History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 1,120,600 | +0 | 0.24% | 3,810,040 |
| 2025-10-13 | 2025-10-09 | 3.400 | 1,120,600 | +0 | 0.24% | 3,810,040 |
| 2025-10-10 | 2025-10-08 | 3.470 | 1,120,600 | +0 | 0.24% | 3,888,482 |
| 2025-10-09 | 2025-10-06 | 3.360 | 1,120,600 | +0 | 0.24% | 3,765,216 |
| 2025-10-08 | 2025-10-03 | 3.430 | 1,120,600 | +0 | 0.24% | 3,843,658 |
| 2025-10-06 | 2025-10-02 | 3.450 | 1,120,600 | +0 | 0.24% | 3,866,070 |
| 2025-10-03 | 2025-09-30 | 3.450 | 1,120,600 | +0 | 0.24% | 3,866,070 |
| 2025-10-02 | 2025-09-29 | 3.430 | 1,120,600 | +0 | 0.24% | 3,843,658 |
| 2025-09-30 | 2025-09-26 | 3.380 | 1,120,600 | +0 | 0.24% | 3,787,628 |
| 2025-09-29 | 2025-09-25 | 3.420 | 1,120,600 | +15,000 | 0.24% | 3,832,452 |
| 2025-09-15 | 2025-09-11 | 3.570 | 1,105,600 | +10,000 | 0.24% | 3,946,992 |
| 2025-09-11 | 2025-09-09 | 3.560 | 1,095,600 | +15,000 | 0.23% | 3,900,336 |
| 2025-09-10 | 2025-09-08 | 3.690 | 1,080,600 | +10,000 | 0.23% | 3,987,414 |
| 2025-09-09 | 2025-09-05 | 3.630 | 1,070,600 | +60,000 | 0.23% | 3,886,278 |
| 2025-09-08 | 2025-09-04 | 3.590 | 1,010,600 | +10,000 | 0.22% | 3,628,054 |
| 2025-09-04 | 2025-09-02 | 3.680 | 1,000,600 | +4,000 | 0.21% | 3,682,208 |
| 2025-09-03 | 2025-09-01 | 3.770 | 996,600 | -13,400 | 0.21% | 3,757,182 |
| 2025-09-02 | 2025-08-29 | 3.750 | 1,010,000 | +3,400 | 0.22% | 3,787,500 |
| 2025-09-01 | 2025-08-28 | 3.800 | 1,006,600 | -16,200 | 0.22% | 3,825,080 |
| 2025-08-28 | 2025-08-26 | 4.230 | 1,022,800 | +5,200 | 0.22% | 4,326,444 |
| 2025-08-26 | 2025-08-22 | 4.140 | 1,017,600 | +38,200 | 0.22% | 4,212,864 |
| 2025-08-25 | 2025-08-21 | 4.180 | 979,400 | +51,100 | 0.21% | 4,093,892 |
| 2025-08-20 | 2025-08-18 | 4.250 | 928,300 | +10,000 | 0.20% | 3,945,275 |
| 2025-08-19 | 2025-08-15 | 4.150 | 918,300 | -100 | 0.20% | 3,810,945 |
| 2025-08-18 | 2025-08-14 | 4.100 | 918,400 | +3,000 | 0.20% | 3,765,440 |
| 2025-08-12 | 2025-08-08 | 4.200 | 915,400 | -35,000 | 0.20% | 3,844,680 |
| 2025-08-11 | 2025-08-07 | 4.210 | 950,400 | +37,300 | 0.20% | 4,001,184 |
| 2025-08-08 | 2025-08-06 | 4.320 | 913,100 | +25,000 | 0.20% | 3,944,592 |
| 2025-08-07 | 2025-08-05 | 4.140 | 888,100 | +10,000 | 0.19% | 3,676,734 |
| 2025-08-06 | 2025-08-04 | 4.030 | 878,100 | +12,000 | 0.19% | 3,538,743 |
| 2025-08-04 | 2025-07-31 | 4.170 | 866,100 | +20,000 | 0.19% | 3,611,637 |
| 2025-08-01 | 2025-07-30 | 4.300 | 846,100 | -18,000 | 0.18% | 3,638,230 |
| 2025-07-30 | 2025-07-28 | 4.330 | 864,100 | +19,600 | 0.19% | 3,741,553 |
| 2025-07-23 | 2025-07-21 | 4.360 | 844,500 | +1,100 | 0.18% | 3,682,020 |
| 2025-07-22 | 2025-07-18 | 4.360 | 843,400 | +2,500 | 0.18% | 3,677,224 |
| 2025-07-21 | 2025-07-17 | 4.380 | 840,900 | -10,000 | 0.18% | 3,683,142 |
| 2025-07-18 | 2025-07-16 | 4.380 | 850,900 | +26,600 | 0.18% | 3,726,942 |
| 2025-07-17 | 2025-07-15 | 4.440 | 824,300 | -14,000 | 0.18% | 3,659,892 |
| 2025-07-16 | 2025-07-14 | 4.340 | 838,300 | +32,000 | 0.18% | 3,638,222 |
| 2025-07-15 | 2025-07-11 | 4.140 | 806,300 | -21,800 | 0.17% | 3,338,082 |
| 2025-07-11 | 2025-07-09 | 4.310 | 828,100 | -18,500 | 0.18% | 3,569,111 |
| 2025-07-10 | 2025-07-08 | 4.030 | 846,600 | -24,000 | 0.18% | 3,411,798 |
| 2025-07-08 | 2025-07-04 | 3.780 | 870,600 | -111,100 | 0.19% | 3,290,868 |
| 2025-07-07 | 2025-07-03 | 3.780 | 981,700 | -40,000 | 0.21% | 3,710,826 |
| 2025-07-04 | 2025-07-02 | 3.540 | 1,021,700 | -5,000 | 0.22% | 3,616,818 |
| 2025-07-03 | 2025-06-30 | 3.470 | 1,026,700 | -45,100 | 0.22% | 3,562,649 |
| 2025-06-30 | 2025-06-26 | 3.410 | 1,071,800 | +35,200 | 0.23% | 3,654,838 |
| 2025-06-27 | 2025-06-25 | 3.330 | 1,036,600 | -10,000 | 0.22% | 3,451,878 |
| 2025-06-26 | 2025-06-24 | 3.290 | 1,046,600 | +30,000 | 0.22% | 3,443,314 |
| 2025-06-18 | 2025-06-16 | 3.420 | 1,016,600 | -16,000 | 0.22% | 3,476,772 |
| 2025-06-17 | 2025-06-13 | 3.450 | 1,032,600 | -114,100 | 0.22% | 3,562,470 |
| 2025-06-09 | 2025-06-05 | 3.190 | 1,146,700 | -3,000 | 0.25% | 3,657,973 |
| 2025-05-28 | 2025-05-26 | 3.080 | 1,149,700 | -37,000 | 0.25% | 3,541,076 |
| 2025-05-14 | 2025-05-12 | 3.320 | 1,186,700 | -10,000 | 0.25% | 3,939,844 |
| 2025-05-09 | 2025-05-07 | 3.200 | 1,196,700 | -9,000 | 0.26% | 3,829,440 |
| 2025-05-07 | 2025-05-02 | 3.200 | 1,205,700 | -7,000 | 0.26% | 3,858,240 |
| 2025-05-06 | 2025-04-30 | 3.080 | 1,212,700 | +14,000 | 0.26% | 3,735,116 |
| 2025-05-02 | 2025-04-29 | 2.950 | 1,198,700 | -11,900 | 0.26% | 3,536,165 |
| 2025-04-30 | 2025-04-28 | 2.950 | 1,210,600 | -1,500 | 0.26% | 3,571,270 |
| 2025-04-29 | 2025-04-25 | 2.920 | 1,212,100 | -10,000 | 0.26% | 3,539,332 |
| 2025-04-25 | 2025-04-23 | 2.950 | 1,222,100 | -20,100 | 0.26% | 3,605,195 |
| 2025-04-23 | 2025-04-17 | 2.950 | 1,242,200 | -9,000 | 0.27% | 3,664,490 |
| 2025-04-17 | 2025-04-15 | 2.920 | 1,251,200 | -50,000 | 0.27% | 3,653,504 |
| 2025-04-16 | 2025-04-14 | 2.900 | 1,301,200 | -20,000 | 0.28% | 3,773,480 |
| 2025-04-14 | 2025-04-10 | 2.770 | 1,321,200 | +100 | 0.28% | 3,659,724 |
| 2025-04-11 | 2025-04-09 | 2.730 | 1,321,100 | +12,000 | 0.28% | 3,606,603 |
| 2025-04-10 | 2025-04-08 | 2.750 | 1,309,100 | +20,000 | 0.28% | 3,600,025 |
| 2025-04-09 | 2025-04-07 | 2.730 | 1,289,100 | +98,800 | 0.28% | 3,519,243 |
| 2025-04-08 | 2025-04-03 | 3.060 | 1,190,300 | +21,000 | 0.25% | 3,642,318 |
| 2025-04-02 | 2025-03-31 | 3.080 | 1,169,300 | +16,000 | 0.25% | 3,601,444 |
| 2025-04-01 | 2025-03-28 | 3.160 | 1,153,300 | +20,000 | 0.25% | 3,644,428 |
| 2025-03-28 | 2025-03-26 | 3.340 | 1,133,300 | +20,000 | 0.24% | 3,785,222 |
| 2025-03-27 | 2025-03-25 | 3.380 | 1,113,300 | +10,000 | 0.24% | 3,762,954 |
| 2025-03-26 | 2025-03-24 | 3.290 | 1,103,300 | +70,000 | 0.24% | 3,629,857 |
| 2025-03-25 | 2025-03-21 | 3.390 | 1,033,300 | -35,000 | 0.22% | 3,502,887 |
| 2025-03-10 | 2025-03-06 | 3.110 | 1,068,300 | -50,000 | 0.23% | 3,322,413 |
| 2025-03-07 | 2025-03-05 | 3.130 | 1,118,300 | -10,000 | 0.24% | 3,500,279 |
| 2025-03-04 | 2025-02-28 | 3.010 | 1,128,300 | +30,200 | 0.24% | 3,396,183 |
| 2025-03-03 | 2025-02-27 | 3.110 | 1,098,100 | +10,000 | 0.24% | 3,415,091 |
| 2025-02-25 | 2025-02-21 | 3.170 | 1,088,100 | -10,000 | 0.23% | 3,449,277 |
| 2025-02-24 | 2025-02-20 | 3.130 | 1,098,100 | -11,000 | 0.24% | 3,437,053 |
| 2025-02-19 | 2025-02-17 | 3.190 | 1,109,100 | -10,000 | 0.24% | 3,538,029 |
| 2025-02-17 | 2025-02-13 | 3.100 | 1,119,100 | +5,000 | 0.24% | 3,469,210 |
| 2025-02-14 | 2025-02-12 | 3.140 | 1,114,100 | +5,000 | 0.24% | 3,498,274 |
| 2025-02-11 | 2025-02-07 | 3.130 | 1,109,100 | +15,000 | 0.24% | 3,471,483 |
| 2025-02-06 | 2025-02-04 | 3.160 | 1,094,100 | -27,000 | 0.23% | 3,457,356 |
| 2025-02-04 | 2025-01-28 | 3.190 | 1,121,100 | -31,500 | 0.24% | 3,576,309 |
| 2025-02-03 | 2025-01-24 | 3.110 | 1,152,600 | -11,600 | 0.25% | 3,584,586 |
| 2025-01-27 | 2025-01-23 | 3.070 | 1,164,200 | +18,000 | 0.25% | 3,574,094 |
| 2025-01-24 | 2025-01-22 | 3.070 | 1,146,200 | -1,000 | 0.25% | 3,518,834 |
| 2025-01-23 | 2025-01-21 | 3.110 | 1,147,200 | -30,400 | 0.25% | 3,567,792 |
| 2025-01-22 | 2025-01-20 | 3.150 | 1,177,600 | +8,000 | 0.25% | 3,709,440 |
| 2025-01-20 | 2025-01-16 | 2.940 | 1,169,600 | -23,500 | 0.25% | 3,438,624 |
| 2025-01-17 | 2025-01-15 | 2.910 | 1,193,100 | -9,500 | 0.26% | 3,471,921 |
| 2025-01-15 | 2025-01-13 | 2.890 | 1,202,600 | +20,000 | 0.26% | 3,475,514 |
| 2025-01-10 | 2025-01-08 | 2.880 | 1,182,600 | +30,000 | 0.25% | 3,405,888 |
| 2025-01-07 | 2025-01-03 | 2.970 | 1,152,600 | +52,000 | 0.25% | 3,423,222 |
| 2025-01-06 | 2025-01-02 | 2.990 | 1,100,600 | +20,000 | 0.24% | 3,290,794 |
| 2025-01-03 | 2024-12-31 | 3.030 | 1,080,600 | +15,000 | 0.23% | 3,274,218 |
| 2025-01-02 | 2024-12-27 | 3.130 | 1,065,600 | -20,000 | 0.23% | 3,335,328 |
| 2024-12-23 | 2024-12-19 | 3.040 | 1,085,600 | +30,000 | 0.23% | 3,300,224 |
| 2024-12-17 | 2024-12-13 | 3.080 | 1,055,600 | -30,000 | 0.23% | 3,251,248 |
| 2024-12-03 | 2024-11-29 | 3.060 | 1,085,600 | +20,000 | 0.23% | 3,321,936 |
| 2024-11-27 | 2024-11-25 | 3.090 | 1,065,600 | -15,000 | 0.23% | 3,292,704 |
| 2024-11-26 | 2024-11-22 | 3.090 | 1,080,600 | +41,000 | 0.23% | 3,339,054 |
| 2024-11-18 | 2024-11-14 | 3.090 | 1,039,600 | -20,000 | 0.22% | 3,212,364 |
| 2024-11-14 | 2024-11-12 | 3.180 | 1,059,600 | +20,000 | 0.23% | 3,369,528 |
| 2024-11-12 | 2024-11-08 | 3.290 | 1,039,600 | -15,000 | 0.22% | 3,420,284 |
| 2024-11-08 | 2024-11-06 | 3.210 | 1,054,600 | +13,000 | 0.23% | 3,385,266 |
| 2024-11-06 | 2024-11-04 | 3.240 | 1,041,600 | +10,000 | 0.22% | 3,374,784 |
| 2024-11-04 | 2024-10-31 | 3.250 | 1,031,600 | +4,000 | 0.22% | 3,352,700 |
| 2024-10-30 | 2024-10-28 | 3.300 | 1,027,600 | -5,000 | 0.22% | 3,391,080 |
| 2024-10-28 | 2024-10-24 | 3.190 | 1,032,600 | +15,000 | 0.22% | 3,293,994 |
| 2024-10-24 | 2024-10-22 | 3.250 | 1,017,600 | -8,000 | 0.22% | 3,307,200 |
| 2024-10-22 | 2024-10-18 | 3.280 | 1,025,600 | -4,000 | 0.22% | 3,363,968 |
| 2024-10-18 | 2024-10-16 | 3.250 | 1,029,600 | -2,500 | 0.22% | 3,346,200 |
| 2024-10-16 | 2024-10-14 | 3.380 | 1,032,100 | -73,800 | 0.22% | 3,488,498 |
| 2024-10-15 | 2024-10-10 | 3.470 | 1,105,900 | +17,000 | 0.24% | 3,837,473 |
| 2024-10-14 | 2024-10-09 | 3.110 | 1,088,900 | +11,500 | 0.23% | 3,386,479 |
| 2024-10-10 | 2024-10-08 | 3.220 | 1,077,400 | +200 | 0.23% | 3,469,228 |
| 2024-10-09 | 2024-10-07 | 3.570 | 1,077,200 | -22,600 | 0.23% | 3,845,604 |
| 2024-10-08 | 2024-10-04 | 3.440 | 1,099,800 | -4,000 | 0.24% | 3,783,312 |
| 2024-10-04 | 2024-10-02 | 3.560 | 1,103,800 | +16,000 | 0.24% | 3,929,528 |
| 2024-10-03 | 2024-09-30 | 3.490 | 1,087,800 | -42,000 | 0.23% | 3,796,422 |
| 2024-10-02 | 2024-09-27 | 3.350 | 1,129,800 | +10,000 | 0.24% | 3,784,830 |
| 2024-09-30 | 2024-09-26 | 3.280 | 1,119,800 | -300 | 0.24% | 3,672,944 |
| 2024-09-27 | 2024-09-25 | 3.250 | 1,120,100 | -4,000 | 0.24% | 3,640,325 |
| 2024-09-26 | 2024-09-24 | 3.200 | 1,124,100 | -10,000 | 0.25% | 3,597,120 |
| 2024-09-23 | 2024-09-19 | 3.160 | 1,134,100 | -900 | 0.25% | 3,583,756 |
| 2024-09-19 | 2024-09-16 | 3.170 | 1,135,000 | +14,000 | 0.25% | 3,597,950 |
| 2024-09-13 | 2024-09-11 | 3.140 | 1,121,000 | -100 | 0.25% | 3,519,940 |
| 2024-09-09 | 2024-09-04 | 3.160 | 1,121,100 | -9,200 | 0.25% | 3,542,676 |
| 2024-09-04 | 2024-09-02 | 3.240 | 1,130,300 | +10,000 | 0.25% | 3,662,172 |
| 2024-08-28 | 2024-08-26 | 3.390 | 1,120,300 | +2,900 | 0.25% | 3,797,817 |
| 2024-08-27 | 2024-08-23 | 3.400 | 1,117,400 | -3,000 | 0.25% | 3,799,160 |
| 2024-08-23 | 2024-08-21 | 3.300 | 1,120,400 | +3,000 | 0.25% | 3,697,320 |
| 2024-08-22 | 2024-08-20 | 3.320 | 1,117,400 | -3,000 | 0.25% | 3,709,768 |
| 2024-08-16 | 2024-08-14 | 3.080 | 1,120,400 | +3,000 | 0.25% | 3,450,832 |
| 2024-08-15 | 2024-08-13 | 3.110 | 1,117,400 | +3,000 | 0.25% | 3,475,114 |
| 2024-08-01 | 2024-07-30 | 3.090 | 1,114,400 | -35,000 | 0.25% | 3,443,496 |
| 2024-07-25 | 2024-07-23 | 3.170 | 1,149,400 | +33,400 | 0.26% | 3,643,598 |
| 2024-07-18 | 2024-07-16 | 3.170 | 1,116,000 | +20,800 | 0.25% | 3,537,720 |
| 2024-07-08 | 2024-07-04 | 3.390 | 1,095,200 | -10,000 | 0.25% | 3,712,728 |
| 2024-07-02 | 2024-06-27 | 3.310 | 1,105,200 | -9,500 | 0.25% | 3,658,212 |
| 2024-06-28 | 2024-06-26 | 3.390 | 1,114,700 | +19,800 | 0.25% | 3,778,833 |
| 2024-06-20 | 2024-06-18 | 3.250 | 1,094,900 | +6,300 | 0.24% | 3,558,425 |
| 2024-06-19 | 2024-06-17 | 3.280 | 1,088,600 | -300 | 0.24% | 3,570,608 |
| 2024-06-18 | 2024-06-14 | 3.320 | 1,088,900 | +1,800 | 0.24% | 3,615,148 |
| 2024-06-14 | 2024-06-12 | 3.320 | 1,087,100 | +11,600 | 0.24% | 3,609,172 |
| 2024-06-13 | 2024-06-11 | 3.350 | 1,075,500 | +5,200 | 0.24% | 3,602,925 |
| 2024-06-12 | 2024-06-07 | 3.400 | 1,070,300 | +3,000 | 0.24% | 3,639,020 |
| 2024-06-11 | 2024-06-06 | 3.480 | 1,067,300 | +4,000 | 0.24% | 3,714,204 |
| 2024-05-31 | 2024-05-29 | 3.590 | 1,063,300 | +10,000 | 0.24% | 3,817,247 |
| 2024-05-30 | 2024-05-28 | 3.690 | 1,053,300 | +12,000 | 0.24% | 3,886,677 |
| 2024-05-29 | 2024-05-27 | 3.760 | 1,041,300 | +64,000 | 0.23% | 3,915,288 |
| 2024-05-27 | 2024-05-23 | 3.840 | 977,300 | -77,500 | 0.22% | 3,752,832 |
| 2024-05-24 | 2024-05-22 | 4.000 | 1,054,800 | -3,300 | 0.24% | 4,219,200 |
| 2024-05-22 | 2024-05-20 | 3.840 | 1,058,100 | -3,000 | 0.24% | 4,063,104 |
| 2024-05-21 | 2024-05-17 | 3.710 | 1,061,100 | +90,000 | 0.24% | 3,936,681 |
| 2024-05-20 | 2024-05-16 | 3.660 | 971,100 | -2,700 | 0.22% | 3,554,226 |
| 2024-05-17 | 2024-05-14 | 3.770 | 973,800 | -1,500 | 0.22% | 3,671,226 |
| 2024-05-16 | 2024-05-13 | 3.730 | 975,300 | -57,700 | 0.22% | 3,637,869 |
| 2024-05-10 | 2024-05-08 | 3.480 | 1,033,000 | +10,000 | 0.24% | 3,594,840 |
| 2024-05-09 | 2024-05-07 | 3.540 | 1,023,000 | -4,000 | 0.23% | 3,621,420 |
| 2024-05-08 | 2024-05-06 | 3.530 | 1,027,000 | +10,000 | 0.23% | 3,625,310 |
| 2024-05-07 | 2024-05-03 | 3.540 | 1,017,000 | -18,000 | 0.23% | 3,600,180 |
| 2024-05-06 | 2024-05-02 | 3.490 | 1,035,000 | -28,000 | 0.24% | 3,612,150 |
| 2024-05-02 | 2024-04-29 | 3.470 | 1,063,000 | -36,000 | 0.24% | 3,688,610 |
| 2024-04-30 | 2024-04-26 | 3.190 | 1,099,000 | -34,000 | 0.25% | 3,505,810 |
| 2024-04-29 | 2024-04-25 | 3.120 | 1,133,000 | +3,000 | 0.26% | 3,534,960 |
| 2024-04-26 | 2024-04-24 | 3.120 | 1,130,000 | +13,500 | 0.26% | 3,525,600 |
| 2024-04-25 | 2024-04-23 | 3.100 | 1,116,500 | +36,000 | 0.25% | 3,461,150 |
| 2024-04-24 | 2024-04-22 | 3.140 | 1,080,500 | +48,800 | 0.25% | 3,392,770 |
| 2024-04-22 | 2024-04-18 | 2.920 | 1,031,700 | +10,800 | 0.24% | 3,012,564 |
| 2024-04-18 | 2024-04-16 | 2.880 | 1,020,900 | +10,000 | 0.23% | 2,940,192 |
| 2024-04-15 | 2024-04-11 | 2.940 | 1,010,900 | -10,000 | 0.23% | 2,972,046 |
| 2024-04-10 | 2024-04-08 | 3.000 | 1,020,900 | +10,000 | 0.23% | 3,062,700 |
| 2024-04-05 | 2024-04-02 | 3.120 | 1,010,900 | -9,000 | 0.23% | 3,154,008 |
| 2024-04-03 | 2024-03-28 | 3.080 | 1,019,900 | +5,200 | 0.23% | 3,141,292 |
| 2024-04-02 | 2024-03-27 | 3.420 | 1,014,700 | +4,000 | 0.23% | 3,470,274 |
| 2024-03-28 | 2024-03-26 | 3.500 | 1,010,700 | -12,000 | 0.23% | 3,537,450 |
| 2024-03-27 | 2024-03-25 | 3.410 | 1,022,700 | -600 | 0.23% | 3,487,407 |
| 2024-03-26 | 2024-03-22 | 3.460 | 1,023,300 | -1,500 | 0.23% | 3,540,618 |
| 2024-03-25 | 2024-03-21 | 3.600 | 1,024,800 | +1,600 | 0.23% | 3,689,280 |
| 2024-03-22 | 2024-03-20 | 3.570 | 1,023,200 | +3,000 | 0.23% | 3,652,824 |
| 2024-03-21 | 2024-03-19 | 3.500 | 1,020,200 | +10,000 | 0.23% | 3,570,700 |
| 2024-03-15 | 2024-03-13 | 3.590 | 1,010,200 | -25,300 | 0.23% | 3,626,618 |
| 2024-03-14 | 2024-03-12 | 3.590 | 1,035,500 | -6,800 | 0.24% | 3,717,445 |
| 2024-03-13 | 2024-03-11 | 3.520 | 1,042,300 | -14,200 | 0.24% | 3,668,896 |
| 2024-03-12 | 2024-03-08 | 3.230 | 1,056,500 | -10,000 | 0.24% | 3,412,495 |
| 2024-03-11 | 2024-03-07 | 3.120 | 1,066,500 | -10,000 | 0.24% | 3,327,480 |
| 2024-03-08 | 2024-03-06 | 3.150 | 1,076,500 | -10,000 | 0.25% | 3,390,975 |
| 2024-03-04 | 2024-02-29 | 3.240 | 1,086,500 | +20,000 | 0.25% | 3,520,260 |
| 2024-03-01 | 2024-02-28 | 3.230 | 1,066,500 | +1,900 | 0.24% | 3,444,795 |
| 2024-02-29 | 2024-02-27 | 3.360 | 1,064,600 | +10,000 | 0.24% | 3,577,056 |
| 2024-02-28 | 2024-02-26 | 3.330 | 1,054,600 | +34,000 | 0.24% | 3,511,818 |
| 2024-02-27 | 2024-02-23 | 3.390 | 1,020,600 | -5,300 | 0.23% | 3,459,834 |
| 2024-02-26 | 2024-02-22 | 3.370 | 1,025,900 | +5,000 | 0.23% | 3,457,283 |
| 2024-02-23 | 2024-02-21 | 3.240 | 1,020,900 | -17,300 | 0.23% | 3,307,716 |
| 2024-02-19 | 2024-02-15 | 3.090 | 1,038,200 | -7,200 | 0.24% | 3,208,038 |
| 2024-02-14 | 2024-02-07 | 3.050 | 1,045,400 | -10,000 | 0.24% | 3,188,470 |
| 2024-02-08 | 2024-02-06 | 3.040 | 1,055,400 | -7,700 | 0.24% | 3,208,416 |
| 2024-02-06 | 2024-02-02 | 3.030 | 1,063,100 | -10,000 | 0.24% | 3,221,193 |
| 2024-02-02 | 2024-01-31 | 2.960 | 1,073,100 | -10,000 | 0.24% | 3,176,376 |
| 2024-02-01 | 2024-01-30 | 3.050 | 1,083,100 | +1,800 | 0.25% | 3,303,455 |
| 2024-01-31 | 2024-01-29 | 3.110 | 1,081,300 | +1,000 | 0.25% | 3,362,843 |
| 2024-01-29 | 2024-01-25 | 3.160 | 1,080,300 | -7,000 | 0.25% | 3,413,748 |
| 2024-01-26 | 2024-01-24 | 3.130 | 1,087,300 | +5,400 | 0.25% | 3,403,249 |
| 2024-01-25 | 2024-01-23 | 3.010 | 1,081,900 | +2,600 | 0.25% | 3,256,519 |
| 2024-01-22 | 2024-01-18 | 3.080 | 1,079,300 | +2,000 | 0.25% | 3,324,244 |
| 2024-01-19 | 2024-01-17 | 3.030 | 1,077,300 | +8,200 | 0.25% | 3,264,219 |
| 2024-01-18 | 2024-01-16 | 3.190 | 1,069,100 | +900 | 0.24% | 3,410,429 |
| 2024-01-17 | 2024-01-15 | 3.290 | 1,068,200 | -20,000 | 0.24% | 3,514,378 |
| 2024-01-16 | 2024-01-12 | 3.260 | 1,088,200 | -5,000 | 0.25% | 3,547,532 |
| 2024-01-12 | 2024-01-10 | 3.300 | 1,093,200 | +7,700 | 0.25% | 3,607,560 |
| 2024-01-11 | 2024-01-09 | 3.370 | 1,085,500 | +7,500 | 0.25% | 3,658,135 |
| 2024-01-10 | 2024-01-08 | 3.520 | 1,078,000 | -5,000 | 0.25% | 3,794,560 |
| 2024-01-08 | 2024-01-04 | 3.270 | 1,083,000 | -19,300 | 0.25% | 3,541,410 |
| 2024-01-04 | 2024-01-02 | 3.140 | 1,102,300 | -79,100 | 0.25% | 3,461,222 |
| 2024-01-02 | 2023-12-28 | 3.160 | 1,181,400 | -10,000 | 0.27% | 3,733,224 |
| 2023-12-29 | 2023-12-27 | 3.060 | 1,191,400 | -10,000 | 0.27% | 3,645,684 |
| 2023-12-28 | 2023-12-22 | 3.030 | 1,201,400 | -8,800 | 0.27% | 3,640,242 |
| 2023-12-27 | 2023-12-21 | 3.180 | 1,210,200 | -12,000 | 0.28% | 3,848,436 |
| 2023-12-21 | 2023-12-19 | 3.050 | 1,222,200 | +1,000 | 0.28% | 3,727,710 |
| 2023-12-20 | 2023-12-18 | 3.070 | 1,221,200 | -20,000 | 0.28% | 3,749,084 |
| 2023-12-19 | 2023-12-15 | 3.180 | 1,241,200 | -10,000 | 0.28% | 3,947,016 |
| 2023-12-15 | 2023-12-13 | 3.100 | 1,251,200 | -5,200 | 0.29% | 3,878,720 |
| 2023-12-07 | 2023-12-05 | 3.160 | 1,256,400 | +6,000 | 0.29% | 3,970,224 |
| 2023-12-05 | 2023-12-01 | 3.320 | 1,250,400 | +700 | 0.29% | 4,151,328 |
| 2023-12-01 | 2023-11-29 | 3.390 | 1,249,700 | -4,400 | 0.29% | 4,236,483 |
| 2023-11-30 | 2023-11-28 | 3.590 | 1,254,100 | +24,000 | 0.29% | 4,502,219 |
| 2023-11-29 | 2023-11-27 | 3.470 | 1,230,100 | +1,400 | 0.28% | 4,268,447 |
| 2023-11-28 | 2023-11-24 | 3.560 | 1,228,700 | -20,000 | 0.28% | 4,374,172 |
| 2023-11-27 | 2023-11-23 | 3.750 | 1,248,700 | +9,000 | 0.28% | 4,682,625 |
| 2023-11-24 | 2023-11-22 | 3.570 | 1,239,700 | -2,000 | 0.28% | 4,425,729 |
| 2023-11-17 | 2023-11-15 | 3.720 | 1,241,700 | -20,000 | 0.28% | 4,619,124 |
| 2023-11-16 | 2023-11-14 | 3.640 | 1,261,700 | +40,000 | 0.29% | 4,592,588 |
| 2023-11-15 | 2023-11-13 | 3.710 | 1,221,700 | -5,100 | 0.28% | 4,532,507 |
| 2023-11-14 | 2023-11-10 | 3.620 | 1,226,800 | -5,000 | 0.28% | 4,441,016 |
| 2023-11-09 | 2023-11-07 | 3.760 | 1,231,800 | +13,300 | 0.28% | 4,631,568 |
| 2023-11-08 | 2023-11-06 | 3.920 | 1,218,500 | +13,000 | 0.28% | 4,776,520 |
| 2023-11-07 | 2023-11-03 | 3.940 | 1,205,500 | +8,000 | 0.28% | 4,749,670 |
| 2023-11-06 | 2023-11-02 | 3.990 | 1,197,500 | +5,900 | 0.27% | 4,778,025 |
| 2023-11-03 | 2023-11-01 | 4.080 | 1,191,600 | -3,600 | 0.27% | 4,861,728 |
| 2023-11-02 | 2023-10-31 | 3.620 | 1,195,200 | +15,000 | 0.27% | 4,326,624 |
| 2023-11-01 | 2023-10-30 | 3.530 | 1,180,200 | +5,000 | 0.27% | 4,166,106 |
| 2023-10-31 | 2023-10-27 | 3.280 | 1,175,200 | +8,900 | 0.27% | 3,854,656 |
| 2023-10-19 | 2023-10-17 | 2.980 | 1,166,300 | -1,000 | 0.27% | 3,475,574 |
| 2023-10-18 | 2023-10-16 | 2.890 | 1,167,300 | +6,100 | 0.27% | 3,373,497 |
| 2023-10-17 | 2023-10-13 | 2.950 | 1,161,200 | +8,000 | 0.26% | 3,425,540 |
| 2023-10-13 | 2023-10-11 | 3.050 | 1,153,200 | +8,000 | 0.26% | 3,517,260 |
| 2023-10-06 | 2023-10-04 | 3.000 | 1,145,200 | +10,000 | 0.26% | 3,435,600 |
| 2023-10-05 | 2023-10-03 | 3.040 | 1,135,200 | -8,000 | 0.26% | 3,451,008 |
| 2023-10-04 | 2023-09-29 | 3.190 | 1,143,200 | +1,000 | 0.26% | 3,646,808 |
| 2023-09-29 | 2023-09-27 | 3.180 | 1,142,200 | -4,000 | 0.26% | 3,632,196 |
| 2023-09-27 | 2023-09-25 | 3.170 | 1,146,200 | +2,000 | 0.26% | 3,633,454 |
| 2023-09-25 | 2023-09-21 | 3.100 | 1,144,200 | +10,000 | 0.26% | 3,547,020 |
| 2023-09-22 | 2023-09-20 | 3.210 | 1,134,200 | +10,000 | 0.26% | 3,640,782 |
| 2023-09-21 | 2023-09-19 | 3.300 | 1,124,200 | +10,000 | 0.26% | 3,709,860 |
| 2023-09-20 | 2023-09-18 | 3.310 | 1,114,200 | +10,000 | 0.25% | 3,688,002 |
| 2023-09-18 | 2023-09-14 | 3.470 | 1,104,200 | +10,000 | 0.25% | 3,831,574 |
| 2023-09-14 | 2023-09-12 | 3.420 | 1,094,200 | +15,000 | 0.25% | 3,742,164 |
| 2023-09-13 | 2023-09-11 | 3.500 | 1,079,200 | -7,000 | 0.25% | 3,777,200 |
| 2023-09-11 | 2023-09-06 | 3.690 | 1,086,200 | -4,000 | 0.25% | 4,008,078 |
| 2023-09-07 | 2023-09-05 | 3.870 | 1,090,200 | +3,000 | 0.25% | 4,219,074 |
| 2023-09-06 | 2023-09-04 | 3.920 | 1,087,200 | -10,000 | 0.25% | 4,261,824 |
| 2023-09-05 | 2023-08-31 | 3.850 | 1,097,200 | -5,000 | 0.25% | 4,224,220 |
| 2023-09-04 | 2023-08-30 | 3.890 | 1,102,200 | -5,000 | 0.25% | 4,287,558 |
| 2023-08-25 | 2023-08-23 | 4.170 | 1,107,200 | +15,000 | 0.25% | 4,617,024 |
| 2023-08-24 | 2023-08-22 | 4.010 | 1,092,200 | -5,000 | 0.25% | 4,379,722 |
| 2023-08-23 | 2023-08-21 | 3.910 | 1,097,200 | -10,000 | 0.25% | 4,290,052 |
| 2023-08-22 | 2023-08-18 | 4.010 | 1,107,200 | +8,000 | 0.25% | 4,439,872 |
| 2023-08-21 | 2023-08-17 | 4.110 | 1,099,200 | +10,000 | 0.25% | 4,517,712 |
| 2023-08-18 | 2023-08-16 | 4.170 | 1,089,200 | -20,000 | 0.25% | 4,541,964 |
| 2023-08-17 | 2023-08-15 | 3.930 | 1,109,200 | -33,000 | 0.25% | 4,359,156 |
| 2023-08-16 | 2023-08-14 | 4.080 | 1,142,200 | -52,200 | 0.26% | 4,660,176 |
| 2023-08-15 | 2023-08-11 | 4.560 | 1,194,400 | +10,000 | 0.27% | 5,446,464 |
| 2023-08-14 | 2023-08-10 | 4.710 | 1,184,400 | +10,000 | 0.27% | 5,578,524 |
| 2023-08-11 | 2023-08-09 | 4.750 | 1,174,400 | -1,000 | 0.27% | 5,578,400 |
| 2023-08-09 | 2023-08-07 | 4.790 | 1,175,400 | +5,000 | 0.27% | 5,630,166 |
| 2023-08-08 | 2023-08-04 | 4.850 | 1,170,400 | -5,000 | 0.27% | 5,676,440 |
| 2023-08-07 | 2023-08-03 | 4.790 | 1,175,400 | +20,000 | 0.27% | 5,630,166 |
| 2023-08-04 | 2023-08-02 | 4.790 | 1,155,400 | +64,500 | 0.26% | 5,534,366 |
| 2023-08-03 | 2023-08-01 | 5.060 | 1,090,900 | -14,800 | 0.25% | 5,519,954 |
| 2023-08-02 | 2023-07-31 | 4.900 | 1,105,700 | +200 | 0.25% | 5,417,930 |
| 2023-08-01 | 2023-07-28 | 5.000 | 1,105,500 | +8,000 | 0.25% | 5,527,500 |
| 2023-07-31 | 2023-07-27 | 4.840 | 1,097,500 | +10,000 | 0.25% | 5,311,900 |
| 2023-07-28 | 2023-07-26 | 4.840 | 1,087,500 | -4,000 | 0.25% | 5,263,500 |
| 2023-07-27 | 2023-07-25 | 4.920 | 1,091,500 | -1,800 | 0.25% | 5,370,180 |
| 2023-07-21 | 2023-07-19 | 4.920 | 1,093,300 | +12,000 | 0.25% | 5,379,036 |
| 2023-07-19 | 2023-07-14 | 5.060 | 1,081,300 | -29,000 | 0.25% | 5,471,378 |
| 2023-07-14 | 2023-07-12 | 4.750 | 1,110,300 | +28,000 | 0.25% | 5,273,925 |
| 2023-07-12 | 2023-07-10 | 4.790 | 1,082,300 | -4,000 | 0.25% | 5,184,217 |
| 2023-07-10 | 2023-07-06 | 4.830 | 1,086,300 | -2,000 | 0.25% | 5,246,829 |
| 2023-07-07 | 2023-07-05 | 4.910 | 1,088,300 | +5,000 | 0.25% | 5,343,553 |
| 2023-07-06 | 2023-07-04 | 4.990 | 1,083,300 | +10,000 | 0.25% | 5,405,667 |
| 2023-07-05 | 2023-07-03 | 5.160 | 1,073,300 | +1,000 | 0.24% | 5,538,228 |
| 2023-07-04 | 2023-06-30 | 4.900 | 1,072,300 | +2,000 | 0.24% | 5,254,270 |
| 2023-07-03 | 2023-06-29 | 4.810 | 1,070,300 | +1,000 | 0.24% | 5,148,143 |
| 2023-06-30 | 2023-06-28 | 4.930 | 1,069,300 | +10,000 | 0.24% | 5,271,649 |
| 2023-06-28 | 2023-06-26 | 4.830 | 1,059,300 | -14,000 | 0.24% | 5,116,419 |
| 2023-06-27 | 2023-06-23 | 4.830 | 1,073,300 | -10,000 | 0.25% | 5,184,039 |
| 2023-06-26 | 2023-06-21 | 4.890 | 1,083,300 | +21,000 | 0.25% | 5,297,337 |
| 2023-06-23 | 2023-06-20 | 4.990 | 1,062,300 | -26,500 | 0.24% | 5,300,877 |
| 2023-06-21 | 2023-06-19 | 5.200 | 1,088,800 | +25,700 | 0.25% | 5,661,760 |
| 2023-06-20 | 2023-06-16 | 5.580 | 1,063,100 | +29,100 | 0.24% | 5,932,098 |
| 2023-06-19 | 2023-06-15 | 5.550 | 1,034,000 | +32,800 | 0.24% | 5,738,700 |
| 2023-06-16 | 2023-06-14 | 5.410 | 1,001,200 | +32,600 | 0.23% | 5,416,492 |
| 2023-06-15 | 2023-06-13 | 5.830 | 968,600 | +12,800 | 0.22% | 5,646,938 |
| 2023-06-14 | 2023-06-12 | 5.420 | 955,800 | +3,500 | 0.22% | 5,180,436 |
| 2023-06-13 | 2023-06-09 | 5.390 | 952,300 | +9,000 | 0.22% | 5,132,897 |
| 2023-06-12 | 2023-06-08 | 5.580 | 943,300 | +4,500 | 0.22% | 5,263,614 |
| 2023-06-09 | 2023-06-07 | 5.810 | 938,800 | +24,800 | 0.21% | 5,454,428 |
| 2023-06-08 | 2023-06-06 | 5.900 | 914,000 | +33,600 | 0.21% | 5,392,600 |
| 2023-06-07 | 2023-06-05 | 6.070 | 880,400 | +33,700 | 0.20% | 5,344,028 |
| 2023-06-06 | 2023-06-02 | 7.160 | 846,700 | -24,200 | 0.19% | 6,062,372 |
| 2023-06-05 | 2023-06-01 | 4.850 | 870,900 | +3,800 | 0.20% | 4,223,865 |
| 2023-06-02 | 2023-05-31 | 4.460 | 867,100 | +11,000 | 0.20% | 3,867,266 |
| 2023-05-30 | 2023-05-25 | 4.920 | 856,100 | -4,500 | 0.20% | 4,212,012 |
| 2023-05-25 | 2023-05-23 | 5.120 | 860,600 | +1,500 | 0.20% | 4,406,272 |
| 2023-05-23 | 2023-05-19 | 5.130 | 859,100 | +10,000 | 0.20% | 4,407,183 |
| 2023-05-19 | 2023-05-17 | 5.230 | 849,100 | +500 | 0.19% | 4,440,793 |
| 2023-05-18 | 2023-05-16 | 5.620 | 848,600 | +18,500 | 0.19% | 4,769,132 |
| 2023-05-17 | 2023-05-15 | 5.740 | 830,100 | +5,000 | 0.19% | 4,764,774 |
| 2023-05-15 | 2023-05-11 | 5.760 | 825,100 | -3,000 | 0.19% | 4,752,576 |
| 2023-05-12 | 2023-05-10 | 6.140 | 828,100 | +23,000 | 0.19% | 5,084,534 |
| 2023-05-11 | 2023-05-09 | 5.780 | 805,100 | -4,000 | 0.18% | 4,653,478 |
| 2023-05-10 | 2023-05-08 | 6.160 | 809,100 | +21,000 | 0.18% | 4,984,056 |
| 2023-05-08 | 2023-05-04 | 6.430 | 788,100 | -3,000 | 0.18% | 5,067,483 |
| 2023-05-05 | 2023-05-03 | 6.420 | 791,100 | +13,500 | 0.18% | 5,078,862 |
| 2023-05-04 | 2023-05-02 | 6.500 | 777,600 | -5,000 | 0.18% | 5,054,400 |
| 2023-05-02 | 2023-04-27 | 7.000 | 782,600 | +10,500 | 0.18% | 5,478,200 |
| 2023-04-28 | 2023-04-26 | 6.840 | 772,100 | +4,000 | 0.18% | 5,281,164 |
| 2023-04-27 | 2023-04-25 | 6.920 | 768,100 | +10,000 | 0.18% | 5,315,252 |
| 2023-04-26 | 2023-04-24 | 7.230 | 758,100 | -5,000 | 0.17% | 5,481,063 |
| 2023-04-25 | 2023-04-21 | 7.400 | 763,100 | +5,000 | 0.17% | 5,646,940 |
| 2023-04-24 | 2023-04-20 | 7.660 | 758,100 | -10,700 | 0.17% | 5,807,046 |
| 2023-04-21 | 2023-04-19 | 8.030 | 768,800 | +10,400 | 0.18% | 6,173,464 |
| 2023-04-20 | 2023-04-18 | 8.030 | 758,400 | -1,400 | 0.17% | 6,089,952 |
| 2023-04-19 | 2023-04-17 | 7.810 | 759,800 | +5,500 | 0.17% | 5,934,038 |
| 2023-04-18 | 2023-04-14 | 8.100 | 754,300 | +700 | 0.17% | 6,109,830 |
| 2023-04-17 | 2023-04-13 | 8.880 | 753,600 | +3,900 | 0.17% | 6,691,968 |
| 2023-04-14 | 2023-04-12 | 8.800 | 749,700 | +2,500 | 0.17% | 6,597,360 |
| 2023-04-13 | 2023-04-11 | 8.860 | 747,200 | +25,300 | 0.17% | 6,620,192 |
| 2023-04-12 | 2023-04-06 | 9.300 | 721,900 | -24,000 | 0.16% | 6,713,670 |
| 2023-04-11 | 2023-04-04 | 8.800 | 745,900 | +18,400 | 0.17% | 6,563,920 |
| 2023-04-06 | 2023-04-03 | 8.450 | 727,500 | -22,600 | 0.17% | 6,147,375 |
| 2023-04-04 | 2023-03-31 | 9.900 | 750,100 | +32,300 | 0.17% | 7,425,990 |
| 2023-04-03 | 2023-03-30 | 10.340 | 717,800 | +66,200 | 0.16% | 7,422,052 |
| 2023-03-31 | 2023-03-29 | 10.800 | 651,600 | -16,100 | 0.15% | 7,037,280 |
| 2023-03-30 | 2023-03-28 | 9.480 | 667,700 | +34,200 | 0.15% | 6,329,796 |
| 2023-03-29 | 2023-03-27 | 9.990 | 633,500 | -10,100 | 0.14% | 6,328,665 |
| 2023-03-28 | 2023-03-24 | 9.760 | 643,600 | +41,900 | 0.15% | 6,281,536 |
| 2023-03-27 | 2023-03-23 | 11.000 | 601,700 | -32,800 | 0.14% | 6,618,700 |
| 2023-03-24 | 2023-03-22 | 7.350 | 634,500 | -2,000 | 0.14% | 4,663,575 |
| 2023-03-23 | 2023-03-21 | 7.600 | 636,500 | -20,400 | 0.15% | 4,837,400 |
| 2023-03-22 | 2023-03-20 | 7.530 | 656,900 | +11,900 | 0.15% | 4,946,457 |
| 2023-03-21 | 2023-03-17 | 7.030 | 645,000 | -5,500 | 0.15% | 4,534,350 |
| 2023-03-20 | 2023-03-16 | 7.020 | 650,500 | +19,500 | 0.15% | 4,566,510 |
| 2023-03-17 | 2023-03-15 | 9.800 | 631,000 | -10,000 | 0.14% | 6,183,800 |
| 2023-03-16 | 2023-03-14 | 11.000 | 641,000 | +27,700 | 0.15% | 7,051,000 |
| 2023-03-15 | 2023-03-13 | 10.420 | 613,300 | +6,300 | 0.14% | 6,390,586 |
| 2023-03-14 | 2023-03-10 | 10.940 | 607,000 | +12,500 | 0.14% | 6,640,580 |
| 2023-03-13 | 2023-03-09 | 11.400 | 594,500 | +141,400 | 0.14% | 6,777,300 |
| 2023-03-10 | 2023-03-08 | 13.400 | 453,100 | -11,100 | 0.10% | 6,071,540 |
| 2023-03-09 | 2023-03-07 | 7.240 | 464,200 | -25,800 | 0.11% | 3,360,808 |
| 2023-03-08 | 2023-03-06 | 6.410 | 490,000 | +48,000 | 0.11% | 3,140,900 |
| 2023-03-07 | 2023-03-03 | 5.850 | 442,000 | -51,000 | 0.10% | 2,585,700 |
| 2023-02-17 | 2023-02-15 | 3.800 | 493,000 | -10,000 | 0.11% | 1,873,400 |
| 2023-02-03 | 2023-02-01 | 4.000 | 503,000 | -9,000 | 0.11% | 2,012,000 |
| 2023-01-27 | 2023-01-20 | 3.870 | 512,000 | +2,700 | 0.12% | 1,981,440 |
| 2023-01-19 | 2023-01-17 | 3.920 | 509,300 | +3,000 | 0.12% | 1,996,456 |
| 2023-01-18 | 2023-01-16 | 4.060 | 506,300 | +300 | 0.12% | 2,055,578 |
| 2022-11-29 | 2022-11-25 | 3.720 | 506,000 | -800 | 0.12% | 1,882,320 |
| 2022-11-17 | 2022-11-15 | 3.450 | 506,800 | -15,000 | 0.12% | 1,748,460 |
| 2022-10-31 | 2022-10-27 | 2.970 | 521,800 | -4,000 | 0.12% | 1,549,746 |
| 2022-10-26 | 2022-10-24 | 2.720 | 525,800 | +39,000 | 0.12% | 1,430,176 |
| 2022-09-22 | 2022-09-20 | 3.730 | 486,800 | +50,000 | 0.11% | 1,815,764 |
| 2022-09-20 | 2022-09-16 | 3.610 | 436,800 | +4,500 | 0.10% | 1,576,848 |
| 2022-08-05 | 2022-08-03 | 3.800 | 432,300 | -3,000 | 0.10% | 1,642,740 |
| 2022-07-21 | 2022-07-19 | 4.060 | 435,300 | -2,000 | 0.10% | 1,767,318 |
| 2022-06-28 | 2022-06-24 | 4.260 | 437,300 | -4,300 | 0.10% | 1,862,898 |
| 2022-06-24 | 2022-06-22 | 4.180 | 441,600 | +3,500 | 0.10% | 1,845,888 |
| 2022-06-20 | 2022-06-16 | 4.380 | 438,100 | +1,000 | 0.10% | 1,918,878 |
| 2022-06-09 | 2022-06-07 | 4.430 | 437,100 | +1,600 | 0.10% | 1,936,353 |
| 2022-06-01 | 2022-05-30 | 4.520 | 435,500 | +1,700 | 0.10% | 1,968,460 |
| 2022-05-23 | 2022-05-19 | 4.740 | 433,800 | +20,000 | 0.10% | 2,056,212 |
| 2022-05-17 | 2022-05-13 | 4.630 | 413,800 | -100 | 0.09% | 1,915,894 |
| 2022-04-22 | 2022-04-20 | 5.180 | 413,900 | -6,000 | 0.09% | 2,144,002 |
| 2022-04-11 | 2022-04-07 | 4.800 | 419,900 | -12,000 | 0.10% | 2,015,520 |
| 2022-04-04 | 2022-03-31 | 4.500 | 431,900 | -1,500 | 0.10% | 1,943,550 |
| 2022-04-01 | 2022-03-30 | 4.630 | 433,400 | -12,000 | 0.10% | 2,006,642 |
| 2022-03-31 | 2022-03-29 | 4.240 | 445,400 | +1,500 | 0.10% | 1,888,496 |
| 2022-03-18 | 2022-03-16 | 4.360 | 443,900 | +14,000 | 0.10% | 1,935,404 |
| 2022-03-17 | 2022-03-15 | 4.200 | 429,900 | +30,000 | 0.10% | 1,805,580 |
| 2022-03-16 | 2022-03-14 | 4.580 | 399,900 | -4,000 | 0.09% | 1,831,542 |
| 2022-03-14 | 2022-03-10 | 4.960 | 403,900 | -4,000 | 0.09% | 2,003,344 |
| 2022-03-10 | 2022-03-08 | 4.780 | 407,900 | -76,000 | 0.09% | 1,949,762 |
| 2022-03-09 | 2022-03-07 | 4.780 | 483,900 | +4,000 | 0.11% | 2,313,042 |
| 2022-02-24 | 2022-02-22 | 5.460 | 479,900 | -5,000 | 0.11% | 2,620,254 |
| 2022-02-18 | 2022-02-16 | 5.580 | 484,900 | -8,400 | 0.11% | 2,705,742 |
| 2022-02-17 | 2022-02-15 | 5.420 | 493,300 | -9,600 | 0.11% | 2,673,686 |
| 2022-02-14 | 2022-02-10 | 5.450 | 502,900 | -12,300 | 0.11% | 2,740,805 |
| 2022-02-11 | 2022-02-09 | 5.270 | 515,200 | -9,900 | 0.12% | 2,715,104 |
| 2022-02-08 | 2022-02-04 | 4.880 | 525,100 | -7,600 | 0.12% | 2,562,488 |
| 2022-01-27 | 2022-01-25 | 4.700 | 532,700 | +9,500 | 0.12% | 2,503,690 |
| 2022-01-24 | 2022-01-20 | 5.010 | 523,200 | -25,000 | 0.12% | 2,621,232 |
| 2022-01-13 | 2022-01-11 | 4.870 | 548,200 | -3,000 | 0.13% | 2,669,734 |
| 2022-01-05 | 2022-01-03 | 4.820 | 551,200 | -2,200 | 0.13% | 2,656,784 |
| 2021-12-20 | 2021-12-16 | 4.420 | 553,400 | +3,000 | 0.13% | 2,446,028 |
| 2021-12-17 | 2021-12-15 | 4.470 | 550,400 | +2,200 | 0.13% | 2,460,288 |
| 2021-12-10 | 2021-12-08 | 4.650 | 548,200 | -2,000 | 0.13% | 2,549,130 |
| 2021-12-09 | 2021-12-07 | 4.460 | 550,200 | +2,000 | 0.13% | 2,453,892 |
| 2021-12-08 | 2021-12-06 | 4.330 | 548,200 | +10,000 | 0.13% | 2,373,706 |
| 2021-12-02 | 2021-11-30 | 4.470 | 538,200 | +16,000 | 0.12% | 2,405,754 |
| 2021-11-30 | 2021-11-26 | 4.680 | 522,200 | -2,400 | 0.12% | 2,443,896 |
| 2021-11-29 | 2021-11-25 | 4.860 | 524,600 | +14,000 | 0.12% | 2,549,556 |
| 2021-11-26 | 2021-11-24 | 4.950 | 510,600 | +5,000 | 0.12% | 2,527,470 |
| 2021-11-25 | 2021-11-23 | 5.040 | 505,600 | +2,000 | 0.12% | 2,548,224 |
| 2021-11-24 | 2021-11-22 | 5.070 | 503,600 | +9,000 | 0.11% | 2,553,252 |
| 2021-11-22 | 2021-11-18 | 5.340 | 494,600 | +10,000 | 0.11% | 2,641,164 |
| 2021-11-19 | 2021-11-17 | 5.320 | 484,600 | +14,400 | 0.11% | 2,578,072 |
| 2021-11-18 | 2021-11-16 | 5.480 | 470,200 | +18,000 | 0.11% | 2,576,696 |
| 2021-11-17 | 2021-11-15 | 5.730 | 452,200 | +2,000 | 0.10% | 2,591,106 |
| 2021-11-16 | 2021-11-12 | 5.870 | 450,200 | +2,000 | 0.10% | 2,642,674 |
| 2021-11-15 | 2021-11-11 | 6.100 | 448,200 | +5,000 | 0.10% | 2,734,020 |
| 2021-11-11 | 2021-11-09 | 6.080 | 443,200 | -2,000 | 0.10% | 2,694,656 |
| 2021-11-05 | 2021-11-03 | 5.820 | 445,200 | +2,000 | 0.10% | 2,591,064 |
| 2021-10-27 | 2021-10-25 | 6.250 | 443,200 | +1,000 | 0.10% | 2,770,000 |
| 2021-10-21 | 2021-10-19 | 6.250 | 442,200 | -4,000 | 0.10% | 2,763,750 |
| 2021-10-20 | 2021-10-18 | 6.060 | 446,200 | +4,000 | 0.10% | 2,703,972 |
| 2021-10-08 | 2021-10-06 | 5.970 | 442,200 | -3,000 | 0.10% | 2,639,934 |
| 2021-09-30 | 2021-09-28 | 6.200 | 445,200 | +3,000 | 0.10% | 2,760,240 |
| 2021-09-21 | 2021-09-17 | 6.590 | 442,200 | +9,900 | 0.10% | 2,914,098 |
| 2021-09-15 | 2021-09-13 | 6.840 | 432,300 | -3,000 | 0.10% | 2,956,932 |
| 2021-09-10 | 2021-09-08 | 6.740 | 435,300 | -3,000 | 0.10% | 2,933,922 |
| 2021-09-03 | 2021-09-01 | 6.650 | 438,300 | -500 | 0.10% | 2,914,695 |
| 2021-08-24 | 2021-08-20 | 6.910 | 438,800 | +100 | 0.10% | 3,032,108 |
| 2021-07-09 | 2021-07-07 | 7.140 | 438,700 | -20,200 | 0.10% | 3,132,318 |
| 2021-07-06 | 2021-07-02 | 7.400 | 458,900 | +10,000 | 0.10% | 3,395,860 |
| 2021-06-30 | 2021-06-28 | 7.600 | 448,900 | +13,000 | 0.10% | 3,411,640 |
| 2021-06-29 | 2021-06-25 | 7.680 | 435,900 | -7,000 | 0.10% | 3,347,712 |
| 2021-06-22 | 2021-06-18 | 7.720 | 442,900 | -5,000 | 0.10% | 3,419,188 |
| 2021-06-17 | 2021-06-15 | 7.680 | 447,900 | +2,000 | 0.10% | 3,439,872 |
| 2021-06-03 | 2021-06-01 | 7.930 | 445,900 | +10,000 | 0.10% | 3,535,987 |
| 2021-06-02 | 2021-05-31 | 7.750 | 435,900 | +5,200 | 0.10% | 3,378,225 |
| 2021-06-01 | 2021-05-28 | 7.770 | 430,700 | +13,000 | 0.10% | 3,346,539 |
| 2021-05-28 | 2021-05-26 | 7.920 | 417,700 | -10,000 | 0.10% | 3,308,184 |
| 2021-05-27 | 2021-05-25 | 7.730 | 427,700 | -10,000 | 0.10% | 3,306,121 |
| 2021-05-21 | 2021-05-18 | 7.820 | 437,700 | +3,000 | 0.10% | 3,422,814 |
| 2021-05-20 | 2021-05-17 | 7.770 | 434,700 | +1,000 | 0.10% | 3,377,619 |
| 2021-05-18 | 2021-05-14 | 7.850 | 433,700 | +2,000 | 0.10% | 3,404,545 |
| 2021-05-17 | 2021-05-13 | 7.920 | 431,700 | +10,000 | 0.10% | 3,419,064 |
| 2021-05-07 | 2021-05-05 | 8.230 | 421,700 | +6,000 | 0.10% | 3,470,591 |
| 2021-05-06 | 2021-05-04 | 8.390 | 415,700 | +5,000 | 0.09% | 3,487,723 |
| 2021-04-26 | 2021-04-22 | 8.950 | 410,700 | +1,400 | 0.09% | 3,675,765 |
| 2021-04-23 | 2021-04-21 | 9.150 | 409,300 | +6,000 | 0.09% | 3,745,095 |
| 2021-04-22 | 2021-04-20 | 9.380 | 403,300 | -1,700 | 0.09% | 3,782,954 |
| 2021-04-21 | 2021-04-19 | 9.490 | 405,000 | +3,900 | 0.09% | 3,843,450 |
| 2021-04-20 | 2021-04-16 | 9.410 | 401,100 | -8,700 | 0.09% | 3,774,351 |
| 2021-04-19 | 2021-04-15 | 9.100 | 409,800 | +500 | 0.09% | 3,729,180 |
| 2021-04-16 | 2021-04-14 | 9.100 | 409,300 | -11,000 | 0.09% | 3,724,630 |
| 2021-04-15 | 2021-04-13 | 8.860 | 420,300 | +700 | 0.10% | 3,723,858 |
| 2021-04-14 | 2021-04-12 | 8.800 | 419,600 | -3,000 | 0.10% | 3,692,480 |
| 2021-04-09 | 2021-04-07 | 8.590 | 422,600 | -4,000 | 0.10% | 3,630,134 |
| 2021-04-08 | 2021-04-01 | 8.300 | 426,600 | -92,700 | 0.10% | 3,540,780 |
| 2021-04-07 | 2021-03-31 | 8.090 | 519,300 | -7,300 | 0.12% | 4,201,137 |
| 2021-03-29 | 2021-03-25 | 7.900 | 526,600 | +1,000 | 0.12% | 4,160,140 |
| 2021-03-26 | 2021-03-24 | 8.210 | 525,600 | +3,000 | 0.12% | 4,315,176 |
| 2021-03-18 | 2021-03-16 | 8.840 | 522,600 | +10,000 | 0.12% | 4,619,784 |
| 2021-03-12 | 2021-03-10 | 8.800 | 512,600 | -10,000 | 0.12% | 4,510,880 |
| 2021-03-11 | 2021-03-09 | 8.820 | 522,600 | -15,900 | 0.12% | 4,609,332 |
| 2021-03-03 | 2021-03-01 | 9.230 | 538,500 | -1,300 | 0.12% | 4,970,355 |
| 2021-03-01 | 2021-02-25 | 9.270 | 539,800 | +7,000 | 0.12% | 5,003,946 |
| 2021-02-26 | 2021-02-24 | 9.230 | 532,800 | +5,000 | 0.12% | 4,917,744 |
| 2021-02-25 | 2021-02-23 | 9.450 | 527,800 | -4,900 | 0.12% | 4,987,710 |
| 2021-02-24 | 2021-02-22 | 9.560 | 532,700 | +24,900 | 0.12% | 5,092,612 |
| 2021-02-19 | 2021-02-17 | 9.300 | 507,800 | +5,000 | 0.12% | 4,722,540 |
| 2021-02-18 | 2021-02-16 | 9.410 | 502,800 | +96,000 | 0.11% | 4,731,348 |
| 2021-02-10 | 2021-02-08 | 7.980 | 406,800 | -2,500 | 0.09% | 3,246,264 |
| 2021-02-09 | 2021-02-05 | 7.900 | 409,300 | -10,000 | 0.09% | 3,233,470 |
| 2021-02-05 | 2021-02-03 | 7.860 | 419,300 | +10,000 | 0.10% | 3,295,698 |
| 2021-01-26 | 2021-01-22 | 8.050 | 409,300 | +101,500 | 0.09% | 3,294,865 |
| 2021-01-25 | 2021-01-21 | 7.900 | 307,800 | -4,000 | 0.07% | 2,431,620 |
| 2021-01-21 | 2021-01-19 | 7.900 | 311,800 | +4,000 | 0.07% | 2,463,220 |
| 2021-01-20 | 2021-01-18 | 7.900 | 307,800 | -5,000 | 0.07% | 2,431,620 |
| 2021-01-12 | 2021-01-08 | 8.030 | 312,800 | -20,000 | 0.07% | 2,511,784 |
| 2021-01-08 | 2021-01-06 | 8.220 | 332,800 | +15,000 | 0.08% | 2,735,616 |
| 2021-01-06 | 2021-01-04 | 8.050 | 317,800 | +10,000 | 0.07% | 2,558,290 |
| 2020-12-29 | 2020-12-24 | 7.900 | 307,800 | +1,000 | 0.07% | 2,431,620 |
| 2020-12-21 | 2020-12-17 | 8.250 | 306,800 | -2,000 | 0.07% | 2,531,100 |
| 2020-12-17 | 2020-12-15 | 8.280 | 308,800 | +2,000 | 0.07% | 2,556,864 |
| 2020-12-16 | 2020-12-14 | 8.090 | 306,800 | -12,700 | 0.07% | 2,482,012 |
| 2020-12-15 | 2020-12-11 | 8.030 | 319,500 | +5,000 | 0.07% | 2,565,585 |
| 2020-12-03 | 2020-12-01 | 8.140 | 314,500 | -3,500 | 0.07% | 2,560,030 |
| 2020-12-02 | 2020-11-30 | 7.940 | 318,000 | -10,000 | 0.07% | 2,524,920 |
| 2020-11-30 | 2020-11-26 | 8.000 | 328,000 | -20,000 | 0.07% | 2,624,000 |
| 2020-11-27 | 2020-11-25 | 7.730 | 348,000 | +2,200 | 0.08% | 2,690,040 |
| 2020-11-24 | 2020-11-20 | 7.110 | 345,800 | -1,500 | 0.08% | 2,458,638 |
| 2020-11-19 | 2020-11-17 | 7.370 | 347,300 | +6,600 | 0.08% | 2,559,601 |
| 2020-11-16 | 2020-11-12 | 7.150 | 340,700 | +2,500 | 0.08% | 2,436,005 |
| 2020-11-12 | 2020-11-10 | 7.240 | 338,200 | +5,300 | 0.08% | 2,448,568 |
| 2020-11-11 | 2020-11-09 | 7.230 | 332,900 | -15,900 | 0.08% | 2,406,867 |
| 2020-11-10 | 2020-11-06 | 6.770 | 348,800 | -5,900 | 0.08% | 2,361,376 |
| 2020-11-06 | 2020-11-04 | 6.080 | 354,700 | +2,000 | 0.08% | 2,156,576 |
| 2020-11-05 | 2020-11-03 | 6.200 | 352,700 | +3,000 | 0.08% | 2,186,740 |
| 2020-11-03 | 2020-10-30 | 6.220 | 349,700 | +1,000 | 0.08% | 2,175,134 |
| 2020-10-29 | 2020-10-27 | 6.560 | 348,700 | +7,900 | 0.08% | 2,287,472 |
| 2020-10-28 | 2020-10-23 | 6.540 | 340,800 | +2,000 | 0.08% | 2,228,832 |
| 2020-10-22 | 2020-10-20 | 6.620 | 338,800 | -900 | 0.08% | 2,242,856 |
| 2020-10-05 | 2020-09-29 | 6.990 | 339,700 | +1,000 | 0.08% | 2,374,503 |
| 2020-09-25 | 2020-09-23 | 7.050 | 338,700 | +7,100 | 0.08% | 2,387,835 |
| 2020-09-21 | 2020-09-17 | 7.220 | 331,600 | +16,900 | 0.08% | 2,394,152 |
| 2020-09-18 | 2020-09-16 | 7.430 | 314,700 | +1,500 | 0.07% | 2,338,221 |
| 2020-09-17 | 2020-09-15 | 7.220 | 313,200 | +5,000 | 0.07% | 2,261,304 |
| 2020-09-15 | 2020-09-11 | 7.890 | 308,200 | -10,000 | 0.07% | 2,431,698 |
| 2020-09-07 | 2020-09-03 | 8.350 | 318,200 | +4,800 | 0.07% | 2,656,970 |
| 2020-09-04 | 2020-09-02 | 8.400 | 313,400 | +1,000 | 0.07% | 2,632,560 |
| 2020-09-03 | 2020-09-01 | 8.510 | 312,400 | -500 | 0.07% | 2,658,524 |
| 2020-09-01 | 2020-08-28 | 8.550 | 312,900 | +500 | 0.07% | 2,675,295 |
| 2020-08-31 | 2020-08-27 | 8.510 | 312,400 | -7,000 | 0.07% | 2,658,524 |
| 2020-08-27 | 2020-08-25 | 8.940 | 319,400 | +5,000 | 0.07% | 2,855,436 |
| 2020-08-24 | 2020-08-20 | 9.160 | 314,400 | +2,400 | 0.07% | 2,879,904 |
| 2020-08-05 | 2020-08-03 | 9.390 | 312,000 | +4,000 | 0.07% | 2,929,680 |
| 2020-06-26 | 2020-06-23 | 8.850 | 308,000 | +6,600 | 0.07% | 2,725,800 |
| 2020-06-17 | 2020-06-15 | 9.180 | 301,400 | +4,400 | 0.07% | 2,766,852 |
| 2020-06-15 | 2020-06-11 | 9.670 | 297,000 | +4,000 | 0.07% | 2,871,990 |
| 2020-06-01 | 2020-05-28 | 10.003 | 293,000 | +9,862 | 0.07% | 2,930,849 |
| 2020-05-26 | 2020-05-22 | 10.289 | 283,138 | +9,797 | 0.07% | 2,913,121 |
| 2020-05-22 | 2020-05-20 | 10.411 | 273,341 | +1,960 | 0.06% | 2,845,802 |
| 2020-04-24 | 2020-04-22 | 11.207 | 271,381 | -3,821 | 0.06% | 3,041,456 |
| 2020-04-22 | 2020-04-20 | 10.942 | 275,202 | -4,409 | 0.06% | 3,011,245 |
| 2020-04-21 | 2020-04-17 | 10.881 | 279,611 | -4,899 | 0.07% | 3,042,365 |
| 2020-04-20 | 2020-04-16 | 10.595 | 284,510 | -1,959 | 0.07% | 3,014,357 |
| 2020-04-08 | 2020-04-06 | 9.840 | 286,469 | -1,959 | 0.07% | 2,818,736 |
| 2020-04-01 | 2020-03-30 | 9.870 | 288,428 | -588 | 0.07% | 2,846,844 |
| 2020-03-24 | 2020-03-20 | 8.584 | 289,016 | +9,797 | 0.07% | 2,480,948 |
| 2020-03-23 | 2020-03-19 | 9.319 | 279,219 | -4,899 | 0.07% | 2,602,049 |
| 2020-03-17 | 2020-03-13 | 9.921 | 284,118 | +1,960 | 0.07% | 2,818,804 |
| 2020-03-16 | 2020-03-12 | 10.289 | 282,158 | +1,959 | 0.07% | 2,903,038 |
| 2020-03-11 | 2020-03-09 | 11.024 | 280,199 | +1,960 | 0.07% | 3,088,802 |
| 2020-03-03 | 2020-02-28 | 11.269 | 278,239 | +1,959 | 0.06% | 3,135,356 |
| 2020-03-02 | 2020-02-27 | 11.942 | 276,280 | +980 | 0.06% | 3,299,401 |
| 2020-02-28 | 2020-02-26 | 11.697 | 275,300 | +3,331 | 0.06% | 3,220,258 |
| 2020-02-26 | 2020-02-24 | 11.942 | 271,969 | +980 | 0.06% | 3,247,918 |
| 2020-02-20 | 2020-02-18 | 12.044 | 270,989 | +6,564 | 0.06% | 3,263,875 |
| 2020-02-19 | 2020-02-17 | 12.126 | 264,425 | +17,830 | 0.06% | 3,206,408 |
| 2020-02-07 | 2020-02-05 | 12.310 | 246,595 | -3,233 | 0.06% | 3,035,508 |
| 2020-02-03 | 2020-01-30 | 12.248 | 249,828 | +3,233 | 0.06% | 3,060,005 |
| 2020-01-29 | 2020-01-22 | 12.861 | 246,595 | -3,233 | 0.06% | 3,171,426 |
| 2020-01-02 | 2019-12-27 | 12.412 | 249,828 | -48,985 | 0.06% | 3,100,805 |
| 2019-12-18 | 2019-12-16 | 12.126 | 298,813 | -3,429 | 0.07% | 3,623,395 |
| 2019-12-17 | 2019-12-13 | 12.248 | 302,242 | -490 | 0.07% | 3,701,995 |
| 2019-12-16 | 2019-12-12 | 12.146 | 302,732 | +1,763 | 0.07% | 3,677,097 |
| 2019-12-13 | 2019-12-11 | 12.351 | 300,969 | +9,797 | 0.07% | 3,717,123 |
| 2019-12-12 | 2019-12-10 | 12.351 | 291,172 | +1,470 | 0.07% | 3,596,125 |
| 2019-12-11 | 2019-12-09 | 12.351 | 289,702 | +3,233 | 0.07% | 3,577,970 |
| 2019-12-04 | 2019-12-02 | 12.800 | 286,469 | +1,959 | 0.07% | 3,666,696 |
| 2019-12-03 | 2019-11-29 | 13.004 | 284,510 | -1,469 | 0.07% | 3,699,702 |
| 2019-11-26 | 2019-11-22 | 13.208 | 285,979 | +2,449 | 0.07% | 3,777,185 |
| 2019-11-21 | 2019-11-19 | 13.412 | 283,530 | +1,960 | 0.07% | 3,802,718 |
| 2019-11-20 | 2019-11-18 | 13.269 | 281,570 | -1,764 | 0.07% | 3,736,195 |
| 2019-11-14 | 2019-11-12 | 13.371 | 283,334 | -3,919 | 0.07% | 3,788,522 |
| 2019-11-11 | 2019-11-07 | 13.412 | 287,253 | -2,939 | 0.07% | 3,852,652 |
| 2019-11-08 | 2019-11-06 | 12.983 | 290,192 | -2,645 | 0.07% | 3,767,665 |
| 2019-11-05 | 2019-11-01 | 12.963 | 292,837 | +1,469 | 0.07% | 3,796,028 |
| 2019-11-04 | 2019-10-31 | 13.187 | 291,368 | +1,176 | 0.07% | 3,842,414 |
| 2019-10-21 | 2019-10-17 | 12.983 | 290,192 | -588 | 0.07% | 3,767,665 |
| 2019-10-10 | 2019-10-08 | 12.861 | 290,780 | -4,898 | 0.07% | 3,739,684 |
| 2019-10-03 | 2019-09-30 | 13.045 | 295,678 | +1,763 | 0.07% | 3,857,000 |
| 2019-09-24 | 2019-09-20 | 13.984 | 293,915 | -12,540 | 0.07% | 4,110,003 |
| 2019-09-23 | 2019-09-19 | 13.412 | 306,455 | -1,960 | 0.07% | 4,110,190 |
| 2019-09-17 | 2019-09-13 | 13.994 | 308,415 | +6,978 | 0.07% | 4,315,972 |
| 2019-09-13 | 2019-09-11 | 13.827 | 301,437 | -9,863 | 0.07% | 4,167,953 |
| 2019-09-12 | 2019-09-10 | 13.681 | 311,300 | -3,926 | 0.07% | 4,258,815 |
| 2019-09-10 | 2019-09-06 | 13.472 | 315,226 | -861 | 0.08% | 4,246,685 |
| 2019-09-09 | 2019-09-05 | 13.179 | 316,087 | -3,735 | 0.08% | 4,165,856 |
| 2019-09-05 | 2019-09-03 | 12.824 | 319,822 | +3,735 | 0.08% | 4,101,522 |
| 2019-08-29 | 2019-08-27 | 12.991 | 316,087 | -958 | 0.08% | 4,106,439 |
| 2019-08-20 | 2019-08-16 | 12.866 | 317,045 | -1,915 | 0.08% | 4,079,152 |
| 2019-08-08 | 2019-08-06 | 12.365 | 318,960 | +383 | 0.08% | 3,943,903 |
| 2019-08-06 | 2019-08-02 | 12.950 | 318,577 | +957 | 0.08% | 4,125,479 |
| 2019-08-05 | 2019-08-01 | 13.347 | 317,620 | -1,723 | 0.08% | 4,239,133 |
| 2019-08-02 | 2019-07-31 | 13.179 | 319,343 | +10,533 | 0.08% | 4,208,769 |
| 2019-08-01 | 2019-07-30 | 13.931 | 308,810 | -28,727 | 0.07% | 4,302,149 |
| 2019-07-31 | 2019-07-29 | 13.890 | 337,537 | -8,234 | 0.08% | 4,688,256 |
| 2019-07-17 | 2019-07-15 | 14.454 | 345,771 | -4,788 | 0.08% | 4,997,617 |
| 2019-07-16 | 2019-07-12 | 14.224 | 350,559 | -479 | 0.08% | 4,986,279 |
| 2019-07-09 | 2019-07-05 | 14.203 | 351,038 | -6,224 | 0.08% | 4,985,760 |
| 2019-07-03 | 2019-06-28 | 13.639 | 357,262 | +3,351 | 0.09% | 4,872,685 |
| 2019-07-02 | 2019-06-27 | 14.057 | 353,911 | -7,660 | 0.08% | 4,974,821 |
| 2019-06-28 | 2019-06-26 | 14.015 | 361,571 | +9,575 | 0.09% | 5,067,391 |
| 2019-06-24 | 2019-06-20 | 14.307 | 351,996 | -5,266 | 0.08% | 5,036,126 |
| 2019-06-21 | 2019-06-19 | 13.890 | 357,262 | -5,362 | 0.09% | 4,962,229 |
| 2019-06-20 | 2019-06-18 | 13.451 | 362,624 | -958 | 0.09% | 4,877,651 |
| 2019-06-12 | 2019-06-10 | 13.493 | 363,582 | +5,745 | 0.09% | 4,905,725 |
| 2019-06-10 | 2019-06-05 | 13.618 | 357,837 | +1,915 | 0.09% | 4,873,053 |
| 2019-06-04 | 2019-05-31 | 13.743 | 355,922 | -4,787 | 0.08% | 4,891,579 |
| 2019-06-03 | 2019-05-30 | 13.910 | 360,709 | +957 | 0.09% | 5,017,640 |
| 2019-05-24 | 2019-05-22 | 15.929 | 359,752 | +17,760 | 0.09% | 5,730,544 |
| 2019-05-23 | 2019-05-21 | 15.556 | 341,992 | +910 | 0.09% | 5,319,905 |
| 2019-05-22 | 2019-05-20 | 15.512 | 341,082 | +1,456 | 0.09% | 5,290,761 |
| 2019-05-16 | 2019-05-14 | 15.885 | 339,626 | +3,641 | 0.09% | 5,395,030 |
| 2019-05-15 | 2019-05-10 | 16.259 | 335,985 | +3,186 | 0.08% | 5,462,686 |
| 2019-05-14 | 2019-05-09 | 16.391 | 332,799 | +45,514 | 0.08% | 5,454,758 |
| 2019-05-08 | 2019-05-06 | 17.138 | 287,285 | -18,205 | 0.07% | 4,923,367 |
| 2019-05-03 | 2019-04-30 | 16.918 | 305,490 | +5,461 | 0.08% | 5,168,236 |
| 2019-04-23 | 2019-04-17 | 17.885 | 300,029 | -2,275 | 0.08% | 5,365,896 |
| 2019-04-18 | 2019-04-16 | 17.379 | 302,304 | -2,367 | 0.08% | 5,253,818 |
| 2019-04-17 | 2019-04-15 | 17.247 | 304,671 | -7,737 | 0.08% | 5,254,791 |
| 2019-04-08 | 2019-04-03 | 17.269 | 312,408 | -6,372 | 0.08% | 5,395,098 |
| 2019-04-02 | 2019-03-29 | 16.720 | 318,780 | -5,462 | 0.08% | 5,330,039 |
| 2019-03-29 | 2019-03-27 | 16.764 | 324,242 | -910 | 0.08% | 5,435,612 |
| 2019-03-25 | 2019-03-21 | 16.984 | 325,152 | -3,641 | 0.08% | 5,522,307 |
| 2019-03-20 | 2019-03-18 | 15.578 | 328,793 | +13,745 | 0.08% | 5,121,810 |
| 2019-03-13 | 2019-03-11 | 16.588 | 315,048 | +18,205 | 0.08% | 5,226,107 |
| 2019-03-07 | 2019-03-05 | 16.764 | 296,843 | -11,287 | 0.07% | 4,976,294 |
| 2019-03-06 | 2019-03-04 | 16.742 | 308,130 | +910 | 0.08% | 5,158,740 |
| 2019-03-01 | 2019-02-27 | 16.588 | 307,220 | +5,280 | 0.08% | 5,096,254 |
| 2019-02-22 | 2019-02-20 | 17.182 | 301,940 | -18,206 | 0.08% | 5,187,786 |
| 2019-02-19 | 2019-02-15 | 17.116 | 320,146 | +2,731 | 0.08% | 5,479,491 |
| 2019-02-14 | 2019-02-12 | 17.555 | 317,415 | -3,095 | 0.08% | 5,572,228 |
| 2019-02-13 | 2019-02-11 | 17.335 | 320,510 | -2,185 | 0.08% | 5,556,141 |
| 2019-02-12 | 2019-02-08 | 16.896 | 322,695 | +2,185 | 0.08% | 5,452,218 |
| 2019-01-21 | 2019-01-17 | 16.588 | 320,510 | +18,206 | 0.08% | 5,316,713 |
| 2019-01-07 | 2019-01-03 | 15.951 | 302,304 | +910 | 0.08% | 4,822,088 |
| 2019-01-03 | 2018-12-31 | 16.281 | 301,394 | +2,094 | 0.08% | 4,906,903 |
| 2018-12-27 | 2018-12-20 | 16.325 | 299,300 | +1,820 | 0.08% | 4,885,963 |
| 2018-12-21 | 2018-12-19 | 16.742 | 297,480 | +4,552 | 0.07% | 4,980,436 |
| 2018-12-18 | 2018-12-14 | 17.138 | 292,928 | +4,551 | 0.07% | 5,020,074 |
| 2018-12-13 | 2018-12-11 | 17.797 | 288,377 | +3,641 | 0.07% | 5,132,161 |
| 2018-12-12 | 2018-12-10 | 18.126 | 284,736 | +1,821 | 0.07% | 5,161,203 |
| 2018-12-05 | 2018-12-03 | 19.532 | 282,915 | -1,366 | 0.07% | 5,526,019 |
| 2018-11-15 | 2018-11-13 | 18.961 | 284,281 | +911 | 0.07% | 5,390,304 |
| 2018-10-31 | 2018-10-29 | 18.676 | 283,370 | +3,641 | 0.07% | 5,292,093 |
| 2018-10-30 | 2018-10-26 | 18.588 | 279,729 | +910 | 0.07% | 5,199,511 |
| 2018-10-29 | 2018-10-25 | 19.071 | 278,819 | -4,551 | 0.07% | 5,317,368 |
| 2018-10-25 | 2018-10-23 | 19.071 | 283,370 | +1,365 | 0.07% | 5,404,161 |
| 2018-10-22 | 2018-10-18 | 19.752 | 282,005 | +9,831 | 0.07% | 5,570,205 |
| 2018-10-18 | 2018-10-15 | 20.653 | 272,174 | +910 | 0.07% | 5,621,201 |
| 2018-10-15 | 2018-10-11 | 21.092 | 271,264 | +2,003 | 0.07% | 5,721,607 |
| 2018-10-12 | 2018-10-10 | 23.344 | 269,261 | +910 | 0.07% | 6,285,749 |
| 2018-10-10 | 2018-10-08 | 23.454 | 268,351 | +911 | 0.07% | 6,293,986 |
| 2018-10-08 | 2018-10-04 | 24.498 | 267,440 | +910 | 0.07% | 6,551,728 |
| 2018-09-17 | 2018-09-13 | 25.264 | 266,530 | +3,446 | 0.07% | 6,733,628 |
| 2018-09-14 | 2018-09-12 | 24.986 | 263,084 | -898,510 | 0.07% | 6,573,368 |
| 2018-09-12 | 2018-09-10 | 25.320 | 1,161,594 | +899 | 0.30% | 29,411,211 |
| 2018-09-10 | 2018-09-06 | 25.598 | 1,160,695 | +898 | 0.29% | 29,711,399 |
| 2018-09-05 | 2018-09-03 | 25.765 | 1,159,797 | +2,696 | 0.29% | 29,882,032 |
| 2018-09-04 | 2018-08-31 | 25.932 | 1,157,101 | +899 | 0.29% | 30,005,740 |
| 2018-08-20 | 2018-08-16 | 25.932 | 1,156,202 | +898 | 0.29% | 29,982,427 |
| 2018-08-16 | 2018-08-14 | 26.266 | 1,155,304 | +899 | 0.29% | 30,344,881 |
| 2018-08-15 | 2018-08-13 | 26.433 | 1,154,405 | +898 | 0.29% | 30,513,988 |
| 2018-08-03 | 2018-08-01 | 27.267 | 1,153,507 | -898 | 0.29% | 31,453,101 |
| 2018-08-02 | 2018-07-31 | 27.100 | 1,154,405 | -899 | 0.29% | 31,284,867 |
| 2018-07-13 | 2018-07-11 | 26.488 | 1,155,304 | +899 | 0.29% | 30,602,041 |
| 2018-07-11 | 2018-07-09 | 26.822 | 1,154,405 | -10,783 | 0.29% | 30,963,667 |
| 2018-07-06 | 2018-07-04 | 26.488 | 1,165,188 | +10,783 | 0.30% | 30,863,851 |
| 2018-07-03 | 2018-06-28 | 27.100 | 1,154,405 | +1,976 | 0.29% | 31,284,867 |
| 2018-06-28 | 2018-06-26 | 27.267 | 1,152,429 | +1,438 | 0.29% | 31,423,707 |
| 2018-06-25 | 2018-06-21 | 28.937 | 1,150,991 | -8,985 | 0.29% | 33,305,996 |
| 2018-06-15 | 2018-06-13 | 29.883 | 1,159,976 | -1,797 | 0.29% | 34,663,343 |
| 2018-06-13 | 2018-06-11 | 30.495 | 1,161,773 | -9,884 | 0.30% | 35,428,192 |
| 2018-06-12 | 2018-06-08 | 30.718 | 1,171,657 | -1,797 | 0.30% | 35,990,404 |
| 2018-06-11 | 2018-06-07 | 30.384 | 1,173,454 | -180 | 0.30% | 35,653,804 |
| 2018-06-08 | 2018-06-06 | 30.439 | 1,173,634 | +898,510 | 0.30% | 35,724,583 |
| 2018-06-07 | 2018-06-05 | 30.217 | 275,124 | -1,797 | 0.07% | 8,313,338 |
| 2018-06-06 | 2018-06-04 | 29.994 | 276,921 | -5,391 | 0.07% | 8,305,998 |
| 2018-06-04 | 2018-05-31 | 29.716 | 282,312 | -3,414 | 0.07% | 8,389,146 |
| 2018-06-01 | 2018-05-30 | 29.326 | 285,726 | -1,797 | 0.07% | 8,379,296 |
| 2018-05-31 | 2018-05-29 | 29.326 | 287,523 | -899 | 0.07% | 8,431,995 |
| 2018-05-30 | 2018-05-28 | 28.881 | 288,422 | -3,594 | 0.07% | 8,329,960 |
| 2018-05-28 | 2018-05-24 | 30.317 | 292,016 | +1,797 | 0.07% | 8,852,906 |
| 2018-05-25 | 2018-05-23 | 30.722 | 290,219 | +19,979 | 0.07% | 8,915,963 |
| 2018-05-24 | 2018-05-21 | 30.664 | 270,240 | -87 | 0.07% | 8,286,543 |
| 2018-05-23 | 2018-05-18 | 30.085 | 270,327 | -734,583 | 0.07% | 8,132,811 |
| 2018-05-21 | 2018-05-17 | 30.085 | 1,004,910 | -173 | 0.27% | 30,232,803 |
| 2018-05-16 | 2018-05-14 | 29.738 | 1,005,083 | -6,049 | 0.27% | 29,889,108 |
| 2018-05-15 | 2018-05-11 | 29.738 | 1,011,132 | +1,383 | 0.27% | 30,068,993 |
| 2018-05-14 | 2018-05-10 | 29.275 | 1,009,749 | -1,729 | 0.27% | 29,560,505 |
| 2018-05-10 | 2018-05-08 | 28.928 | 1,011,478 | +864 | 0.27% | 29,260,002 |
| 2018-05-08 | 2018-05-04 | 28.639 | 1,010,614 | +865 | 0.27% | 28,942,658 |
| 2018-04-24 | 2018-04-20 | 29.044 | 1,009,749 | +17,284 | 0.27% | 29,326,826 |
| 2018-04-23 | 2018-04-19 | 28.349 | 992,465 | -432 | 0.26% | 28,135,795 |
| 2018-04-17 | 2018-04-13 | 28.581 | 992,897 | +864 | 0.26% | 28,377,822 |
| 2018-04-10 | 2018-04-06 | 28.812 | 992,033 | +864 | 0.26% | 28,582,708 |
| 2018-04-09 | 2018-04-04 | 28.812 | 991,169 | +2,593 | 0.26% | 28,557,814 |
| 2018-04-04 | 2018-03-29 | 30.085 | 988,576 | -864 | 0.26% | 29,741,394 |
| 2018-03-29 | 2018-03-27 | 28.986 | 989,440 | +864 | 0.26% | 28,679,733 |
| 2018-03-27 | 2018-03-23 | 29.622 | 988,576 | -692 | 0.26% | 29,283,834 |
| 2018-03-26 | 2018-03-22 | 29.622 | 989,268 | +4,149 | 0.26% | 29,304,332 |
| 2018-03-19 | 2018-03-15 | 29.969 | 985,119 | -865 | 0.26% | 29,523,399 |
| 2018-03-12 | 2018-03-08 | 29.969 | 985,984 | -2,592 | 0.26% | 29,549,323 |
| 2018-03-09 | 2018-03-07 | 29.854 | 988,576 | +864 | 0.26% | 29,512,614 |
| 2018-03-08 | 2018-03-06 | 30.143 | 987,712 | -173 | 0.26% | 29,772,545 |
| 2018-02-27 | 2018-02-23 | 30.432 | 987,885 | +6,568 | 0.26% | 30,063,535 |
| 2018-02-26 | 2018-02-22 | 30.490 | 981,317 | -3,197 | 0.26% | 29,920,431 |
| 2018-02-21 | 2018-02-15 | 28.928 | 984,514 | +3,456 | 0.26% | 28,479,988 |
| 2018-02-14 | 2018-02-12 | 28.870 | 981,058 | +1,729 | 0.26% | 28,323,253 |
| 2018-02-13 | 2018-02-09 | 28.697 | 979,329 | +3,197 | 0.26% | 28,103,357 |
| 2018-02-12 | 2018-02-08 | 29.680 | 976,132 | +865 | 0.26% | 28,971,690 |
| 2018-02-09 | 2018-02-07 | 29.912 | 975,267 | +777 | 0.26% | 29,171,716 |
| 2018-02-08 | 2018-02-06 | 29.796 | 974,490 | +10,371 | 0.26% | 29,035,715 |
| 2018-02-07 | 2018-02-05 | 31.126 | 964,119 | +9,506 | 0.25% | 30,009,643 |
| 2018-02-05 | 2018-02-01 | 31.705 | 954,613 | +1,729 | 0.25% | 30,266,055 |
| 2018-01-31 | 2018-01-29 | 32.631 | 952,884 | +25,926 | 0.25% | 31,093,316 |
| 2018-01-30 | 2018-01-26 | 33.151 | 926,958 | -864 | 0.24% | 30,730,002 |
| 2018-01-26 | 2018-01-24 | 32.226 | 927,822 | +1,296 | 0.25% | 29,899,765 |
| 2018-01-24 | 2018-01-22 | 31.474 | 926,526 | +1,729 | 0.24% | 29,161,135 |
| 2018-01-22 | 2018-01-18 | 31.184 | 924,797 | -129,632 | 0.24% | 28,839,192 |
| 2018-01-19 | 2018-01-17 | 31.242 | 1,054,429 | +9,506 | 0.28% | 32,942,686 |
| 2018-01-11 | 2018-01-09 | 31.936 | 1,044,923 | +8,642 | 0.28% | 33,371,158 |
| 2017-12-14 | 2017-12-12 | 31.705 | 1,036,281 | -864 | 0.27% | 32,855,343 |
| 2017-12-11 | 2017-12-07 | 31.821 | 1,037,145 | -4,321 | 0.27% | 33,002,746 |
| 2017-12-08 | 2017-12-06 | 31.069 | 1,041,466 | -1,729 | 0.28% | 32,356,929 |
| 2017-11-22 | 2017-11-20 | 32.457 | 1,043,195 | +2,593 | 0.28% | 33,859,167 |
| 2017-11-21 | 2017-11-17 | 32.862 | 1,040,602 | +3,025 | 0.27% | 34,196,440 |
| 2017-11-16 | 2017-11-14 | 32.978 | 1,037,577 | +8,642 | 0.27% | 34,217,092 |
| 2017-11-14 | 2017-11-10 | 33.499 | 1,028,935 | +518,875 | 0.27% | 34,467,867 |
| 2017-11-09 | 2017-11-07 | 34.829 | 510,060 | -1,210 | 0.13% | 17,765,019 |
| 2017-11-08 | 2017-11-06 | 34.887 | 511,270 | -864 | 0.14% | 17,836,742 |
| 2017-11-03 | 2017-11-01 | 34.424 | 512,134 | +864 | 0.14% | 17,629,845 |
| 2017-11-02 | 2017-10-31 | 34.135 | 511,270 | +6,050 | 0.14% | 17,452,202 |
| 2017-10-27 | 2017-10-25 | 32.341 | 505,220 | -8,470 | 0.13% | 16,339,556 |
| 2017-10-25 | 2017-10-23 | 30.953 | 513,690 | -172,843 | 0.14% | 15,900,208 |
| 2017-10-20 | 2017-10-18 | 31.242 | 686,533 | -1,296 | 0.18% | 21,448,804 |
| 2017-10-12 | 2017-10-10 | 31.705 | 687,829 | +518,529 | 0.18% | 21,807,654 |
| 2017-10-11 | 2017-10-09 | 31.821 | 169,300 | -12,963 | 0.04% | 5,387,255 |
| 2017-10-03 | 2017-09-28 | 30.432 | 182,263 | +17,284 | 0.05% | 5,546,668 |
| 2017-09-27 | 2017-09-25 | 30.201 | 164,979 | -864 | 0.04% | 4,982,497 |
| 2017-09-25 | 2017-09-21 | 30.432 | 165,843 | +7,951 | 0.04% | 5,046,971 |
| 2017-09-22 | 2017-09-20 | 29.854 | 157,892 | -173 | 0.04% | 4,713,654 |
| 2017-09-21 | 2017-09-19 | 29.507 | 158,065 | +864 | 0.04% | 4,663,949 |
| 2017-09-19 | 2017-09-15 | 30.321 | 157,201 | +692 | 0.04% | 4,766,425 |
| 2017-09-18 | 2017-09-14 | 30.496 | 156,509 | +1,812 | 0.04% | 4,772,926 |
| 2017-09-15 | 2017-09-13 | 30.555 | 154,697 | +3,246 | 0.04% | 4,726,722 |
| 2017-09-08 | 2017-09-06 | 31.257 | 151,451 | -8,542 | 0.04% | 4,733,922 |
| 2017-09-07 | 2017-09-05 | 30.906 | 159,993 | +8,542 | 0.04% | 4,944,730 |
| 2017-09-04 | 2017-08-31 | 30.613 | 151,451 | +855 | 0.04% | 4,636,407 |
| 2017-09-01 | 2017-08-30 | 31.199 | 150,596 | +6,833 | 0.04% | 4,698,382 |
| 2017-08-31 | 2017-08-29 | 31.842 | 143,763 | +854 | 0.04% | 4,577,768 |
| 2017-08-25 | 2017-08-22 | 32.603 | 142,909 | +5,126 | 0.04% | 4,659,319 |
| 2017-08-24 | 2017-08-21 | 32.545 | 137,783 | +8,371 | 0.04% | 4,484,129 |
| 2017-08-18 | 2017-08-16 | 33.072 | 129,412 | -1,709 | 0.03% | 4,279,871 |
| 2017-08-14 | 2017-08-10 | 33.072 | 131,121 | +1,282 | 0.04% | 4,336,391 |
| 2017-08-11 | 2017-08-09 | 32.896 | 129,839 | -1,111 | 0.03% | 4,271,193 |
| 2017-08-07 | 2017-08-03 | 33.189 | 130,950 | +8,542 | 0.04% | 4,346,066 |
| 2017-08-03 | 2017-08-01 | 33.013 | 122,408 | +855 | 0.03% | 4,041,072 |
| 2017-08-02 | 2017-07-31 | 33.481 | 121,553 | -2,563 | 0.03% | 4,069,766 |
| 2017-07-26 | 2017-07-24 | 32.896 | 124,116 | +854 | 0.03% | 4,082,929 |
| 2017-07-25 | 2017-07-21 | 32.779 | 123,262 | +14,436 | 0.03% | 4,040,405 |
| 2017-07-10 | 2017-07-06 | 34.242 | 108,826 | +17,084 | 0.03% | 3,726,458 |
| 2017-07-05 | 2017-07-03 | 34.242 | 91,742 | +513 | 0.02% | 3,141,462 |
| 2017-07-03 | 2017-06-29 | 34.945 | 91,229 | -1,709 | 0.02% | 3,187,975 |
| 2017-06-30 | 2017-06-28 | 33.950 | 92,938 | +5,467 | 0.02% | 3,155,215 |
| 2017-06-23 | 2017-06-21 | 33.072 | 87,471 | +3,076 | 0.02% | 2,892,812 |
| 2017-06-21 | 2017-06-19 | 33.072 | 84,395 | -855 | 0.02% | 2,791,084 |
| 2017-06-15 | 2017-06-13 | 32.194 | 85,250 | +855 | 0.02% | 2,744,510 |
| 2017-06-07 | 2017-06-05 | 34.842 | 84,395 | +854 | 0.02% | 2,940,529 |
| 2017-06-06 | 2017-06-02 | 35.022 | 83,541 | +3,393 | 0.02% | 2,925,752 |
| 2017-06-02 | 2017-05-31 | 35.082 | 80,148 | +250 | 0.02% | 2,811,713 |
| 2017-06-01 | 2017-05-29 | 34.902 | 79,898 | -2,509 | 0.02% | 2,788,617 |
| 2017-05-02 | 2017-04-27 | 35.739 | 82,407 | +836 | 0.02% | 2,945,137 |
| 2017-04-26 | 2017-04-24 | 36.695 | 81,571 | -8,366 | 0.02% | 2,993,259 |
| 2017-04-20 | 2017-04-18 | 35.500 | 89,937 | +837 | 0.02% | 3,192,751 |
| 2017-04-13 | 2017-04-11 | 35.858 | 89,100 | -4,183 | 0.02% | 3,194,987 |
| 2017-04-03 | 2017-03-30 | 37.412 | 93,283 | +5,019 | 0.03% | 3,489,932 |
| 2017-03-27 | 2017-03-23 | 39.683 | 88,264 | -4,183 | 0.02% | 3,502,610 |
| 2017-03-24 | 2017-03-22 | 38.369 | 92,447 | +4,183 | 0.03% | 3,547,056 |
| 2017-03-17 | 2017-03-15 | 40.580 | 88,264 | +8,366 | 0.02% | 3,581,736 |
| 2017-03-02 | 2017-02-28 | 40.580 | 79,898 | -1,673 | 0.02% | 3,242,245 |
| 2017-02-24 | 2017-02-22 | 40.819 | 81,571 | -836 | 0.02% | 3,329,635 |
| 2017-02-22 | 2017-02-20 | 40.699 | 82,407 | -1,674 | 0.02% | 3,353,910 |
| 2017-02-17 | 2017-02-15 | 41.476 | 84,081 | -12,131 | 0.02% | 3,487,366 |
| 2017-02-02 | 2017-01-27 | 35.619 | 96,212 | +753 | 0.03% | 3,427,012 |
| 2017-02-01 | 2017-01-25 | 35.380 | 95,459 | -4,099 | 0.03% | 3,377,371 |
| 2017-01-26 | 2017-01-24 | 31.794 | 99,558 | +502 | 0.03% | 3,165,395 |
| 2017-01-13 | 2017-01-11 | 32.452 | 99,056 | -837 | 0.03% | 3,214,554 |
| 2017-01-12 | 2017-01-10 | 31.555 | 99,893 | -836 | 0.03% | 3,152,166 |
| 2017-01-04 | 2016-12-30 | 30.480 | 100,729 | +836 | 0.03% | 3,070,187 |
| 2016-12-22 | 2016-12-20 | 31.197 | 99,893 | +1,004 | 0.03% | 3,116,346 |
| 2016-12-21 | 2016-12-19 | 31.376 | 98,889 | +837 | 0.03% | 3,102,755 |
| 2016-12-16 | 2016-12-14 | 32.273 | 98,052 | -837 | 0.03% | 3,164,393 |
| 2016-12-12 | 2016-12-08 | 32.571 | 98,889 | -1,004 | 0.03% | 3,220,955 |
| 2016-12-05 | 2016-12-01 | 33.528 | 99,893 | -5,354 | 0.03% | 3,349,177 |
| 2016-12-02 | 2016-11-30 | 33.050 | 105,247 | -1,757 | 0.03% | 3,478,364 |
| 2016-12-01 | 2016-11-29 | 33.289 | 107,004 | -10,040 | 0.03% | 3,562,012 |
| 2016-11-28 | 2016-11-24 | 33.408 | 117,044 | -7,947 | 0.03% | 3,910,219 |
| 2016-11-24 | 2016-11-22 | 33.826 | 124,991 | -1,674 | 0.03% | 4,228,003 |
| 2016-11-23 | 2016-11-21 | 33.408 | 126,665 | +1,674 | 0.03% | 4,231,639 |
| 2016-11-18 | 2016-11-16 | 33.468 | 124,991 | +2,509 | 0.03% | 4,183,184 |
| 2016-11-16 | 2016-11-14 | 33.587 | 122,482 | +837 | 0.03% | 4,113,853 |
| 2016-11-04 | 2016-11-02 | 34.185 | 121,645 | +3,346 | 0.03% | 4,158,440 |
| 2016-11-03 | 2016-11-01 | 34.424 | 118,299 | -836 | 0.03% | 4,072,337 |
| 2016-11-02 | 2016-10-31 | 33.587 | 119,135 | +9,203 | 0.03% | 4,001,436 |
| 2016-10-28 | 2016-10-26 | 33.587 | 109,932 | +5,856 | 0.03% | 3,692,331 |
| 2016-10-26 | 2016-10-24 | 34.544 | 104,076 | -837 | 0.03% | 3,595,163 |
| 2016-10-20 | 2016-10-18 | 34.603 | 104,913 | +5,020 | 0.03% | 3,630,346 |
| 2016-10-17 | 2016-10-13 | 33.707 | 99,893 | +6,693 | 0.03% | 3,367,087 |
| 2016-10-13 | 2016-10-11 | 34.723 | 93,200 | +1,673 | 0.03% | 3,236,176 |
| 2016-10-07 | 2016-10-05 | 36.157 | 91,527 | -836 | 0.02% | 3,309,366 |
| 2016-10-05 | 2016-10-03 | 36.217 | 92,363 | -5,857 | 0.03% | 3,345,113 |
| 2016-10-03 | 2016-09-29 | 33.408 | 98,220 | -836 | 0.03% | 3,281,345 |
| 2016-09-26 | 2016-09-22 | 33.408 | 99,056 | -1,673 | 0.03% | 3,309,274 |
| 2016-09-22 | 2016-09-20 | 32.930 | 100,729 | +836 | 0.03% | 3,317,006 |
| 2016-09-20 | 2016-09-15 | 34.679 | 99,893 | -30,453 | 0.03% | 3,464,153 |
| 2016-09-19 | 2016-09-14 | 34.190 | 130,346 | -8,711 | 0.04% | 4,456,557 |
| 2016-09-12 | 2016-09-08 | 34.312 | 139,057 | -3,276 | 0.04% | 4,771,367 |
| 2016-09-06 | 2016-09-02 | 34.679 | 142,333 | -4,095 | 0.04% | 4,935,915 |
| 2016-09-05 | 2016-09-01 | 33.946 | 146,428 | -3,276 | 0.04% | 4,970,644 |
| 2016-08-31 | 2016-08-29 | 33.763 | 149,704 | -51,266 | 0.04% | 5,054,431 |
| 2016-08-30 | 2016-08-26 | 31.565 | 200,970 | +1,638 | 0.06% | 6,343,595 |
| 2016-08-29 | 2016-08-25 | 31.931 | 199,332 | -3,685 | 0.06% | 6,364,912 |
| 2016-08-24 | 2016-08-22 | 32.664 | 203,017 | +16,051 | 0.06% | 6,631,318 |
| 2016-08-19 | 2016-08-17 | 32.908 | 186,966 | +16,379 | 0.05% | 6,152,691 |
| 2016-08-18 | 2016-08-16 | 32.664 | 170,587 | -819 | 0.05% | 5,572,030 |
| 2016-08-17 | 2016-08-15 | 32.664 | 171,406 | +17,198 | 0.05% | 5,598,781 |
| 2016-08-11 | 2016-08-09 | 32.481 | 154,208 | +1,638 | 0.04% | 5,008,783 |
| 2016-08-10 | 2016-08-08 | 32.664 | 152,570 | +1,638 | 0.04% | 4,983,525 |
| 2016-08-09 | 2016-08-05 | 32.420 | 150,932 | +9,418 | 0.04% | 4,893,161 |
| 2016-08-04 | 2016-08-01 | 32.725 | 141,514 | -1,229 | 0.04% | 4,631,033 |
| 2016-08-03 | 2016-07-29 | 32.114 | 142,743 | +2,048 | 0.04% | 4,584,102 |
| 2016-07-29 | 2016-07-27 | 32.847 | 140,695 | +819 | 0.04% | 4,621,411 |
| 2016-07-28 | 2016-07-26 | 33.030 | 139,876 | +2,457 | 0.04% | 4,620,130 |
| 2016-07-27 | 2016-07-25 | 33.335 | 137,419 | +8,189 | 0.04% | 4,580,924 |
| 2016-07-26 | 2016-07-22 | 33.885 | 129,230 | -3,276 | 0.04% | 4,378,950 |
| 2016-07-22 | 2016-07-20 | 34.923 | 132,506 | -9,827 | 0.04% | 4,627,488 |
| 2016-07-15 | 2016-07-13 | 34.618 | 142,333 | -17,198 | 0.04% | 4,927,225 |
| 2016-07-14 | 2016-07-12 | 33.946 | 159,531 | -1,638 | 0.04% | 5,415,438 |
| 2016-07-13 | 2016-07-11 | 33.763 | 161,169 | -3,276 | 0.04% | 5,441,521 |
| 2016-07-06 | 2016-07-04 | 33.091 | 164,445 | -1,638 | 0.05% | 5,441,688 |
| 2016-07-05 | 2016-06-30 | 32.359 | 166,083 | -1,638 | 0.05% | 5,374,211 |
| 2016-06-23 | 2016-06-21 | 31.260 | 167,721 | -3,275 | 0.05% | 5,242,894 |
| 2016-06-22 | 2016-06-20 | 31.199 | 170,996 | +4,094 | 0.05% | 5,334,830 |
| 2016-06-21 | 2016-06-17 | 31.809 | 166,902 | -491 | 0.05% | 5,309,003 |
| 2016-06-15 | 2016-06-13 | 31.504 | 167,393 | +819 | 0.05% | 5,273,521 |
| 2016-06-14 | 2016-06-10 | 31.687 | 166,574 | -491 | 0.05% | 5,278,229 |
| 2016-06-13 | 2016-06-08 | 31.748 | 167,065 | -656 | 0.05% | 5,303,988 |
| 2016-06-08 | 2016-06-06 | 32.114 | 167,721 | -818 | 0.05% | 5,386,255 |
| 2016-06-06 | 2016-06-02 | 31.626 | 168,539 | +1,637 | 0.05% | 5,330,204 |
| 2016-05-31 | 2016-05-27 | 32.786 | 166,902 | +819 | 0.05% | 5,472,043 |
| 2016-05-30 | 2016-05-26 | 38.763 | 166,083 | +29,810 | 0.05% | 6,437,885 |
| 2016-05-27 | 2016-05-25 | 38.632 | 136,273 | +16,080 | 0.04% | 5,264,512 |
| 2016-05-18 | 2016-05-16 | 37.584 | 120,193 | -1,145 | 0.04% | 4,517,388 |
| 2016-05-13 | 2016-05-11 | 38.370 | 121,338 | -764 | 0.04% | 4,655,762 |
| 2016-05-10 | 2016-05-06 | 38.043 | 122,102 | -1,527 | 0.04% | 4,645,102 |
| 2016-05-03 | 2016-04-28 | 37.846 | 123,629 | +1,527 | 0.04% | 4,678,908 |
| 2016-04-27 | 2016-04-25 | 38.567 | 122,102 | +9,927 | 0.04% | 4,709,062 |
| 2016-04-26 | 2016-04-22 | 38.043 | 112,175 | -7,941 | 0.03% | 4,267,451 |
| 2016-04-20 | 2016-04-18 | 36.930 | 120,116 | -77 | 0.04% | 4,435,844 |
| 2016-04-18 | 2016-04-14 | 37.061 | 120,193 | -763 | 0.04% | 4,454,428 |
| 2016-04-14 | 2016-04-12 | 36.668 | 120,956 | -3,055 | 0.04% | 4,435,185 |
| 2016-04-11 | 2016-04-07 | 36.078 | 124,011 | +4,582 | 0.04% | 4,474,125 |
| 2016-04-05 | 2016-03-31 | 36.537 | 119,429 | +611 | 0.04% | 4,363,554 |
| 2016-03-24 | 2016-03-22 | 36.471 | 118,818 | +1,145 | 0.04% | 4,333,450 |
| 2016-03-23 | 2016-03-21 | 36.864 | 117,673 | +3,818 | 0.04% | 4,337,920 |
| 2016-03-22 | 2016-03-18 | 36.340 | 113,855 | +458 | 0.03% | 4,137,532 |
| 2016-03-21 | 2016-03-17 | 38.632 | 113,397 | +7,637 | 0.03% | 4,380,764 |
| 2016-03-18 | 2016-03-16 | 39.090 | 105,760 | +763 | 0.03% | 4,134,206 |
| 2016-03-04 | 2016-03-02 | 39.221 | 104,997 | -13,592 | 0.03% | 4,118,130 |
| 2016-02-26 | 2016-02-24 | 40.269 | 118,589 | -1,527 | 0.04% | 4,775,467 |
| 2016-02-15 | 2016-02-11 | 35.489 | 120,116 | -1,528 | 0.04% | 4,262,815 |
| 2016-02-11 | 2016-02-04 | 36.733 | 121,644 | +764 | 0.04% | 4,468,378 |
| 2016-02-05 | 2016-02-03 | 36.340 | 120,880 | -3,054 | 0.04% | 4,392,824 |
| 2016-02-04 | 2016-02-02 | 36.340 | 123,934 | +3,054 | 0.04% | 4,503,807 |
| 2016-02-03 | 2016-02-01 | 36.602 | 120,880 | -29,552 | 0.04% | 4,424,484 |
| 2016-01-29 | 2016-01-27 | 35.227 | 150,432 | -7,789 | 0.04% | 5,299,304 |
| 2016-01-28 | 2016-01-26 | 34.965 | 158,221 | -7,636 | 0.05% | 5,532,249 |
| 2016-01-26 | 2016-01-22 | 35.031 | 165,857 | +7,789 | 0.05% | 5,810,104 |
| 2016-01-25 | 2016-01-21 | 35.031 | 158,068 | -153 | 0.05% | 5,537,249 |
| 2016-01-22 | 2016-01-20 | 35.293 | 158,221 | +7,636 | 0.05% | 5,584,049 |
| 2016-01-21 | 2016-01-19 | 35.620 | 150,585 | -7,941 | 0.05% | 5,363,854 |
| 2016-01-20 | 2016-01-18 | 35.751 | 158,526 | -7,636 | 0.05% | 5,667,473 |
| 2016-01-19 | 2016-01-15 | 35.555 | 166,162 | +11,683 | 0.05% | 5,907,828 |
| 2016-01-18 | 2016-01-14 | 35.947 | 154,479 | +11,989 | 0.05% | 5,553,134 |
| 2016-01-14 | 2016-01-12 | 37.323 | 142,490 | +15,272 | 0.04% | 5,318,089 |
| 2016-01-06 | 2016-01-04 | 40.465 | 127,218 | -764 | 0.04% | 5,147,939 |
| 2016-01-05 | 2015-12-31 | 41.841 | 127,982 | -1,527 | 0.04% | 5,354,835 |
| 2016-01-04 | 2015-12-29 | 41.906 | 129,509 | -16,036 | 0.04% | 5,427,205 |
| 2015-12-29 | 2015-12-24 | 40.989 | 145,545 | +14,509 | 0.04% | 5,965,790 |
| 2015-12-23 | 2015-12-21 | 40.662 | 131,036 | -764 | 0.04% | 5,328,176 |
| 2015-12-22 | 2015-12-18 | 39.614 | 131,800 | -22,908 | 0.04% | 5,221,161 |
| 2015-12-18 | 2015-12-16 | 39.025 | 154,708 | +15,272 | 0.05% | 6,037,475 |
| 2015-12-17 | 2015-12-15 | 39.614 | 139,436 | +7,636 | 0.04% | 5,523,656 |
| 2015-12-15 | 2015-12-11 | 39.418 | 131,800 | -7,636 | 0.04% | 5,195,271 |
| 2015-12-14 | 2015-12-10 | 39.287 | 139,436 | +764 | 0.04% | 5,478,006 |
| 2015-12-10 | 2015-12-08 | 40.335 | 138,672 | -32,759 | 0.04% | 5,593,270 |
| 2015-12-09 | 2015-12-07 | 40.269 | 171,431 | -21,381 | 0.05% | 6,903,364 |
| 2015-12-07 | 2015-12-03 | 39.614 | 192,812 | -1,528 | 0.06% | 7,638,107 |
| 2015-12-03 | 2015-12-01 | 40.204 | 194,340 | +7,636 | 0.06% | 7,813,163 |
| 2015-12-02 | 2015-11-30 | 40.924 | 186,704 | -15,272 | 0.06% | 7,640,644 |
| 2015-12-01 | 2015-11-27 | 40.465 | 201,976 | +7,636 | 0.06% | 8,173,058 |
| 2015-11-30 | 2015-11-26 | 40.858 | 194,340 | -15,272 | 0.06% | 7,940,413 |
| 2015-11-24 | 2015-11-20 | 40.989 | 209,612 | +76,361 | 0.06% | 8,591,852 |
| 2015-11-20 | 2015-11-18 | 38.567 | 133,251 | -763 | 0.04% | 5,139,041 |
| 2015-11-17 | 2015-11-13 | 38.501 | 134,014 | +7,636 | 0.04% | 5,159,693 |
| 2015-11-16 | 2015-11-12 | 40.007 | 126,378 | +1,527 | 0.04% | 5,056,023 |
| 2015-11-13 | 2015-11-11 | 37.519 | 124,851 | +687 | 0.04% | 4,684,281 |
| 2015-11-12 | 2015-11-10 | 38.174 | 124,164 | -3,054 | 0.04% | 4,739,806 |
| 2015-11-11 | 2015-11-09 | 38.043 | 127,218 | -1,985 | 0.04% | 4,839,729 |
| 2015-11-10 | 2015-11-06 | 38.763 | 129,203 | -1,528 | 0.04% | 5,008,303 |
| 2015-11-05 | 2015-11-03 | 39.811 | 130,731 | -2,138 | 0.04% | 5,204,494 |
| 2015-11-04 | 2015-11-02 | 37.126 | 132,869 | -7,636 | 0.04% | 4,932,908 |
| 2015-10-30 | 2015-10-28 | 37.715 | 140,505 | +15,272 | 0.04% | 5,299,203 |
| 2015-10-28 | 2015-10-26 | 35.751 | 125,233 | -763 | 0.04% | 4,477,213 |
| 2015-10-26 | 2015-10-22 | 35.162 | 125,996 | +611 | 0.04% | 4,430,241 |
| 2015-10-16 | 2015-10-14 | 36.209 | 125,385 | -1,146 | 0.04% | 4,540,117 |
| 2015-10-14 | 2015-10-12 | 35.882 | 126,531 | -153 | 0.04% | 4,540,188 |
| 2015-10-13 | 2015-10-09 | 35.489 | 126,684 | -3,054 | 0.04% | 4,495,908 |
| 2015-10-09 | 2015-10-07 | 34.572 | 129,738 | +3,054 | 0.04% | 4,485,361 |
| 2015-10-05 | 2015-09-30 | 33.787 | 126,684 | +764 | 0.04% | 4,280,237 |
| 2015-09-29 | 2015-09-24 | 35.162 | 125,920 | +1,527 | 0.04% | 4,427,569 |
| 2015-09-25 | 2015-09-23 | 34.965 | 124,393 | +3,437 | 0.04% | 4,349,442 |
| 2015-09-24 | 2015-09-22 | 36.209 | 120,956 | -1,146 | 0.04% | 4,379,745 |
| 2015-09-23 | 2015-09-21 | 36.144 | 122,102 | +1,604 | 0.04% | 4,413,246 |
| 2015-09-18 | 2015-09-16 | 33.656 | 120,498 | +152 | 0.04% | 4,055,452 |
| 2015-09-17 | 2015-09-15 | 35.769 | 120,346 | +1,528 | 0.04% | 4,304,671 |
| 2015-09-16 | 2015-09-14 | 35.568 | 118,818 | +8,492 | 0.04% | 4,226,140 |
| 2015-09-15 | 2015-09-11 | 35.970 | 110,326 | -2,239 | 0.03% | 3,968,435 |
| 2015-09-14 | 2015-09-10 | 36.841 | 112,565 | +746 | 0.03% | 4,146,991 |
| 2015-09-11 | 2015-09-09 | 37.846 | 111,819 | +2,986 | 0.03% | 4,231,858 |
| 2015-09-08 | 2015-09-04 | 36.707 | 108,833 | +1,642 | 0.03% | 3,994,921 |
| 2015-09-07 | 2015-09-02 | 38.047 | 107,191 | +1,493 | 0.03% | 4,078,249 |
| 2015-09-04 | 2015-09-01 | 38.381 | 105,698 | +1,493 | 0.03% | 4,056,846 |
| 2015-09-02 | 2015-08-31 | 38.984 | 104,205 | -224 | 0.03% | 4,062,362 |
| 2015-09-01 | 2015-08-28 | 38.181 | 104,429 | +224 | 0.03% | 3,987,154 |
| 2015-08-31 | 2015-08-27 | 38.381 | 104,205 | +747 | 0.03% | 3,999,542 |
| 2015-08-28 | 2015-08-26 | 37.310 | 103,458 | +14,929 | 0.03% | 3,859,992 |
| 2015-08-27 | 2015-08-25 | 37.578 | 88,529 | +3,732 | 0.03% | 3,326,714 |
| 2015-08-26 | 2015-08-24 | 37.779 | 84,797 | -1,493 | 0.03% | 3,203,514 |
| 2015-08-25 | 2015-08-21 | 41.195 | 86,290 | +3,135 | 0.03% | 3,554,698 |
| 2015-08-24 | 2015-08-20 | 46.353 | 83,155 | -3,658 | 0.03% | 3,854,442 |
| 2015-08-20 | 2015-08-18 | 51.577 | 86,813 | +747 | 0.03% | 4,477,572 |
| 2015-08-19 | 2015-08-17 | 52.046 | 86,066 | +5,972 | 0.03% | 4,479,399 |
| 2015-08-17 | 2015-08-13 | 53.051 | 80,094 | +1,343 | 0.02% | 4,249,054 |
| 2015-08-04 | 2015-07-31 | 54.926 | 78,751 | -746 | 0.02% | 4,325,507 |
| 2015-07-27 | 2015-07-23 | 55.395 | 79,497 | -299 | 0.02% | 4,403,757 |
| 2015-07-21 | 2015-07-17 | 56.936 | 79,796 | +1,344 | 0.02% | 4,543,255 |
| 2015-07-13 | 2015-07-09 | 56.199 | 78,452 | +74 | 0.02% | 4,408,929 |
| 2015-07-10 | 2015-07-08 | 54.190 | 78,378 | +150 | 0.02% | 4,247,269 |
| 2015-07-08 | 2015-07-06 | 57.673 | 78,228 | -747 | 0.02% | 4,511,619 |
| 2015-07-07 | 2015-07-03 | 59.213 | 78,975 | +747 | 0.02% | 4,676,371 |
| 2015-07-03 | 2015-06-30 | 61.625 | 78,228 | +522 | 0.02% | 4,820,778 |
| 2015-06-23 | 2015-06-19 | 61.893 | 77,706 | +896 | 0.02% | 4,809,430 |
| 2015-06-22 | 2015-06-18 | 63.366 | 76,810 | -3,658 | 0.02% | 4,867,164 |
| 2015-06-19 | 2015-06-17 | 60.084 | 80,468 | -746 | 0.02% | 4,834,847 |
| 2015-06-17 | 2015-06-15 | 58.142 | 81,214 | +746 | 0.02% | 4,721,910 |
| 2015-06-15 | 2015-06-11 | 59.615 | 80,468 | +1,493 | 0.02% | 4,797,117 |
| 2015-06-11 | 2015-06-09 | 60.084 | 78,975 | +1,418 | 0.02% | 4,745,141 |
| 2015-06-08 | 2015-06-04 | 60.955 | 77,557 | +3,733 | 0.02% | 4,727,478 |
| 2015-06-05 | 2015-06-03 | 61.357 | 73,824 | +2,090 | 0.02% | 4,529,603 |
| 2015-06-04 | 2015-06-02 | 61.491 | 71,734 | +2,986 | 0.02% | 4,410,977 |
| 2015-06-02 | 2015-05-29 | 63.835 | 68,748 | -3,733 | 0.02% | 4,388,540 |
| 2015-06-01 | 2015-05-28 | 63.232 | 72,481 | -3,732 | 0.02% | 4,583,141 |
| 2015-05-29 | 2015-05-27 | 63.701 | 76,213 | +747 | 0.02% | 4,854,859 |
| 2015-05-28 | 2015-05-26 | 62.830 | 75,466 | +746 | 0.02% | 4,741,560 |
| 2015-05-27 | 2015-05-22 | 62.094 | 74,720 | +746 | 0.02% | 4,639,634 |
| 2015-05-26 | 2015-05-21 | 76.873 | 73,974 | +2,240 | 0.02% | 5,686,592 |
| 2015-05-22 | 2015-05-20 | 77.748 | 71,734 | +9,281 | 0.02% | 5,577,179 |
| 2015-05-21 | 2015-05-19 | 77.894 | 62,453 | -3,428 | 0.02% | 4,864,709 |
| 2015-05-19 | 2015-05-15 | 77.602 | 65,881 | -7,541 | 0.02% | 5,112,510 |
| 2015-05-15 | 2015-05-13 | 76.946 | 73,422 | -1,371 | 0.02% | 5,649,513 |
| 2015-05-14 | 2015-05-12 | 75.779 | 74,793 | -343 | 0.02% | 5,667,726 |
| 2015-05-13 | 2015-05-11 | 74.466 | 75,136 | +12,957 | 0.03% | 5,595,078 |
| 2015-05-11 | 2015-05-07 | 74.758 | 62,179 | +343 | 0.02% | 4,648,362 |
| 2015-05-07 | 2015-05-05 | 74.393 | 61,836 | -5,416 | 0.02% | 4,600,170 |
| 2015-05-05 | 2015-04-30 | 73.737 | 67,252 | +274 | 0.02% | 4,958,938 |
| 2015-04-28 | 2015-04-24 | 74.028 | 66,978 | +3,428 | 0.02% | 4,958,274 |
| 2015-04-27 | 2015-04-23 | 73.591 | 63,550 | +10,009 | 0.02% | 4,676,695 |
| 2015-04-24 | 2015-04-22 | 71.038 | 53,541 | +2,056 | 0.02% | 3,803,450 |
| 2015-04-17 | 2015-04-15 | 71.111 | 51,485 | +4,114 | 0.02% | 3,661,151 |
| 2015-04-16 | 2015-04-14 | 71.622 | 47,371 | +137 | 0.02% | 3,392,785 |
| 2015-04-15 | 2015-04-13 | 71.330 | 47,234 | +1,371 | 0.02% | 3,369,193 |
| 2015-04-14 | 2015-04-10 | 70.017 | 45,863 | +1,577 | 0.02% | 3,211,190 |
| 2015-04-13 | 2015-04-09 | 68.996 | 44,286 | +7,883 | 0.01% | 3,055,554 |
| 2015-04-10 | 2015-04-08 | 69.215 | 36,403 | +1,372 | 0.01% | 2,519,624 |
| 2015-04-09 | 2015-04-02 | 70.163 | 35,031 | -3,085 | 0.01% | 2,457,876 |
| 2015-03-24 | 2015-03-20 | 70.017 | 38,116 | -69 | 0.01% | 2,668,768 |
| 2015-03-20 | 2015-03-18 | 68.267 | 38,185 | +411 | 0.01% | 2,606,760 |
| 2015-03-18 | 2015-03-16 | 68.777 | 37,774 | +617 | 0.01% | 2,597,987 |
| 2015-03-13 | 2015-03-11 | 71.986 | 37,157 | +2,057 | 0.01% | 2,674,793 |
| 2015-03-10 | 2015-03-06 | 72.278 | 35,100 | -1,371 | 0.01% | 2,536,957 |
| 2015-03-06 | 2015-03-04 | 71.913 | 36,471 | -1,028 | 0.01% | 2,622,750 |
| 2015-02-26 | 2015-02-24 | 71.184 | 37,499 | +2,399 | 0.01% | 2,669,327 |
| 2015-02-12 | 2015-02-10 | 70.892 | 35,100 | +9,872 | 0.01% | 2,488,317 |
| 2015-02-10 | 2015-02-06 | 70.236 | 25,228 | -3,428 | 0.01% | 1,771,909 |
| 2015-02-04 | 2015-02-02 | 70.455 | 28,656 | -685 | 0.01% | 2,018,948 |
| 2015-02-03 | 2015-01-30 | 70.163 | 29,341 | -686 | 0.01% | 2,058,649 |
| 2015-02-02 | 2015-01-29 | 70.673 | 30,027 | +137 | 0.01% | 2,122,111 |
| 2015-01-29 | 2015-01-27 | 68.996 | 29,890 | -4,182 | 0.01% | 2,062,288 |
| 2015-01-28 | 2015-01-26 | 68.704 | 34,072 | -685 | 0.01% | 2,340,889 |
| 2015-01-09 | 2015-01-07 | 65.714 | 34,757 | +548 | 0.01% | 2,284,017 |
| 2015-01-08 | 2015-01-06 | 66.370 | 34,209 | +823 | 0.01% | 2,270,461 |
| 2014-12-30 | 2014-12-24 | 65.714 | 33,386 | -137 | 0.01% | 2,193,924 |
| 2014-12-29 | 2014-12-22 | 63.818 | 33,523 | +548 | 0.01% | 2,139,357 |
| 2014-12-23 | 2014-12-19 | 63.088 | 32,975 | +1,577 | 0.01% | 2,080,335 |
| 2014-12-11 | 2014-12-09 | 62.359 | 31,398 | +685 | 0.01% | 1,957,945 |
| 2014-11-27 | 2014-11-25 | 63.599 | 30,713 | -685 | 0.01% | 1,953,309 |
| 2014-11-25 | 2014-11-21 | 62.797 | 31,398 | -3,496 | 0.01% | 1,971,685 |
| 2014-11-05 | 2014-11-03 | 62.286 | 34,894 | +685 | 0.01% | 2,173,406 |
| 2014-10-27 | 2014-10-23 | 63.234 | 34,209 | +1,371 | 0.01% | 2,163,176 |
| 2014-10-24 | 2014-10-22 | 64.255 | 32,838 | -7,815 | 0.01% | 2,110,012 |
| 2014-10-22 | 2014-10-20 | 62.724 | 40,653 | -10,283 | 0.01% | 2,549,901 |
| 2014-10-03 | 2014-09-29 | 67.100 | 50,936 | +685 | 0.02% | 3,417,787 |
| 2014-09-29 | 2014-09-25 | 68.267 | 50,251 | -480 | 0.02% | 3,430,464 |
| 2014-09-19 | 2014-09-17 | 68.412 | 50,731 | +138 | 0.02% | 3,470,632 |
| 2014-09-17 | 2014-09-15 | 69.805 | 50,593 | +639 | 0.02% | 3,531,631 |
| 2014-09-15 | 2014-09-11 | 70.322 | 49,954 | +677 | 0.02% | 3,512,856 |
| 2014-09-10 | 2014-09-05 | 70.913 | 49,277 | +3,655 | 0.02% | 3,494,368 |
| 2014-09-04 | 2014-09-02 | 72.168 | 45,622 | +12,048 | 0.02% | 3,292,471 |
| 2014-09-01 | 2014-08-28 | 71.060 | 33,574 | +136 | 0.01% | 2,385,785 |
| 2014-08-29 | 2014-08-27 | 70.026 | 33,438 | +880 | 0.01% | 2,341,541 |
| 2014-08-28 | 2014-08-26 | 70.987 | 32,558 | +1,353 | 0.01% | 2,311,182 |
| 2014-08-27 | 2014-08-25 | 72.168 | 31,205 | +339 | 0.01% | 2,252,018 |
| 2014-08-26 | 2014-08-22 | 72.464 | 30,866 | +135 | 0.01% | 2,236,673 |
| 2014-08-05 | 2014-08-01 | 73.941 | 30,731 | +677 | 0.01% | 2,272,291 |
| 2014-07-31 | 2014-07-29 | 74.458 | 30,054 | -6,769 | 0.01% | 2,237,772 |
| 2014-07-23 | 2014-07-21 | 73.646 | 36,823 | -135 | 0.01% | 2,711,861 |
| 2014-07-17 | 2014-07-15 | 74.311 | 36,958 | -135 | 0.01% | 2,746,373 |
| 2014-07-16 | 2014-07-14 | 73.867 | 37,093 | -1,083 | 0.01% | 2,739,965 |
| 2014-06-24 | 2014-06-20 | 74.237 | 38,176 | -1,354 | 0.01% | 2,834,064 |
| 2014-06-23 | 2014-06-19 | 73.941 | 39,530 | -1,828 | 0.01% | 2,922,900 |
| 2014-06-09 | 2014-06-05 | 71.578 | 41,358 | +136 | 0.01% | 2,960,305 |
| 2014-05-29 | 2014-05-27 | 72.759 | 41,222 | -1,354 | 0.01% | 2,999,290 |
| 2014-05-23 | 2014-05-21 | 71.799 | 42,576 | -1,489 | 0.01% | 3,056,921 |
| 2014-05-21 | 2014-05-19 | 71.282 | 44,065 | -4,739 | 0.01% | 3,141,045 |
| 2014-05-19 | 2014-05-15 | 74.447 | 48,804 | +1,978 | 0.02% | 3,633,308 |
| 2014-05-05 | 2014-04-30 | 74.447 | 46,826 | +390 | 0.02% | 3,486,052 |
| 2014-04-30 | 2014-04-28 | 76.064 | 46,436 | -390 | 0.02% | 3,532,092 |
| 2014-04-28 | 2014-04-24 | 76.526 | 46,826 | -909 | 0.02% | 3,583,387 |
| 2014-04-25 | 2014-04-23 | 75.063 | 47,735 | +779 | 0.02% | 3,583,124 |
| 2014-04-16 | 2014-04-14 | 72.907 | 46,956 | -649 | 0.02% | 3,423,429 |
| 2014-04-03 | 2014-04-01 | 71.367 | 47,605 | -650 | 0.02% | 3,397,446 |
| 2014-04-02 | 2014-03-31 | 71.521 | 48,255 | -324 | 0.02% | 3,451,265 |
| 2014-03-26 | 2014-03-24 | 70.675 | 48,579 | +1,688 | 0.02% | 3,433,298 |
| 2014-03-25 | 2014-03-21 | 72.445 | 46,891 | -584 | 0.02% | 3,397,030 |
| 2014-03-24 | 2014-03-20 | 71.829 | 47,475 | +649 | 0.02% | 3,410,098 |
| 2014-03-18 | 2014-03-14 | 72.214 | 46,826 | +650 | 0.02% | 3,381,506 |
| 2014-03-07 | 2014-03-05 | 72.368 | 46,176 | +389 | 0.02% | 3,341,677 |
| 2014-03-04 | 2014-02-28 | 73.831 | 45,787 | -324 | 0.02% | 3,380,501 |
| 2014-02-24 | 2014-02-20 | 72.753 | 46,111 | +324 | 0.02% | 3,354,723 |
| 2014-02-21 | 2014-02-19 | 72.445 | 45,787 | +650 | 0.02% | 3,317,051 |
| 2014-02-11 | 2014-02-07 | 72.445 | 45,137 | +389 | 0.02% | 3,269,961 |
| 2014-02-05 | 2014-01-30 | 74.755 | 44,748 | -389 | 0.02% | 3,345,131 |
| 2014-02-04 | 2014-01-28 | 72.984 | 45,137 | +389 | 0.02% | 3,294,286 |
| 2014-01-29 | 2014-01-27 | 74.139 | 44,748 | -649 | 0.02% | 3,317,571 |
| 2014-01-17 | 2014-01-15 | 76.218 | 45,397 | +649 | 0.02% | 3,460,052 |
| 2014-01-13 | 2014-01-09 | 76.988 | 44,748 | +650 | 0.02% | 3,445,037 |
| 2013-12-23 | 2013-12-19 | 77.757 | 44,098 | -1,948 | 0.02% | 3,428,945 |
| 2013-12-20 | 2013-12-18 | 76.757 | 46,046 | -455 | 0.02% | 3,534,332 |
| 2013-12-12 | 2013-12-10 | 75.294 | 46,501 | -650 | 0.02% | 3,501,236 |
| 2013-12-10 | 2013-12-06 | 74.986 | 47,151 | +650 | 0.02% | 3,535,657 |
| 2013-12-06 | 2013-12-04 | 76.141 | 46,501 | -1,624 | 0.02% | 3,540,616 |
| 2013-12-05 | 2013-12-03 | 75.371 | 48,125 | +1,624 | 0.02% | 3,627,218 |
| 2013-12-04 | 2013-12-02 | 75.756 | 46,501 | -1,364 | 0.02% | 3,522,716 |
| 2013-12-03 | 2013-11-29 | 74.909 | 47,865 | -1,883 | 0.02% | 3,585,512 |
| 2013-11-29 | 2013-11-27 | 76.526 | 49,748 | -1,169 | 0.02% | 3,806,995 |
| 2013-11-28 | 2013-11-26 | 74.216 | 50,917 | -6,885 | 0.02% | 3,778,854 |
| 2013-11-25 | 2013-11-21 | 74.447 | 57,802 | -3,247 | 0.02% | 4,303,181 |
| 2013-11-21 | 2013-11-19 | 74.062 | 61,049 | -1,948 | 0.02% | 4,521,410 |
| 2013-11-20 | 2013-11-18 | 71.752 | 62,997 | +389 | 0.02% | 4,520,183 |
| 2013-11-19 | 2013-11-15 | 71.367 | 62,608 | -714 | 0.02% | 4,468,172 |
| 2013-11-13 | 2013-11-11 | 70.521 | 63,322 | +714 | 0.02% | 4,465,503 |
| 2013-11-12 | 2013-11-08 | 70.675 | 62,608 | +390 | 0.02% | 4,424,791 |
| 2013-11-11 | 2013-11-07 | 70.982 | 62,218 | +1,299 | 0.02% | 4,416,388 |
| 2013-11-07 | 2013-11-05 | 70.367 | 60,919 | +1,948 | 0.02% | 4,286,662 |
| 2013-11-06 | 2013-11-04 | 70.905 | 58,971 | +1,299 | 0.02% | 4,181,368 |
| 2013-11-04 | 2013-10-31 | 69.828 | 57,672 | +455 | 0.02% | 4,027,101 |
| 2013-11-01 | 2013-10-30 | 70.829 | 57,217 | +3,572 | 0.02% | 4,052,595 |
| 2013-10-31 | 2013-10-29 | 71.213 | 53,645 | +1,104 | 0.02% | 3,820,245 |
| 2013-10-30 | 2013-10-28 | 72.291 | 52,541 | +21,952 | 0.02% | 3,798,256 |
| 2013-10-29 | 2013-10-25 | 72.291 | 30,589 | +649 | 0.01% | 2,211,318 |
| 2013-10-28 | 2013-10-24 | 72.368 | 29,940 | +65 | 0.01% | 2,166,706 |
| 2013-10-25 | 2013-10-23 | 71.829 | 29,875 | +2,273 | 0.01% | 2,145,902 |
| 2013-10-24 | 2013-10-22 | 73.754 | 27,602 | +650 | 0.01% | 2,035,759 |
| 2013-10-23 | 2013-10-21 | 74.139 | 26,952 | +1,104 | 0.01% | 1,998,194 |
| 2013-10-22 | 2013-10-18 | 75.987 | 25,848 | -975 | 0.01% | 1,964,104 |
| 2013-10-21 | 2013-10-17 | 76.295 | 26,823 | -2,597 | 0.01% | 2,046,451 |
| 2013-10-18 | 2013-10-16 | 75.140 | 29,420 | -650 | 0.01% | 2,210,613 |
| 2013-10-11 | 2013-10-09 | 75.140 | 30,070 | +650 | 0.01% | 2,259,454 |
| 2013-10-03 | 2013-09-30 | 75.294 | 29,420 | +1,623 | 0.01% | 2,215,143 |
| 2013-10-02 | 2013-09-27 | 75.217 | 27,797 | +455 | 0.01% | 2,090,801 |
| 2013-09-30 | 2013-09-26 | 75.833 | 27,342 | +5,845 | 0.01% | 2,073,418 |
| 2013-09-27 | 2013-09-25 | 73.446 | 21,497 | -520 | 0.01% | 1,578,870 |
| 2013-09-26 | 2013-09-24 | 74.524 | 22,017 | +910 | 0.01% | 1,640,793 |
| 2013-09-25 | 2013-09-23 | 75.987 | 21,107 | +649 | 0.01% | 1,603,851 |
| 2013-09-24 | 2013-09-19 | 78.604 | 20,458 | -649 | 0.01% | 1,608,086 |
| 2013-09-19 | 2013-09-17 | 80.239 | 21,107 | +248 | 0.01% | 1,693,610 |
| 2013-09-18 | 2013-09-16 | 80.083 | 20,859 | +320 | 0.01% | 1,670,461 |
| 2013-09-11 | 2013-09-09 | 78.214 | 20,539 | +1,926 | 0.01% | 1,606,434 |
| 2013-09-02 | 2013-08-29 | 79.616 | 18,613 | +257 | 0.01% | 1,481,894 |
| 2013-08-23 | 2013-08-21 | 81.797 | 18,356 | +1,861 | 0.01% | 1,501,472 |
| 2013-08-22 | 2013-08-20 | 83.589 | 16,495 | +513 | 0.01% | 1,378,802 |
| 2013-08-01 | 2013-07-30 | 83.200 | 15,982 | -3,209 | 0.01% | 1,329,695 |
| 2013-07-26 | 2013-07-24 | 79.304 | 19,191 | +3,209 | 0.01% | 1,521,932 |
| 2013-07-15 | 2013-07-11 | 81.797 | 15,982 | +642 | 0.01% | 1,307,285 |
| 2013-07-12 | 2013-07-10 | 81.408 | 15,340 | +129 | 0.01% | 1,248,796 |
| 2013-06-20 | 2013-06-18 | 84.134 | 15,211 | -321 | 0.01% | 1,279,768 |
| 2013-06-17 | 2013-06-13 | 80.083 | 15,532 | -642 | 0.01% | 1,243,857 |
| 2013-06-07 | 2013-06-05 | 81.875 | 16,174 | +642 | 0.01% | 1,324,250 |
| 2013-06-06 | 2013-06-04 | 85.615 | 15,532 | -642 | 0.01% | 1,329,765 |
| 2013-06-05 | 2013-06-03 | 82.966 | 16,174 | +321 | 0.01% | 1,341,890 |
| 2013-06-04 | 2013-05-31 | 87.952 | 15,853 | +449 | 0.01% | 1,394,297 |
| 2013-05-28 | 2013-05-24 | 86.783 | 15,404 | +2,567 | 0.01% | 1,336,806 |
| 2013-05-27 | 2013-05-23 | 93.594 | 12,837 | +2,568 | 0.00% | 1,201,465 |
| 2013-05-24 | 2013-05-22 | 95.934 | 10,269 | +354 | 0.00% | 985,144 |
| 2013-05-08 | 2013-05-06 | 99.000 | 9,915 | -124 | 0.00% | 981,583 |
| 2013-05-07 | 2013-05-03 | 98.274 | 10,039 | -1,549 | 0.00% | 986,569 |
| 2013-05-06 | 2013-05-02 | 96.579 | 11,588 | -310 | 0.00% | 1,119,161 |
| 2013-04-30 | 2013-04-26 | 93.513 | 11,898 | -620 | 0.00% | 1,112,621 |
| 2013-04-23 | 2013-04-19 | 93.836 | 12,518 | +620 | 0.00% | 1,174,639 |
| 2013-04-18 | 2013-04-16 | 93.917 | 11,898 | +619 | 0.00% | 1,117,421 |
| 2013-04-09 | 2013-04-05 | 93.029 | 11,279 | +124 | 0.00% | 1,049,276 |
| 2013-04-08 | 2013-04-03 | 92.787 | 11,155 | +1,240 | 0.00% | 1,035,040 |
| 2013-04-03 | 2013-03-28 | 94.885 | 9,915 | -3,099 | 0.00% | 940,784 |
| 2013-03-14 | 2013-03-12 | 96.579 | 13,014 | -1,239 | 0.00% | 1,256,883 |
| 2013-03-04 | 2013-02-28 | 95.369 | 14,253 | +1,859 | 0.01% | 1,359,294 |
| 2013-02-26 | 2013-02-22 | 94.078 | 12,394 | +310 | 0.00% | 1,166,003 |
| 2013-02-25 | 2013-02-21 | 95.692 | 12,084 | +310 | 0.00% | 1,156,339 |
| 2013-02-18 | 2013-02-14 | 99.161 | 11,774 | -1,859 | 0.00% | 1,167,524 |
| 2013-02-08 | 2013-02-06 | 97.225 | 13,633 | -620 | 0.01% | 1,325,465 |
| 2013-02-07 | 2013-02-05 | 95.288 | 14,253 | -620 | 0.01% | 1,358,144 |
| 2013-02-05 | 2013-02-01 | 93.271 | 14,873 | -1,239 | 0.01% | 1,387,223 |
| 2013-02-04 | 2013-01-31 | 92.303 | 16,112 | -620 | 0.01% | 1,487,186 |
| 2013-01-30 | 2013-01-28 | 90.770 | 16,732 | +1,240 | 0.01% | 1,518,763 |
| 2013-01-29 | 2013-01-25 | 90.367 | 15,492 | +619 | 0.01% | 1,399,959 |
| 2013-01-28 | 2013-01-24 | 92.626 | 14,873 | -619 | 0.01% | 1,377,623 |
| 2013-01-23 | 2013-01-21 | 93.029 | 15,492 | +1,859 | 0.01% | 1,441,208 |
| 2013-01-21 | 2013-01-17 | 91.093 | 13,633 | +619 | 0.01% | 1,241,867 |
| 2013-01-16 | 2013-01-14 | 92.464 | 13,014 | -619 | 0.00% | 1,203,331 |
| 2013-01-14 | 2013-01-10 | 91.819 | 13,633 | -1,240 | 0.01% | 1,251,767 |
| 2013-01-08 | 2013-01-04 | 91.415 | 14,873 | +620 | 0.01% | 1,359,622 |
| 2012-12-28 | 2012-12-24 | 93.433 | 14,253 | -620 | 0.01% | 1,331,695 |
| 2012-12-27 | 2012-12-20 | 92.142 | 14,873 | -619 | 0.01% | 1,370,422 |
| 2012-12-21 | 2012-12-19 | 89.479 | 15,492 | +619 | 0.01% | 1,386,209 |
| 2012-12-14 | 2012-12-12 | 92.222 | 14,873 | -619 | 0.01% | 1,371,622 |
| 2012-12-11 | 2012-12-07 | 90.286 | 15,492 | +619 | 0.01% | 1,398,709 |
| 2012-11-13 | 2012-11-09 | 93.029 | 14,873 | +1,859 | 0.01% | 1,383,623 |
| 2012-09-21 | 2012-09-19 | 93.848 | 13,014 | +749 | 0.00% | 1,221,337 |
| 2012-09-18 | 2012-09-14 | 92.706 | 12,265 | +1,840 | 0.00% | 1,137,044 |
| 2012-09-06 | 2012-09-04 | 87.814 | 10,425 | +3,066 | 0.00% | 915,464 |
| 2012-08-17 | 2012-08-15 | 94.582 | 7,359 | -1,226 | 0.00% | 696,027 |
| 2012-08-16 | 2012-08-14 | 92.951 | 8,585 | +1,226 | 0.00% | 797,985 |
| 2012-06-25 | 2012-06-21 | 84.145 | 7,359 | -1,226 | 0.00% | 619,224 |
| 2012-06-01 | 2012-05-30 | 82.351 | 8,585 | -613 | 0.00% | 706,986 |
| 2012-05-31 | 2012-05-29 | 81.210 | 9,198 | +613 | 0.00% | 746,968 |
| 2012-05-21 | 2012-05-17 | 91.823 | 8,585 | +1,226 | 0.00% | 788,298 |
| 2012-05-18 | 2012-05-16 | 87.611 | 7,359 | +237 | 0.00% | 644,726 |
| 2012-04-19 | 2012-04-17 | 90.643 | 7,122 | -6,529 | 0.00% | 645,561 |
| 2012-03-30 | 2012-03-28 | 85.842 | 13,651 | -1,187 | 0.01% | 1,171,823 |
| 2012-03-28 | 2012-03-26 | 81.545 | 14,838 | +593 | 0.01% | 1,209,969 |
| 2012-03-20 | 2012-03-16 | 82.135 | 14,245 | +594 | 0.01% | 1,170,012 |
| 2012-03-05 | 2012-03-01 | 85.420 | 13,651 | -594 | 0.01% | 1,166,073 |
| 2012-03-02 | 2012-02-29 | 83.314 | 14,245 | -593 | 0.01% | 1,186,812 |
| 2012-02-24 | 2012-02-22 | 80.197 | 14,838 | -594 | 0.01% | 1,189,969 |
| 2012-02-16 | 2012-02-14 | 74.974 | 15,432 | +594 | 0.01% | 1,157,006 |
| 2012-02-14 | 2012-02-10 | 76.828 | 14,838 | +593 | 0.01% | 1,139,970 |
| 2012-02-10 | 2012-02-08 | 78.850 | 14,245 | +594 | 0.01% | 1,123,212 |
| 2012-02-03 | 2012-02-01 | 76.659 | 13,651 | -594 | 0.01% | 1,046,476 |
| 2012-01-26 | 2012-01-19 | 74.048 | 14,245 | +594 | 0.01% | 1,054,811 |
| 2011-12-05 | 2011-12-01 | 79.271 | 13,651 | +593 | 0.01% | 1,082,125 |
| 2011-10-10 | 2011-10-06 | 68.993 | 13,058 | -17,806 | 0.01% | 900,915 |
| 2011-10-07 | 2011-10-04 | 66.045 | 30,864 | -26,115 | 0.01% | 2,038,410 |
| 2011-10-04 | 2011-09-30 | 72.110 | 56,979 | -62,915 | 0.02% | 4,108,771 |
| 2011-09-28 | 2011-09-26 | 68.656 | 119,894 | -269,465 | 0.05% | 8,231,489 |
| 2011-09-27 | 2011-09-23 | 73.542 | 389,359 | -89,031 | 0.15% | 28,634,383 |
| 2011-09-26 | 2011-09-22 | 79.102 | 478,390 | -85,469 | 0.18% | 37,841,736 |
| 2011-09-23 | 2011-09-21 | 84.585 | 563,859 | -57,573 | 0.22% | 47,693,932 |
| 2011-09-22 | 2011-09-20 | 80.759 | 621,432 | -135,539 | 0.24% | 50,186,481 |
| 2011-09-16 | 2011-09-14 | 83.735 | 756,971 | -86,460 | 0.29% | 63,384,782 |
| 2011-09-15 | 2011-09-12 | 85.010 | 843,431 | +58,817 | 0.33% | 71,699,989 |
| 2011-09-08 | 2011-09-06 | 83.480 | 784,614 | -9,411 | 0.30% | 65,499,362 |
| 2011-08-18 | 2011-08-16 | 83.820 | 794,025 | +588 | 0.31% | 66,554,990 |
| 2011-08-15 | 2011-08-11 | 82.035 | 793,437 | -17,645 | 0.31% | 65,089,254 |
| 2011-08-10 | 2011-08-08 | 81.610 | 811,082 | -117,633 | 0.31% | 66,192,004 |
| 2011-08-09 | 2011-08-05 | 84.585 | 928,715 | -6,470 | 0.36% | 78,555,224 |
| 2011-08-08 | 2011-08-04 | 85.265 | 935,185 | +588 | 0.36% | 79,738,488 |
| 2011-08-02 | 2011-07-29 | 90.706 | 934,597 | -588 | 0.36% | 84,773,152 |
| 2011-07-15 | 2011-07-13 | 87.815 | 935,185 | -5,882 | 0.36% | 82,123,488 |
| 2011-07-05 | 2011-06-30 | 87.390 | 941,067 | -2,941 | 0.37% | 82,240,017 |
| 2011-06-30 | 2011-06-28 | 88.920 | 944,008 | -46,465 | 0.37% | 83,941,532 |
| 2011-06-29 | 2011-06-27 | 86.540 | 990,473 | -8,822 | 0.38% | 85,715,616 |
| 2011-06-07 | 2011-06-02 | 88.410 | 999,295 | -31,173 | 0.39% | 88,347,972 |
| 2011-06-03 | 2011-06-01 | 85.690 | 1,030,468 | -20,586 | 0.40% | 88,300,787 |
| 2011-06-02 | 2011-05-31 | 83.820 | 1,051,054 | -17,645 | 0.41% | 88,099,101 |
| 2011-06-01 | 2011-05-30 | 82.970 | 1,068,699 | -11,763 | 0.41% | 88,669,600 |
| 2011-05-30 | 2011-05-26 | 80.504 | 1,080,462 | -23,527 | 0.42% | 86,981,923 |
| 2011-05-26 | 2011-05-24 | 81.269 | 1,103,989 | -5,882 | 0.43% | 89,720,600 |
| 2011-05-25 | 2011-05-23 | 81.269 | 1,109,871 | -5,881 | 0.43% | 90,198,627 |
| 2011-05-23 | 2011-05-19 | 81.610 | 1,115,752 | -5,882 | 0.43% | 91,055,973 |
| 2011-05-20 | 2011-05-18 | 82.120 | 1,121,634 | -21,762 | 0.44% | 92,108,100 |
| 2011-05-17 | 2011-05-13 | 82.035 | 1,143,396 | -3,529 | 0.44% | 93,797,986 |
| 2011-05-11 | 2011-05-06 | 80.249 | 1,146,925 | -12,352 | 0.45% | 92,039,986 |
| 2011-05-09 | 2011-05-05 | 79.654 | 1,159,277 | -1,176 | 0.45% | 92,341,376 |
| 2011-05-05 | 2011-05-03 | 78.294 | 1,160,453 | +58,228 | 0.45% | 90,856,649 |
| 2011-04-29 | 2011-04-27 | 82.644 | 1,102,225 | +38,737 | 0.43% | 91,091,955 |
| 2011-04-20 | 2011-04-18 | 80.793 | 1,063,488 | +567 | 0.43% | 85,922,886 |
| 2011-04-14 | 2011-04-12 | 84.053 | 1,062,921 | -5,675 | 0.43% | 89,342,127 |
| 2011-04-01 | 2011-03-30 | 79.472 | 1,068,596 | -567 | 0.43% | 84,923,328 |
| 2011-03-23 | 2011-03-21 | 74.009 | 1,069,163 | -1,135 | 0.43% | 79,127,990 |
| 2011-03-22 | 2011-03-18 | 74.185 | 1,070,298 | -568 | 0.43% | 79,400,590 |
| 2011-03-18 | 2011-03-16 | 74.274 | 1,070,866 | -15,322 | 0.43% | 79,537,078 |
| 2011-03-14 | 2011-03-10 | 76.476 | 1,086,188 | -1,135 | 0.44% | 83,067,598 |
| 2011-03-04 | 2011-03-02 | 76.476 | 1,087,323 | +28,375 | 0.44% | 83,154,398 |
| 2011-03-01 | 2011-02-25 | 77.445 | 1,058,948 | -1,135 | 0.43% | 82,010,684 |
| 2011-02-25 | 2011-02-23 | 75.771 | 1,060,083 | -1,703 | 0.43% | 80,323,985 |
| 2011-02-24 | 2011-02-22 | 77.005 | 1,061,786 | +568 | 0.43% | 81,762,724 |
| 2011-02-23 | 2011-02-21 | 76.476 | 1,061,218 | -22,700 | 0.43% | 81,157,985 |
| 2011-02-18 | 2011-02-16 | 74.362 | 1,083,918 | -1,135 | 0.44% | 80,601,997 |
| 2011-02-17 | 2011-02-15 | 73.393 | 1,085,053 | +159,466 | 0.44% | 79,634,797 |
| 2011-02-16 | 2011-02-14 | 72.864 | 925,587 | +568 | 0.37% | 67,441,882 |
| 2011-02-15 | 2011-02-11 | 71.895 | 925,019 | +567 | 0.37% | 66,503,995 |
| 2011-02-08 | 2011-02-02 | 77.710 | 924,452 | +136,200 | 0.37% | 71,838,934 |
| 2011-02-07 | 2011-01-31 | 73.833 | 788,252 | +20,997 | 0.32% | 58,199,067 |
| 2011-02-01 | 2011-01-28 | 75.771 | 767,255 | +26,105 | 0.31% | 58,135,994 |
| 2011-01-31 | 2011-01-27 | 78.503 | 741,150 | +11,917 | 0.30% | 58,182,281 |
| 2011-01-25 | 2011-01-21 | 79.296 | 729,233 | -5,675 | 0.29% | 57,825,014 |
| 2011-01-24 | 2011-01-20 | 78.943 | 734,908 | +11,350 | 0.30% | 58,016,017 |
| 2011-01-21 | 2011-01-19 | 80.882 | 723,558 | -2,837 | 0.29% | 58,522,512 |
| 2011-01-20 | 2011-01-18 | 80.970 | 726,395 | -8,513 | 0.29% | 58,815,973 |
| 2011-01-19 | 2011-01-17 | 79.296 | 734,908 | -567 | 0.30% | 58,275,017 |
| 2011-01-17 | 2011-01-13 | 79.031 | 735,475 | -568 | 0.30% | 58,125,578 |
| 2011-01-13 | 2011-01-11 | 79.119 | 736,043 | -567 | 0.30% | 58,235,318 |
| 2011-01-12 | 2011-01-10 | 80.529 | 736,610 | +567 | 0.30% | 59,318,578 |
| 2011-01-11 | 2011-01-07 | 77.181 | 736,043 | -1,135 | 0.30% | 56,808,617 |
| 2011-01-10 | 2011-01-06 | 74.274 | 737,178 | -1,135 | 0.30% | 54,752,867 |
| 2011-01-04 | 2010-12-31 | 74.009 | 738,313 | -2,270 | 0.30% | 54,642,018 |
| 2011-01-03 | 2010-12-29 | 72.688 | 740,583 | -567 | 0.30% | 53,831,268 |
| 2010-12-30 | 2010-12-28 | 71.895 | 741,150 | -568 | 0.30% | 53,284,782 |
| 2010-12-20 | 2010-12-16 | 71.719 | 741,718 | -567 | 0.30% | 53,194,919 |
| 2010-12-14 | 2010-12-10 | 71.366 | 742,285 | -568 | 0.30% | 52,973,983 |
| 2010-12-10 | 2010-12-08 | 71.366 | 742,853 | -567 | 0.30% | 53,014,519 |
| 2010-12-08 | 2010-12-06 | 72.159 | 743,420 | -1,703 | 0.30% | 53,644,483 |
| 2010-12-07 | 2010-12-03 | 73.393 | 745,123 | -1,702 | 0.30% | 54,686,471 |
| 2010-12-06 | 2010-12-02 | 71.102 | 746,825 | -568 | 0.30% | 53,100,585 |
| 2010-12-03 | 2010-12-01 | 69.340 | 747,393 | +1,135 | 0.30% | 51,823,970 |
| 2010-12-02 | 2010-11-30 | 68.018 | 746,258 | -567 | 0.30% | 50,759,020 |
| 2010-11-25 | 2010-11-23 | 68.899 | 746,825 | -3,405 | 0.30% | 51,455,586 |
| 2010-11-24 | 2010-11-22 | 68.547 | 750,230 | -1,703 | 0.30% | 51,425,787 |
| 2010-11-23 | 2010-11-19 | 67.842 | 751,933 | +568 | 0.30% | 51,012,522 |
| 2010-11-22 | 2010-11-18 | 67.842 | 751,365 | -49,372 | 0.30% | 50,973,988 |
| 2010-11-19 | 2010-11-17 | 66.256 | 800,737 | -214,514 | 0.32% | 53,053,576 |
| 2010-11-18 | 2010-11-16 | 69.163 | 1,015,251 | -5,675 | 0.41% | 70,218,251 |
| 2010-11-16 | 2010-11-12 | 69.340 | 1,020,926 | -8,512 | 0.41% | 70,790,653 |
| 2010-11-12 | 2010-11-10 | 72.247 | 1,029,438 | -568 | 0.41% | 74,373,971 |
| 2010-11-11 | 2010-11-09 | 71.366 | 1,030,006 | +568 | 0.41% | 73,507,508 |
| 2010-11-10 | 2010-11-08 | 70.926 | 1,029,438 | +1,702 | 0.41% | 73,013,472 |
| 2010-11-09 | 2010-11-05 | 72.335 | 1,027,736 | +3,973 | 0.41% | 74,341,557 |
| 2010-11-04 | 2010-11-02 | 74.097 | 1,023,763 | +280,910 | 0.41% | 75,858,168 |
| 2010-10-29 | 2010-10-27 | 73.304 | 742,853 | +9,080 | 0.30% | 54,454,420 |
| 2010-10-25 | 2010-10-21 | 75.155 | 733,773 | +568 | 0.30% | 55,146,466 |
| 2010-10-19 | 2010-10-15 | 75.331 | 733,205 | +7,945 | 0.29% | 55,232,978 |
| 2010-10-06 | 2010-10-04 | 75.948 | 725,260 | +567 | 0.29% | 55,081,774 |
| 2010-10-05 | 2010-09-30 | 78.062 | 724,693 | -1,702 | 0.29% | 56,571,112 |
| 2010-10-04 | 2010-09-29 | 75.595 | 726,395 | -1,703 | 0.29% | 54,911,974 |
| 2010-09-30 | 2010-09-28 | 77.181 | 728,098 | +5,675 | 0.29% | 56,195,413 |
| 2010-09-28 | 2010-09-24 | 70.133 | 722,423 | +42,562 | 0.29% | 50,665,409 |
| 2010-09-20 | 2010-09-16 | 68.987 | 679,861 | +372,845 | 0.27% | 46,901,725 |
| 2010-09-13 | 2010-09-09 | 69.337 | 307,016 | +2,721 | 0.12% | 21,287,657 |
| 2010-09-07 | 2010-09-03 | 69.693 | 304,295 | +281,234 | 0.12% | 21,207,190 |
| 2010-09-06 | 2010-09-02 | 69.604 | 23,061 | -563 | 0.01% | 1,605,137 |
| 2010-08-31 | 2010-08-27 | 70.226 | 23,624 | -562 | 0.01% | 1,659,024 |
| 2010-08-24 | 2010-08-20 | 69.337 | 24,186 | -563 | 0.01% | 1,676,992 |
| 2010-08-13 | 2010-08-11 | 66.226 | 24,749 | +563 | 0.01% | 1,639,027 |
| 2010-08-10 | 2010-08-06 | 66.226 | 24,186 | +1,125 | 0.01% | 1,601,742 |
| 2010-08-05 | 2010-08-03 | 63.826 | 23,061 | +562 | 0.01% | 1,471,888 |
| 2010-08-03 | 2010-07-30 | 64.004 | 22,499 | +563 | 0.01% | 1,440,018 |
| 2010-07-30 | 2010-07-28 | 64.004 | 21,936 | +562 | 0.01% | 1,403,984 |
| 2010-07-27 | 2010-07-23 | 64.004 | 21,374 | +563 | 0.01% | 1,368,014 |
| 2010-07-26 | 2010-07-22 | 63.826 | 20,811 | +562 | 0.01% | 1,328,280 |
| 2010-07-22 | 2010-07-20 | 63.915 | 20,249 | +563 | 0.01% | 1,294,210 |
| 2010-07-20 | 2010-07-16 | 64.004 | 19,686 | +1,125 | 0.01% | 1,259,976 |
| 2010-07-12 | 2010-07-08 | 65.426 | 18,561 | -563 | 0.01% | 1,214,371 |
| 2010-06-24 | 2010-06-22 | 63.470 | 19,124 | +1,125 | 0.01% | 1,213,806 |
| 2010-06-23 | 2010-06-21 | 65.693 | 17,999 | -562 | 0.01% | 1,182,402 |
| 2010-06-22 | 2010-06-18 | 64.981 | 18,561 | -563 | 0.01% | 1,206,121 |
| 2010-06-11 | 2010-06-09 | 65.159 | 19,124 | -562 | 0.01% | 1,246,106 |
| 2010-06-10 | 2010-06-08 | 61.692 | 19,686 | +562 | 0.01% | 1,214,477 |
| 2010-06-04 | 2010-06-02 | 61.781 | 19,124 | -562 | 0.01% | 1,181,506 |
| 2010-05-28 | 2010-05-26 | 58.581 | 19,686 | +562 | 0.01% | 1,153,228 |
| 2010-05-03 | 2010-04-29 | 68.228 | 19,124 | +686 | 0.01% | 1,304,791 |
| 2010-04-30 | 2010-04-28 | 68.228 | 18,438 | +542 | 0.01% | 1,257,987 |
| 2010-04-01 | 2010-03-30 | 69.980 | 17,896 | -1,084 | 0.01% | 1,252,358 |
| 2010-03-19 | 2010-03-17 | 66.753 | 18,980 | +1,084 | 0.01% | 1,266,967 |
| 2010-03-18 | 2010-03-16 | 68.966 | 17,896 | -542 | 0.01% | 1,234,207 |
| 2010-03-16 | 2010-03-12 | 68.412 | 18,438 | +542 | 0.01% | 1,261,387 |
| 2010-03-10 | 2010-03-08 | 69.334 | 17,896 | -1,084 | 0.01% | 1,240,808 |
| 2010-03-02 | 2010-02-26 | 65.370 | 18,980 | +1,084 | 0.01% | 1,240,718 |
| 2010-02-12 | 2010-02-10 | 68.597 | 17,896 | -542 | 0.01% | 1,227,607 |
| 2010-02-04 | 2010-02-02 | 65.646 | 18,438 | +1,084 | 0.01% | 1,210,387 |
| 2010-02-03 | 2010-02-01 | 66.015 | 17,354 | +543 | 0.01% | 1,145,627 |
| 2010-01-22 | 2010-01-20 | 69.519 | 16,811 | -1,085 | 0.01% | 1,168,680 |
| 2009-12-22 | 2009-12-18 | 67.122 | 17,896 | -1,084 | 0.01% | 1,201,207 |
| 2009-12-08 | 2009-12-04 | 67.859 | 18,980 | -1,085 | 0.01% | 1,287,967 |
| 2009-12-01 | 2009-11-27 | 65.646 | 20,065 | -1,627 | 0.01% | 1,317,194 |
| 2009-11-27 | 2009-11-25 | 65.278 | 21,692 | -542 | 0.01% | 1,416,001 |
| 2009-11-25 | 2009-11-23 | 64.171 | 22,234 | +542 | 0.01% | 1,426,781 |
| 2009-11-11 | 2009-11-09 | 63.157 | 21,692 | +1,627 | 0.01% | 1,370,001 |
| 2009-11-10 | 2009-11-06 | 64.909 | 20,065 | +1,085 | 0.01% | 1,302,394 |
| 2009-11-03 | 2009-10-30 | 68.320 | 18,980 | -543 | 0.01% | 1,296,716 |
| 2009-10-28 | 2009-10-23 | 68.966 | 19,523 | -1,084 | 0.01% | 1,346,414 |
| 2009-10-22 | 2009-10-20 | 69.242 | 20,607 | -2,170 | 0.01% | 1,426,873 |
| 2009-10-06 | 2009-10-02 | 62.512 | 22,777 | -1,084 | 0.01% | 1,423,826 |
| 2009-09-17 | 2009-09-15 | 61.495 | 23,861 | +178 | 0.01% | 1,467,339 |
| 2009-08-27 | 2009-08-25 | 63.446 | 23,683 | +1,076 | 0.01% | 1,502,592 |
| 2009-08-13 | 2009-08-11 | 62.517 | 22,607 | +2,692 | 0.01% | 1,413,324 |
| 2009-07-23 | 2009-07-21 | 62.610 | 19,915 | -539 | 0.01% | 1,246,878 |
| 2009-06-10 | 2009-06-08 | 59.080 | 20,454 | +1,615 | 0.01% | 1,208,423 |
| 2009-05-05 | 2009-04-30 | 51.091 | 18,839 | -538 | 0.01% | 962,508 |
| 2009-04-30 | 2009-04-28 | 48.026 | 19,377 | -3,230 | 0.01% | 930,595 |
| 2009-04-29 | 2009-04-27 | 49.419 | 22,607 | +539 | 0.01% | 1,117,219 |
| 2009-04-27 | 2009-04-23 | 55.454 | 22,068 | +1,071 | 0.01% | 1,223,766 |
| 2009-04-23 | 2009-04-21 | 55.161 | 20,997 | +3,072 | 0.01% | 1,158,225 |
| 2009-04-17 | 2009-04-15 | 53.599 | 17,925 | -5,121 | 0.01% | 960,768 |
| 2009-04-07 | 2009-04-03 | 52.916 | 23,046 | -512 | 0.01% | 1,219,501 |
| 2009-03-30 | 2009-03-26 | 48.132 | 23,558 | -512 | 0.01% | 1,133,894 |
| 2009-03-19 | 2009-03-17 | 45.594 | 24,070 | -5,122 | 0.01% | 1,097,439 |
| 2009-03-13 | 2009-03-11 | 46.472 | 29,192 | -512 | 0.01% | 1,356,619 |
| 2009-03-11 | 2009-03-09 | 46.765 | 29,704 | +512 | 0.01% | 1,389,113 |
| 2009-03-10 | 2009-03-06 | 49.889 | 29,192 | +5,122 | 0.01% | 1,456,371 |
| 2009-01-15 | 2009-01-13 | 49.011 | 24,070 | -4,609 | 0.01% | 1,179,688 |
| 2009-01-13 | 2009-01-09 | 49.011 | 28,679 | +4,609 | 0.01% | 1,405,578 |
| 2009-01-12 | 2009-01-08 | 48.815 | 24,070 | -4,609 | 0.01% | 1,174,988 |
| 2009-01-09 | 2009-01-07 | 49.206 | 28,679 | +4,609 | 0.01% | 1,411,178 |
| 2008-12-30 | 2008-12-24 | 49.987 | 24,070 | -1,537 | 0.01% | 1,203,187 |
| 2008-12-19 | 2008-12-17 | 46.570 | 25,607 | +1,537 | 0.01% | 1,192,516 |
| 2008-12-05 | 2008-12-03 | 48.523 | 24,070 | +512 | 0.01% | 1,167,938 |
| 2008-11-27 | 2008-11-25 | 53.697 | 23,558 | -512 | 0.01% | 1,264,994 |
| 2008-11-13 | 2008-11-11 | 49.792 | 24,070 | -1,025 | 0.01% | 1,198,487 |
| 2008-11-11 | 2008-11-07 | 52.233 | 25,095 | +1,025 | 0.01% | 1,310,775 |
| 2008-11-04 | 2008-10-31 | 41.395 | 24,070 | -2,049 | 0.01% | 996,390 |
| 2008-10-31 | 2008-10-29 | 41.981 | 26,119 | +1,024 | 0.01% | 1,096,509 |
| 2008-10-30 | 2008-10-28 | 42.177 | 25,095 | +1,025 | 0.01% | 1,058,420 |
| 2008-10-20 | 2008-10-16 | 53.306 | 24,070 | +512 | 0.01% | 1,283,087 |
| 2008-10-16 | 2008-10-14 | 57.016 | 23,558 | -512 | 0.01% | 1,343,193 |
| 2008-10-08 | 2008-10-03 | 56.626 | 24,070 | +512 | 0.01% | 1,362,986 |
| 2008-10-06 | 2008-10-02 | 60.141 | 23,558 | +5,633 | 0.01% | 1,416,793 |
| 2008-09-30 | 2008-09-26 | 65.706 | 17,925 | +512 | 0.01% | 1,177,773 |
| 2008-09-29 | 2008-09-25 | 66.096 | 17,413 | +513 | 0.01% | 1,150,932 |
| 2008-09-24 | 2008-09-22 | 67.365 | 16,900 | +1,024 | 0.01% | 1,138,474 |
| 2008-09-16 | 2008-09-11 | 76.536 | 15,876 | +120 | 0.01% | 1,215,084 |
| 2008-09-01 | 2008-08-28 | 85.586 | 15,756 | -5,083 | 0.01% | 1,348,500 |
| 2008-08-04 | 2008-07-31 | 86.177 | 20,839 | -5,082 | 0.01% | 1,795,836 |
| 2008-05-16 | 2008-05-14 | 95.129 | 25,921 | -11,690 | 0.01% | 2,465,834 |
| 2008-05-06 | 2008-05-02 | 92.573 | 37,611 | -5,083 | 0.02% | 3,481,775 |
| 2008-05-05 | 2008-04-30 | 90.844 | 42,694 | +425 | 0.02% | 3,878,490 |
| 2008-04-24 | 2008-04-22 | 86.368 | 42,269 | +983 | 0.02% | 3,650,683 |
| 2008-04-14 | 2008-04-10 | 86.571 | 41,286 | -492 | 0.02% | 3,574,183 |
| 2008-04-02 | 2008-03-31 | 84.842 | 41,778 | +492 | 0.02% | 3,544,526 |
| 2008-03-04 | 2008-02-29 | 93.591 | 41,286 | -492 | 0.02% | 3,863,982 |
| 2008-02-14 | 2008-02-12 | 86.673 | 41,778 | -491 | 0.02% | 3,621,026 |
| 2008-02-13 | 2008-02-11 | 84.537 | 42,269 | +491 | 0.02% | 3,573,283 |
| 2008-02-12 | 2008-02-06 | 86.164 | 41,778 | -983 | 0.02% | 3,599,776 |
| 2008-01-30 | 2008-01-28 | 83.926 | 42,761 | +492 | 0.02% | 3,588,775 |
| 2008-01-25 | 2008-01-23 | 85.452 | 42,269 | +983 | 0.02% | 3,611,983 |
| 2008-01-23 | 2008-01-21 | 90.539 | 41,286 | +491 | 0.02% | 3,737,982 |
| 2008-01-18 | 2008-01-16 | 93.794 | 40,795 | -983 | 0.02% | 3,826,329 |
| 2008-01-14 | 2008-01-10 | 97.253 | 41,778 | -491 | 0.02% | 4,063,029 |
| 2008-01-10 | 2008-01-08 | 96.337 | 42,269 | -4,915 | 0.02% | 4,072,081 |
| 2007-12-18 | 2007-12-14 | 94.710 | 47,184 | +4,915 | 0.02% | 4,468,779 |
| 2007-12-14 | 2007-12-12 | 90.030 | 42,269 | -2,949 | 0.02% | 3,805,482 |
| 2007-12-13 | 2007-12-11 | 93.591 | 45,218 | -492 | 0.02% | 4,231,980 |
| 2007-12-10 | 2007-12-06 | 93.692 | 45,710 | -28,998 | 0.02% | 4,282,676 |
| 2007-12-04 | 2007-11-30 | 96.948 | 74,708 | -492 | 0.03% | 7,242,765 |
| 2007-12-03 | 2007-11-29 | 93.489 | 75,200 | +21,626 | 0.03% | 7,030,363 |
| 2007-11-23 | 2007-11-21 | 82.807 | 53,574 | +1,475 | 0.02% | 4,436,320 |
| 2007-11-22 | 2007-11-20 | 84.232 | 52,099 | +491 | 0.02% | 4,388,379 |
| 2007-11-19 | 2007-11-15 | 91.353 | 51,608 | +2,458 | 0.02% | 4,714,523 |
| 2007-11-14 | 2007-11-12 | 89.013 | 49,150 | +8,847 | 0.02% | 4,374,979 |
| 2007-11-12 | 2007-11-08 | 93.794 | 40,303 | +5,898 | 0.02% | 3,780,182 |
| 2007-11-08 | 2007-11-06 | 96.236 | 34,405 | +491 | 0.02% | 3,310,984 |
| 2007-11-01 | 2007-10-30 | 101.729 | 33,914 | -1,966 | 0.02% | 3,450,034 |
| 2007-10-25 | 2007-10-23 | 96.134 | 35,880 | +1,966 | 0.02% | 3,449,282 |
| 2007-10-23 | 2007-10-18 | 96.846 | 33,914 | +492 | 0.02% | 3,284,433 |
| 2007-10-10 | 2007-10-08 | 105.798 | 33,422 | -492 | 0.02% | 3,535,983 |
| 2007-10-09 | 2007-10-05 | 100.712 | 33,914 | -4,915 | 0.02% | 3,415,534 |
| 2007-10-05 | 2007-10-03 | 98.270 | 38,829 | -5,898 | 0.02% | 3,815,731 |
| 2007-10-04 | 2007-10-02 | 96.642 | 44,727 | -14,745 | 0.02% | 4,322,528 |
| 2007-09-28 | 2007-09-25 | 91.556 | 59,472 | +7,373 | 0.03% | 5,445,020 |
| 2007-09-27 | 2007-09-24 | 93.794 | 52,099 | +983 | 0.02% | 4,886,577 |
| 2007-09-21 | 2007-09-19 | 93.387 | 51,116 | +9,830 | 0.02% | 4,773,577 |
| 2007-09-18 | 2007-09-14 | 97.863 | 41,286 | -4,915 | 0.02% | 4,040,381 |
| 2007-09-14 | 2007-09-12 | 97.863 | 46,201 | +288 | 0.02% | 4,521,378 |
| 2007-09-07 | 2007-09-05 | 94.178 | 45,913 | +4,884 | 0.02% | 4,323,994 |
| 2007-09-04 | 2007-08-31 | 97.454 | 41,029 | +10,257 | 0.02% | 3,998,430 |
| 2007-08-31 | 2007-08-29 | 101.548 | 30,772 | +489 | 0.01% | 3,124,849 |
| 2007-08-30 | 2007-08-28 | 103.493 | 30,283 | +9,769 | 0.01% | 3,134,091 |
| 2007-08-20 | 2007-08-16 | 97.249 | 20,514 | +9,768 | 0.01% | 1,994,966 |
| 2007-08-09 | 2007-08-07 | 104.415 | 10,746 | -488 | 0.01% | 1,122,041 |
| 2007-08-08 | 2007-08-06 | 102.367 | 11,234 | +488 | 0.01% | 1,149,995 |
| 2007-07-31 | 2007-07-27 | 111.376 | 10,746 | +4,885 | 0.01% | 1,196,843 |
| 2007-06-26 | 2007-06-22 | 113.423 | 5,861 | 0.00% | 664,773 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy