History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 20,000 | +0 | 0.00% | 68,000 |
| 2025-10-13 | 2025-10-09 | 3.400 | 20,000 | +0 | 0.00% | 68,000 |
| 2025-10-10 | 2025-10-08 | 3.470 | 20,000 | +0 | 0.00% | 69,400 |
| 2025-10-09 | 2025-10-06 | 3.360 | 20,000 | +0 | 0.00% | 67,200 |
| 2025-10-08 | 2025-10-03 | 3.430 | 20,000 | +0 | 0.00% | 68,600 |
| 2025-10-06 | 2025-10-02 | 3.450 | 20,000 | +0 | 0.00% | 69,000 |
| 2025-10-03 | 2025-09-30 | 3.450 | 20,000 | +0 | 0.00% | 69,000 |
| 2025-10-02 | 2025-09-29 | 3.430 | 20,000 | +0 | 0.00% | 68,600 |
| 2025-09-30 | 2025-09-26 | 3.380 | 20,000 | +0 | 0.00% | 67,600 |
| 2025-09-29 | 2025-09-25 | 3.420 | 20,000 | +0 | 0.00% | 68,400 |
| 2025-09-26 | 2025-09-24 | 3.450 | 20,000 | +0 | 0.00% | 69,000 |
| 2025-09-25 | 2025-09-23 | 3.480 | 20,000 | +0 | 0.00% | 69,600 |
| 2025-09-24 | 2025-09-22 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2025-09-23 | 2025-09-19 | 3.500 | 20,000 | +0 | 0.00% | 70,000 |
| 2025-09-22 | 2025-09-18 | 3.530 | 20,000 | +0 | 0.00% | 70,600 |
| 2025-09-19 | 2025-09-17 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2025-09-18 | 2025-09-16 | 3.470 | 20,000 | +0 | 0.00% | 69,400 |
| 2025-09-17 | 2025-09-15 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2025-09-16 | 2025-09-12 | 3.580 | 20,000 | +0 | 0.00% | 71,600 |
| 2025-09-15 | 2025-09-11 | 3.570 | 20,000 | +0 | 0.00% | 71,400 |
| 2025-09-12 | 2025-09-10 | 3.620 | 20,000 | +0 | 0.00% | 72,400 |
| 2025-09-11 | 2025-09-09 | 3.560 | 20,000 | +0 | 0.00% | 71,200 |
| 2025-09-10 | 2025-09-08 | 3.690 | 20,000 | +0 | 0.00% | 73,800 |
| 2025-09-09 | 2025-09-05 | 3.630 | 20,000 | +0 | 0.00% | 72,600 |
| 2025-09-08 | 2025-09-04 | 3.590 | 20,000 | +0 | 0.00% | 71,800 |
| 2025-09-05 | 2025-09-03 | 3.660 | 20,000 | +0 | 0.00% | 73,200 |
| 2025-09-04 | 2025-09-02 | 3.680 | 20,000 | +0 | 0.00% | 73,600 |
| 2025-09-03 | 2025-09-01 | 3.770 | 20,000 | +0 | 0.00% | 75,400 |
| 2025-09-02 | 2025-08-29 | 3.750 | 20,000 | +0 | 0.00% | 75,000 |
| 2025-09-01 | 2025-08-28 | 3.800 | 20,000 | +0 | 0.00% | 76,000 |
| 2025-08-29 | 2025-08-27 | 4.190 | 20,000 | +0 | 0.00% | 83,800 |
| 2025-08-28 | 2025-08-26 | 4.230 | 20,000 | +0 | 0.00% | 84,600 |
| 2025-08-27 | 2025-08-25 | 4.330 | 20,000 | +0 | 0.00% | 86,600 |
| 2025-08-26 | 2025-08-22 | 4.140 | 20,000 | +0 | 0.00% | 82,800 |
| 2025-08-25 | 2025-08-21 | 4.180 | 20,000 | +0 | 0.00% | 83,600 |
| 2025-08-22 | 2025-08-20 | 4.170 | 20,000 | +0 | 0.00% | 83,400 |
| 2025-08-21 | 2025-08-19 | 4.240 | 20,000 | +0 | 0.00% | 84,800 |
| 2025-08-20 | 2025-08-18 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2025-08-19 | 2025-08-15 | 4.150 | 20,000 | +0 | 0.00% | 83,000 |
| 2025-08-18 | 2025-08-14 | 4.100 | 20,000 | +0 | 0.00% | 82,000 |
| 2025-08-15 | 2025-08-13 | 4.110 | 20,000 | +0 | 0.00% | 82,200 |
| 2025-08-14 | 2025-08-12 | 4.050 | 20,000 | +0 | 0.00% | 81,000 |
| 2025-08-13 | 2025-08-11 | 4.100 | 20,000 | +0 | 0.00% | 82,000 |
| 2025-08-12 | 2025-08-08 | 4.200 | 20,000 | +0 | 0.00% | 84,000 |
| 2025-08-11 | 2025-08-07 | 4.210 | 20,000 | +0 | 0.00% | 84,200 |
| 2025-08-08 | 2025-08-06 | 4.320 | 20,000 | +0 | 0.00% | 86,400 |
| 2025-08-07 | 2025-08-05 | 4.140 | 20,000 | +0 | 0.00% | 82,800 |
| 2025-08-06 | 2025-08-04 | 4.030 | 20,000 | +0 | 0.00% | 80,600 |
| 2025-08-05 | 2025-08-01 | 4.150 | 20,000 | +0 | 0.00% | 83,000 |
| 2025-08-04 | 2025-07-31 | 4.170 | 20,000 | +0 | 0.00% | 83,400 |
| 2025-08-01 | 2025-07-30 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2025-07-31 | 2025-07-29 | 4.320 | 20,000 | +0 | 0.00% | 86,400 |
| 2025-07-30 | 2025-07-28 | 4.330 | 20,000 | +0 | 0.00% | 86,600 |
| 2025-07-29 | 2025-07-25 | 4.390 | 20,000 | +0 | 0.00% | 87,800 |
| 2025-07-28 | 2025-07-24 | 4.480 | 20,000 | +0 | 0.00% | 89,600 |
| 2025-07-25 | 2025-07-23 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2025-07-24 | 2025-07-22 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2025-07-23 | 2025-07-21 | 4.360 | 20,000 | +0 | 0.00% | 87,200 |
| 2025-07-22 | 2025-07-18 | 4.360 | 20,000 | +0 | 0.00% | 87,200 |
| 2025-07-21 | 2025-07-17 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2025-07-18 | 2025-07-16 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2025-07-17 | 2025-07-15 | 4.440 | 20,000 | +0 | 0.00% | 88,800 |
| 2025-07-16 | 2025-07-14 | 4.340 | 20,000 | +0 | 0.00% | 86,800 |
| 2025-07-15 | 2025-07-11 | 4.140 | 20,000 | +0 | 0.00% | 82,800 |
| 2025-07-14 | 2025-07-10 | 4.230 | 20,000 | +0 | 0.00% | 84,600 |
| 2025-07-11 | 2025-07-09 | 4.310 | 20,000 | +0 | 0.00% | 86,200 |
| 2025-07-10 | 2025-07-08 | 4.030 | 20,000 | -13,700 | 0.00% | 80,600 |
| 2025-02-04 | 2025-01-28 | 3.190 | 33,700 | +13,700 | 0.01% | 107,503 |
| 2024-10-15 | 2024-10-10 | 3.470 | 20,000 | -20,000 | 0.00% | 69,400 |
| 2024-07-19 | 2024-07-17 | 3.190 | 40,000 | +10,000 | 0.01% | 127,600 |
| 2024-06-11 | 2024-06-06 | 3.480 | 30,000 | +10,000 | 0.01% | 104,400 |
| 2024-05-24 | 2024-05-22 | 4.000 | 20,000 | +13,000 | 0.00% | 80,000 |
| 2024-05-16 | 2024-05-13 | 3.730 | 7,000 | -6,500 | 0.00% | 26,110 |
| 2024-05-14 | 2024-05-10 | 3.580 | 13,500 | -1,500 | 0.00% | 48,330 |
| 2024-05-07 | 2024-05-03 | 3.540 | 15,000 | +8,000 | 0.00% | 53,100 |
| 2024-05-02 | 2024-04-29 | 3.470 | 7,000 | +7,000 | 0.00% | 24,290 |
| 2024-02-21 | 2024-02-19 | 3.170 | 0 | -8,000 | ||
| 2024-01-08 | 2024-01-04 | 3.270 | 8,000 | +8,000 | 0.00% | 26,160 |
| 2023-08-04 | 2023-08-02 | 4.790 | 0 | -4,000 | ||
| 2023-08-03 | 2023-08-01 | 5.060 | 4,000 | +4,000 | 0.00% | 20,240 |
| 2023-08-02 | 2023-07-31 | 4.900 | 0 | -4,000 | ||
| 2023-08-01 | 2023-07-28 | 5.000 | 4,000 | +4,000 | 0.00% | 20,000 |
| 2023-07-31 | 2023-07-27 | 4.840 | 0 | -2,000 | ||
| 2023-06-06 | 2023-06-02 | 7.160 | 2,000 | +2,000 | 0.00% | 14,320 |
| 2023-05-19 | 2023-05-17 | 5.230 | 0 | -4,000 | ||
| 2023-05-16 | 2023-05-12 | 5.720 | 4,000 | +1,000 | 0.00% | 22,880 |
| 2023-05-12 | 2023-05-10 | 6.140 | 3,000 | +3,000 | 0.00% | 18,420 |
| 2023-05-08 | 2023-05-04 | 6.430 | 0 | -4,000 | ||
| 2023-05-05 | 2023-05-03 | 6.420 | 4,000 | +4,000 | 0.00% | 25,680 |
| 2023-05-03 | 2023-04-28 | 6.860 | 0 | -2,000 | ||
| 2023-04-28 | 2023-04-26 | 6.840 | 2,000 | +2,000 | 0.00% | 13,680 |
| 2023-04-24 | 2023-04-20 | 7.660 | 0 | -2,000 | ||
| 2023-04-20 | 2023-04-18 | 8.030 | 2,000 | +2,000 | 0.00% | 16,060 |
| 2023-04-14 | 2023-04-12 | 8.800 | 0 | -2,000 | ||
| 2023-04-11 | 2023-04-04 | 8.800 | 2,000 | +2,000 | 0.00% | 17,600 |
| 2023-04-04 | 2023-03-31 | 9.900 | 0 | -2,000 | ||
| 2023-03-31 | 2023-03-29 | 10.800 | 2,000 | +2,000 | 0.00% | 21,600 |
| 2023-03-29 | 2023-03-27 | 9.990 | 0 | -2,000 | ||
| 2023-03-28 | 2023-03-24 | 9.760 | 2,000 | +2,000 | 0.00% | 19,520 |
| 2023-03-27 | 2023-03-23 | 11.000 | 0 | -2,000 | ||
| 2023-03-22 | 2023-03-20 | 7.530 | 2,000 | -3,000 | 0.00% | 15,060 |
| 2023-03-21 | 2023-03-17 | 7.030 | 5,000 | +1,500 | 0.00% | 35,150 |
| 2023-03-20 | 2023-03-16 | 7.020 | 3,500 | -2,500 | 0.00% | 24,570 |
| 2023-03-13 | 2023-03-09 | 11.400 | 6,000 | -4,000 | 0.00% | 68,400 |
| 2023-01-30 | 2023-01-26 | 3.960 | 10,000 | -5,000 | 0.00% | 39,600 |
| 2023-01-18 | 2023-01-16 | 4.060 | 15,000 | +5,000 | 0.00% | 60,900 |
| 2021-08-18 | 2021-08-16 | 6.730 | 10,000 | +10,000 | 0.00% | 67,300 |
| 2021-02-18 | 2021-02-16 | 9.410 | 0 | -1,000 | ||
| 2021-01-18 | 2021-01-14 | 7.880 | 1,000 | +1,000 | 0.00% | 7,880 |
| 2020-12-07 | 2020-12-03 | 7.880 | 0 | -10,000 | ||
| 2020-09-09 | 2020-09-07 | 8.010 | 10,000 | -6,200 | 0.00% | 80,100 |
| 2020-09-03 | 2020-09-01 | 8.510 | 16,200 | -8,800 | 0.00% | 137,862 |
| 2020-08-28 | 2020-08-26 | 8.940 | 25,000 | +15,000 | 0.01% | 223,500 |
| 2020-08-25 | 2020-08-21 | 9.010 | 10,000 | +10,000 | 0.00% | 90,100 |
| 2016-11-07 | 2016-11-03 | 33.886 | 0 | -837 | ||
| 2016-11-02 | 2016-10-31 | 33.587 | 837 | +837 | 0.00% | 28,113 |
| 2016-08-26 | 2016-08-24 | 32.908 | 0 | -1,310 | ||
| 2016-08-17 | 2016-08-15 | 32.664 | 1,310 | +1,310 | 0.00% | 42,790 |
| 2016-07-15 | 2016-07-13 | 34.618 | 0 | -1,638 | ||
| 2016-05-27 | 2016-05-25 | 38.632 | 1,638 | +111 | 0.00% | 63,279 |
| 2016-05-19 | 2016-05-17 | 37.650 | 1,527 | +763 | 0.00% | 57,491 |
| 2016-04-21 | 2016-04-19 | 37.650 | 764 | +382 | 0.00% | 28,765 |
| 2016-04-18 | 2016-04-14 | 37.061 | 382 | +382 | 0.00% | 14,157 |
| 2015-11-16 | 2015-11-12 | 40.007 | 0 | -458 | ||
| 2015-11-13 | 2015-11-11 | 37.519 | 458 | +229 | 0.00% | 17,184 |
| 2015-11-06 | 2015-11-04 | 39.025 | 229 | +229 | 0.00% | 8,937 |
| 2015-10-29 | 2015-10-27 | 36.471 | 0 | -1,527 | ||
| 2015-10-19 | 2015-10-15 | 36.275 | 1,527 | -764 | 0.00% | 55,392 |
| 2015-09-16 | 2015-09-14 | 35.568 | 2,291 | +52 | 0.00% | 81,487 |
| 2015-09-15 | 2015-09-11 | 35.970 | 2,239 | +746 | 0.00% | 80,537 |
| 2015-09-14 | 2015-09-10 | 36.841 | 1,493 | +1,493 | 0.00% | 55,003 |
| 2015-09-11 | 2015-09-09 | 37.846 | 0 | -746 | ||
| 2015-09-08 | 2015-09-04 | 36.707 | 746 | +746 | 0.00% | 27,383 |
| 2015-06-04 | 2015-06-02 | 61.491 | 0 | -746 | ||
| 2015-05-28 | 2015-05-26 | 62.830 | 746 | +746 | 0.00% | 46,871 |
| 2015-04-29 | 2015-04-27 | 74.831 | 0 | -686 | ||
| 2015-04-13 | 2015-04-09 | 68.996 | 686 | +686 | 0.00% | 47,331 |
| 2015-01-05 | 2014-12-31 | 65.860 | 0 | -686 | ||
| 2014-12-30 | 2014-12-24 | 65.714 | 686 | +686 | 0.00% | 45,080 |
| 2013-09-17 | 2013-09-13 | 80.006 | 0 | -1,284 | ||
| 2013-09-12 | 2013-09-10 | 79.071 | 1,284 | +1,284 | 0.00% | 101,527 |
| 2011-02-08 | 2011-02-02 | 77.710 | 0 | -5,675 | ||
| 2011-02-01 | 2011-01-28 | 75.771 | 5,675 | -2,837 | 0.00% | 430,003 |
| 2011-01-31 | 2011-01-27 | 78.503 | 8,512 | -1,703 | 0.00% | 668,215 |
| 2011-01-28 | 2011-01-26 | 80.882 | 10,215 | +4,540 | 0.00% | 826,205 |
| 2011-01-25 | 2011-01-21 | 79.296 | 5,675 | +5,675 | 0.00% | 450,003 |
| 2011-01-21 | 2011-01-19 | 80.882 | 0 | -11,350 | ||
| 2011-01-20 | 2011-01-18 | 80.970 | 11,350 | +11,350 | 0.00% | 919,006 |
| 2011-01-19 | 2011-01-17 | 79.296 | 0 | -5,675 | ||
| 2011-01-12 | 2011-01-10 | 80.529 | 5,675 | +5,675 | 0.00% | 457,003 |
| 2011-01-11 | 2011-01-07 | 77.181 | 0 | -1,135 | ||
| 2011-01-04 | 2010-12-31 | 74.009 | 1,135 | -1,135 | 0.00% | 84,001 |
| 2011-01-03 | 2010-12-29 | 72.688 | 2,270 | -567 | 0.00% | 165,001 |
| 2010-11-18 | 2010-11-16 | 69.163 | 2,837 | -1,135 | 0.00% | 196,217 |
| 2010-11-16 | 2010-11-12 | 69.340 | 3,972 | +2,270 | 0.00% | 275,417 |
| 2010-11-15 | 2010-11-11 | 71.807 | 1,702 | -1,135 | 0.00% | 122,215 |
| 2010-11-10 | 2010-11-08 | 70.926 | 2,837 | +1,702 | 0.00% | 201,216 |
| 2010-10-27 | 2010-10-25 | 75.683 | 1,135 | +1,135 | 0.00% | 85,901 |
| 2010-10-21 | 2010-10-19 | 76.829 | 0 | -2,270 | ||
| 2010-10-12 | 2010-10-08 | 78.238 | 2,270 | +2,270 | 0.00% | 177,601 |
| 2010-10-07 | 2010-10-05 | 77.269 | 0 | -2,270 | ||
| 2010-10-06 | 2010-10-04 | 75.948 | 2,270 | +2,270 | 0.00% | 172,401 |
| 2010-10-05 | 2010-09-30 | 78.062 | 0 | -1,135 | ||
| 2010-10-04 | 2010-09-29 | 75.595 | 1,135 | +1,135 | 0.00% | 85,801 |
| 2010-08-31 | 2010-08-27 | 70.226 | 0 | -562 | ||
| 2010-08-10 | 2010-08-06 | 66.226 | 562 | -563 | 0.00% | 37,219 |
| 2010-06-24 | 2010-06-22 | 63.470 | 1,125 | +563 | 0.00% | 71,404 |
| 2010-05-03 | 2010-04-29 | 68.228 | 562 | +20 | 0.00% | 38,344 |
| 2010-03-22 | 2010-03-18 | 68.044 | 542 | +542 | 0.00% | 36,880 |
| 2009-04-23 | 2009-04-21 | 55.161 | 0 | -512 | ||
| 2009-04-21 | 2009-04-17 | 54.673 | 512 | +512 | 0.00% | 27,993 |
| 2008-11-18 | 2008-11-14 | 50.768 | 0 | -1,024 | ||
| 2008-11-03 | 2008-10-30 | 42.372 | 1,024 | +1,024 | 0.00% | 43,389 |
| 2008-10-30 | 2008-10-28 | 42.177 | 0 | -512 | ||
| 2008-10-28 | 2008-10-24 | 46.570 | 512 | +512 | 0.00% | 23,844 |
| 2008-10-27 | 2008-10-23 | 50.182 | 0 | -512 | ||
| 2008-10-24 | 2008-10-22 | 52.721 | 512 | +512 | 0.00% | 26,993 |
| 2008-10-22 | 2008-10-20 | 55.552 | 0 | -512 | ||
| 2008-10-20 | 2008-10-16 | 53.306 | 512 | +512 | 0.00% | 27,293 |
| 2008-10-16 | 2008-10-14 | 57.016 | 0 | -512 | ||
| 2008-10-14 | 2008-10-10 | 51.159 | 512 | +512 | 0.00% | 26,193 |
| 2008-10-09 | 2008-10-06 | 55.552 | 0 | -512 | ||
| 2008-10-06 | 2008-10-02 | 60.141 | 512 | +512 | 0.00% | 30,792 |
| 2008-10-03 | 2008-09-30 | 63.851 | 0 | -512 | ||
| 2008-09-16 | 2008-09-11 | 76.536 | 512 | +4 | 0.00% | 39,186 |
| 2008-09-12 | 2008-09-10 | 78.897 | 508 | +508 | 0.00% | 40,080 |
| 2008-07-03 | 2008-06-30 | 88.538 | 0 | -508 | ||
| 2008-07-02 | 2008-06-27 | 86.177 | 508 | +508 | 0.00% | 43,778 |
| 2008-03-25 | 2008-03-19 | 85.452 | 0 | -492 | ||
| 2008-03-20 | 2008-03-18 | 82.807 | 492 | +492 | 0.00% | 40,741 |
| 2008-03-07 | 2008-03-05 | 89.420 | 0 | -492 | ||
| 2008-03-06 | 2008-03-04 | 84.130 | 492 | +492 | 0.00% | 41,392 |
| 2008-02-11 | 2008-02-04 | 85.859 | 0 | -492 | ||
| 2008-02-05 | 2008-02-01 | 83.825 | 492 | +492 | 0.00% | 41,242 |
| 2008-02-01 | 2008-01-30 | 84.435 | 0 | -492 | ||
| 2008-01-31 | 2008-01-29 | 84.638 | 492 | +492 | 0.00% | 41,642 |
| 2008-01-30 | 2008-01-28 | 83.926 | 0 | -492 | ||
| 2008-01-25 | 2008-01-23 | 85.452 | 492 | +492 | 0.00% | 42,043 |
| 2008-01-24 | 2008-01-22 | 87.487 | 0 | -492 | ||
| 2008-01-21 | 2008-01-17 | 91.149 | 492 | +492 | 0.00% | 44,845 |
| 2008-01-08 | 2008-01-04 | 94.710 | 0 | -492 | ||
| 2007-12-17 | 2007-12-13 | 91.861 | 492 | -491 | 0.00% | 45,196 |
| 2007-12-14 | 2007-12-12 | 90.030 | 983 | +491 | 0.00% | 88,500 |
| 2007-12-04 | 2007-11-30 | 96.948 | 492 | -491 | 0.00% | 47,698 |
| 2007-12-03 | 2007-11-29 | 93.489 | 983 | -492 | 0.00% | 91,900 |
| 2007-11-20 | 2007-11-16 | 89.827 | 1,475 | +492 | 0.00% | 132,494 |
| 2007-11-13 | 2007-11-09 | 92.980 | 983 | +491 | 0.00% | 91,400 |
| 2007-11-01 | 2007-10-30 | 101.729 | 492 | -491 | 0.00% | 50,051 |
| 2007-10-23 | 2007-10-18 | 96.846 | 983 | +491 | 0.00% | 95,200 |
| 2007-10-15 | 2007-10-11 | 103.560 | 492 | +492 | 0.00% | 50,952 |
| 2007-10-10 | 2007-10-08 | 105.798 | 0 | -492 | ||
| 2007-10-09 | 2007-10-05 | 100.712 | 492 | -491 | 0.00% | 49,550 |
| 2007-10-05 | 2007-10-03 | 98.270 | 983 | -492 | 0.00% | 96,600 |
| 2007-10-04 | 2007-10-02 | 96.642 | 1,475 | -491 | 0.00% | 142,548 |
| 2007-10-03 | 2007-09-28 | 95.015 | 1,966 | -492 | 0.00% | 186,799 |
| 2007-09-28 | 2007-09-25 | 91.556 | 2,458 | +492 | 0.00% | 225,045 |
| 2007-09-17 | 2007-09-13 | 98.477 | 1,966 | -492 | 0.00% | 193,607 |
| 2007-09-14 | 2007-09-12 | 97.863 | 2,458 | +16 | 0.00% | 240,548 |
| 2007-09-13 | 2007-09-11 | 96.532 | 2,442 | -489 | 0.00% | 235,732 |
| 2007-09-11 | 2007-09-07 | 94.076 | 2,931 | +489 | 0.00% | 275,736 |
| 2007-09-10 | 2007-09-06 | 92.540 | 2,442 | +488 | 0.00% | 225,983 |
| 2007-09-04 | 2007-08-31 | 97.454 | 1,954 | +489 | 0.00% | 190,425 |
| 2007-09-03 | 2007-08-30 | 99.911 | 1,465 | +1,465 | 0.00% | 146,369 |
| 2007-08-27 | 2007-08-23 | 102.572 | 0 | -488 | ||
| 2007-08-23 | 2007-08-21 | 97.556 | 488 | +488 | 0.00% | 47,607 |
| 2007-07-03 | 2007-06-28 | 115.982 | 0 | -488 | ||
| 2007-06-29 | 2007-06-27 | 107.690 | 488 | +488 | 0.00% | 52,553 |
| 2007-06-26 | 2007-06-22 | 113.423 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy