-03 | 2007-11-29 | 93.489 | 9,917,709 | +191,194 | 4.61% | 927,195,433 |
| 2007-11-30 | 2007-11-28 | 86.266 | 9,726,515 | -17,569 | 4.52% | 839,068,706 |
| 2007-11-29 | 2007-11-27 | 85.249 | 9,744,084 | +21,134 | 4.53% | 830,671,765 |
| 2007-11-28 | 2007-11-26 | 87.182 | 9,722,950 | +214,296 | 4.52% | 847,663,114 |
| 2007-11-27 | 2007-11-23 | 85.249 | 9,508,654 | +32,439 | 4.42% | 810,601,633 |
| 2007-11-26 | 2007-11-22 | 84.333 | 9,476,215 | -1,475 | 4.40% | 799,160,200 |
| 2007-11-23 | 2007-11-21 | 82.807 | 9,477,690 | +73,726 | 4.40% | 784,822,265 |
| 2007-11-22 | 2007-11-20 | 84.232 | 9,403,964 | -121,893 | 4.37% | 792,110,382 |
| 2007-11-21 | 2007-11-19 | 86.876 | 9,525,857 | +18,312 | 4.42% | 827,573,050 |
| 2007-11-20 | 2007-11-16 | 89.827 | 9,507,545 | +23,101 | 4.42% | 854,030,742 |
| 2007-11-19 | 2007-11-15 | 91.353 | 9,484,444 | +40,795 | 4.41% | 866,428,290 |
| 2007-11-16 | 2007-11-14 | 89.623 | 9,443,649 | +69,301 | 4.39% | 846,369,796 |
| 2007-11-15 | 2007-11-13 | 87.487 | 9,374,348 | +16,712 | 4.35% | 820,132,333 |
| 2007-11-14 | 2007-11-12 | 89.013 | 9,357,636 | -417,777 | 4.35% | 832,949,385 |
| 2007-11-13 | 2007-11-09 | 92.980 | 9,775,413 | -16,220 | 4.54% | 908,920,129 |
| 2007-11-12 | 2007-11-08 | 93.794 | 9,791,633 | -104,690 | 4.55% | 918,397,006 |
| 2007-11-09 | 2007-11-07 | 97.456 | 9,896,323 | -64,878 | 4.60% | 964,459,025 |
| 2007-11-08 | 2007-11-06 | 96.236 | 9,961,201 | -60,066 | 4.63% | 958,621,689 |
| 2007-11-07 | 2007-11-05 | 97.456 | 10,021,267 | -121,013 | 4.66% | 976,635,605 |
| 2007-11-06 | 2007-11-02 | 99.898 | 10,142,280 | -22,609 | 4.71% | 1,013,191,400 |
| 2007-11-05 | 2007-11-01 | 97.761 | 10,164,889 | -2,247 | 4.72% | 993,734,663 |
| 2007-11-02 | 2007-10-31 | 101.525 | 10,167,136 | -152,912 | 4.72% | 1,032,223,127 |
| 2007-11-01 | 2007-10-30 | 101.729 | 10,320,048 | -83,752 | 4.79% | 1,049,847,282 |
| 2007-10-31 | 2007-10-29 | 97.761 | 10,403,800 | +154,872 | 4.83% | 1,017,090,958 |
| 2007-10-30 | 2007-10-26 | 95.422 | 10,248,928 | -154,921 | 4.76% | 977,970,358 |
| 2007-10-29 | 2007-10-25 | 95.829 | 10,403,849 | -255,975 | 4.83% | 996,986,675 |
| 2007-10-26 | 2007-10-24 | 95.015 | 10,659,824 | -425,542 | 4.95% | 1,012,841,112 |
| 2007-10-25 | 2007-10-23 | 96.134 | 11,085,366 | -276,274 | 5.15% | 1,065,678,628 |
| 2007-10-24 | 2007-10-22 | 97.151 | 11,361,640 | -51,264 | 5.28% | 1,103,795,977 |
| 2007-10-23 | 2007-10-18 | 96.846 | 11,412,904 | -38,583 | 5.30% | 1,105,293,265 |
| 2007-10-22 | 2007-10-17 | 99.694 | 11,451,487 | +12,583 | 5.32% | 1,141,648,397 |
| 2007-10-18 | 2007-10-16 | 102.034 | 11,438,904 | +45,218 | 5.31% | 1,167,158,290 |
| 2007-10-17 | 2007-10-15 | 101.119 | 11,393,686 | -42,761 | 5.29% | 1,152,112,907 |
| 2007-10-16 | 2007-10-12 | 100.915 | 11,436,447 | -154,823 | 5.31% | 1,154,110,002 |
| 2007-10-15 | 2007-10-11 | 103.560 | 11,591,270 | -345,526 | 5.38% | 1,200,392,328 |
| 2007-10-12 | 2007-10-10 | 104.577 | 11,936,796 | -26,541 | 5.54% | 1,248,318,186 |
| 2007-10-11 | 2007-10-09 | 106.408 | 11,963,337 | +491 | 5.56% | 1,273,000,084 |
| 2007-10-10 | 2007-10-08 | 105.798 | 11,962,846 | -18,049 | 5.56% | 1,265,646,033 |
| 2007-10-09 | 2007-10-05 | 100.712 | 11,980,895 | +64,485 | 5.57% | 1,206,615,410 |
| 2007-10-08 | 2007-10-04 | 96.032 | 11,916,410 | -27,494 | 5.54% | 1,144,357,822 |
| 2007-10-05 | 2007-10-03 | 98.270 | 11,943,904 | +324,391 | 5.55% | 1,173,729,017 |
| 2007-10-04 | 2007-10-02 | 96.642 | 11,619,513 | +125,118 | 5.40% | 1,122,938,424 |
| 2007-10-03 | 2007-09-28 | 95.015 | 11,494,395 | +1,964,535 | 5.34% | 1,092,137,714 |
| 2007-10-02 | 2007-09-27 | 92.980 | 9,529,860 | +277,699 | 4.43% | 886,088,555 |
| 2007-09-28 | 2007-09-25 | 91.556 | 9,252,161 | -142,536 | 4.30% | 847,091,067 |
| 2007-09-27 | 2007-09-24 | 93.794 | 9,394,697 | -28,583 | 4.36% | 881,166,767 |
| 2007-09-25 | 2007-09-21 | 93.998 | 9,423,280 | +82,006 | 4.38% | 885,764,923 |
| 2007-09-24 | 2007-09-20 | 94.811 | 9,341,274 | -89,945 | 4.34% | 885,658,784 |
| 2007-09-21 | 2007-09-19 | 93.387 | 9,431,219 | +983 | 4.38% | 880,754,603 |
| 2007-09-20 | 2007-09-18 | 95.015 | 9,430,236 | +1,966 | 4.38% | 896,012,047 |
| 2007-09-19 | 2007-09-17 | 96.948 | 9,428,270 | +27,524 | 4.38% | 914,048,673 |
| 2007-09-18 | 2007-09-14 | 97.863 | 9,400,746 | +22,599 | 4.37% | 919,987,235 |
| 2007-09-17 | 2007-09-13 | 98.477 | 9,378,147 | -14,515 | 4.36% | 923,535,722 |
| 2007-09-14 | 2007-09-12 | 97.863 | 9,392,662 | -70,875 | 4.36% | 919,196,109 |
| 2007-09-13 | 2007-09-11 | 96.532 | 9,463,537 | +19,995 | 4.42% | 913,538,317 |
| 2007-09-12 | 2007-09-10 | 93.154 | 9,443,542 | -71,355 | 4.41% | 879,706,699 |
| 2007-09-11 | 2007-09-07 | 94.076 | 9,514,897 | +70,043 | 4.45% | 895,119,861 |
| 2007-09-10 | 2007-09-06 | 92.540 | 9,444,854 | -9,605 | 4.41% | 874,027,848 |
| 2007-09-07 | 2007-09-05 | 94.178 | 9,454,459 | -4,564 | 4.42% | 890,401,947 |
| 2007-09-06 | 2007-09-04 | 96.942 | 9,459,023 | +182,675 | 4.42% | 916,975,751 |
| 2007-09-05 | 2007-09-03 | 96.942 | 9,276,348 | -9,125 | 4.34% | 899,266,888 |
| 2007-09-04 | 2007-08-31 | 97.454 | 9,285,473 | +52,907 | 4.34% | 904,904,131 |
| 2007-09-03 | 2007-08-30 | 99.911 | 9,232,566 | +42,494 | 4.32% | 922,430,872 |
| 2007-08-31 | 2007-08-29 | 101.548 | 9,190,072 | -18,072 | 4.30% | 933,237,490 |
| 2007-08-30 | 2007-08-28 | 103.493 | 9,208,144 | -2,809 | 4.30% | 952,982,331 |
| 2007-08-29 | 2007-08-27 | 103.596 | 9,210,953 | -2,930 | 4.31% | 954,215,945 |
| 2007-08-28 | 2007-08-24 | 101.344 | 9,213,883 | +81,569 | 4.31% | 933,769,057 |
| 2007-08-27 | 2007-08-23 | 102.572 | 9,132,314 | -2,443 | 4.27% | 936,720,765 |
| 2007-08-24 | 2007-08-22 | 99.501 | 9,134,757 | -27,105 | 4.27% | 908,918,315 |
| 2007-08-23 | 2007-08-21 | 97.556 | 9,161,862 | -21,306 | 4.28% | 893,795,651 |
| 2007-08-22 | 2007-08-20 | 98.887 | 9,183,168 | -16,607 | 4.29% | 908,094,921 |
| 2007-08-21 | 2007-08-17 | 93.871 | 9,199,775 | +42,494 | 4.30% | 863,591,049 |
| 2007-08-20 | 2007-08-16 | 97.249 | 9,157,281 | -64,731 | 4.28% | 890,536,526 |
| 2007-08-17 | 2007-08-15 | 105.234 | 9,222,012 | -2,442 | 4.31% | 970,466,142 |
| 2007-08-16 | 2007-08-14 | 108.509 | 9,224,454 | +24,888 | 4.31% | 1,000,940,185 |
| 2007-08-15 | 2007-08-13 | 107.998 | 9,199,566 | +30,818 | 4.30% | 993,530,925 |
| 2007-08-14 | 2007-08-10 | 106.769 | 9,168,748 | +35,112 | 4.29% | 978,939,687 |
| 2007-08-13 | 2007-08-09 | 106.257 | 9,133,636 | +97,521 | 4.27% | 970,515,876 |
| 2007-08-10 | 2007-08-08 | 104.722 | 9,036,115 | +32,897 | 4.22% | 946,278,502 |
| 2007-08-09 | 2007-08-07 | 104.415 | 9,003,218 | -7,389 | 4.21% | 940,068,561 |
| 2007-08-08 | 2007-08-06 | 102.367 | 9,010,607 | -57,581 | 4.21% | 922,392,236 |
| 2007-08-07 | 2007-08-03 | 106.462 | 9,068,188 | +43,563 | 4.24% | 965,418,119 |
| 2007-08-06 | 2007-08-02 | 107.076 | 9,024,625 | +333,602 | 4.22% | 966,323,275 |
| 2007-08-03 | 2007-08-01 | 108.509 | 8,691,023 | +4,884 | 4.06% | 943,057,895 |
| 2007-08-02 | 2007-07-31 | 110.147 | 8,686,139 | -63,985 | 4.06% | 956,754,772 |
| 2007-08-01 | 2007-07-30 | 111.069 | 8,750,124 | +1,466 | 4.09% | 971,864,092 |
| 2007-07-31 | 2007-07-27 | 111.376 | 8,748,658 | +1,953 | 4.09% | 974,387,997 |
| 2007-07-30 | 2007-07-26 | 115.982 | 8,746,705 | +38,587 | 4.09% | 1,014,462,458 |
| 2007-07-27 | 2007-07-25 | 116.085 | 8,708,118 | +24,470 | 4.07% | 1,010,878,479 |
| 2007-07-26 | 2007-07-24 | 116.699 | 8,683,648 | +43,845 | 4.06% | 1,013,371,422 |
| 2007-07-25 | 2007-07-23 | 118.746 | 8,639,803 | +156,262 | 4.04% | 1,025,943,443 |
| 2007-07-24 | 2007-07-20 | 116.494 | 8,483,541 | +42,219 | 3.97% | 988,282,297 |
| 2007-07-23 | 2007-07-19 | 116.494 | 8,441,322 | +70,060 | 3.95% | 983,364,033 |
| 2007-07-20 | 2007-07-18 | 117.722 | 8,371,262 | +9,829 | 3.91% | 985,485,788 |
| 2007-07-19 | 2007-07-17 | 117.927 | 8,361,433 | +16,667 | 3.91% | 986,040,570 |
| 2007-07-18 | 2007-07-16 | 118.439 | 8,344,766 | -12,699 | 3.90% | 988,346,236 |
| 2007-07-17 | 2007-07-13 | 120.691 | 8,357,465 | -43,495 | 3.91% | 1,008,671,993 |
| 2007-07-16 | 2007-07-12 | 117.722 | 8,400,960 | +9,768 | 3.93% | 988,981,910 |
| 2007-07-13 | 2007-07-11 | 117.108 | 8,391,192 | -24,421 | 3.92% | 982,678,091 |
| 2007-07-12 | 2007-07-10 | 117.518 | 8,415,613 | -17,193 | 3.93% | 988,983,930 |
| 2007-07-11 | 2007-07-09 | 116.494 | 8,432,806 | -76,197 | 3.94% | 982,371,970 |
| 2007-07-10 | 2007-07-06 | 114.344 | 8,509,003 | -56,610 | 3.98% | 972,956,538 |
| 2007-07-09 | 2007-07-05 | 118.746 | 8,565,613 | -204 | 4.00% | 1,017,133,665 |
| 2007-07-06 | 2007-07-04 | 115.266 | 8,565,817 | -1,791 | 4.00% | 987,344,641 |
| 2007-07-05 | 2007-07-03 | 115.266 | 8,567,608 | +10,974 | 4.00% | 987,551,081 |
| 2007-07-04 | 2007-06-29 | 112.604 | 8,556,634 | -16,325 | 4.00% | 963,512,231 |
| 2007-07-03 | 2007-06-28 | 115.982 | 8,572,959 | -27,171 | 4.01% | 994,311,008 |
| 2007-06-29 | 2007-06-27 | 107.690 | 8,600,130 | +15,657 | 4.02% | 926,152,166 |
| 2007-06-28 | 2007-06-26 | 110.762 | 8,584,473 | -13,676 | 4.01% | 950,829,156 |
| 2007-06-27 | 2007-06-25 | 110.557 | 8,598,149 | +8,303 | 4.02% | 950,583,591 |
| 2007-06-26 | 2007-06-22 | 113.423 | 8,589,846 | 4.02% | 974,286,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy