History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 247,300 | +0 | 0.05% | 840,820 |
| 2025-10-13 | 2025-10-09 | 3.400 | 247,300 | +0 | 0.05% | 840,820 |
| 2025-10-10 | 2025-10-08 | 3.470 | 247,300 | +0 | 0.05% | 858,131 |
| 2025-10-09 | 2025-10-06 | 3.360 | 247,300 | +0 | 0.05% | 830,928 |
| 2025-10-08 | 2025-10-03 | 3.430 | 247,300 | +100 | 0.05% | 848,239 |
| 2025-08-29 | 2025-08-27 | 4.190 | 247,200 | +4,000 | 0.05% | 1,035,768 |
| 2025-08-28 | 2025-08-26 | 4.230 | 243,200 | -10,000 | 0.05% | 1,028,736 |
| 2025-08-27 | 2025-08-25 | 4.330 | 253,200 | -15,000 | 0.05% | 1,096,356 |
| 2025-08-22 | 2025-08-20 | 4.170 | 268,200 | +100 | 0.06% | 1,118,394 |
| 2025-08-11 | 2025-08-07 | 4.210 | 268,100 | +15,000 | 0.06% | 1,128,701 |
| 2025-08-05 | 2025-08-01 | 4.150 | 253,100 | -10,000 | 0.05% | 1,050,365 |
| 2025-07-31 | 2025-07-29 | 4.320 | 263,100 | -4,000 | 0.06% | 1,136,592 |
| 2025-07-28 | 2025-07-24 | 4.480 | 267,100 | +600 | 0.06% | 1,196,608 |
| 2025-07-23 | 2025-07-21 | 4.360 | 266,500 | -10,000 | 0.06% | 1,161,940 |
| 2025-07-21 | 2025-07-17 | 4.380 | 276,500 | -20,000 | 0.06% | 1,211,070 |
| 2025-07-18 | 2025-07-16 | 4.380 | 296,500 | -20,000 | 0.06% | 1,298,670 |
| 2025-07-16 | 2025-07-14 | 4.340 | 316,500 | +9,800 | 0.07% | 1,373,610 |
| 2025-07-14 | 2025-07-10 | 4.230 | 306,700 | -10,000 | 0.07% | 1,297,341 |
| 2025-07-11 | 2025-07-09 | 4.310 | 316,700 | -1,000 | 0.07% | 1,364,977 |
| 2025-07-09 | 2025-07-07 | 3.830 | 317,700 | -100 | 0.07% | 1,216,791 |
| 2025-07-07 | 2025-07-03 | 3.780 | 317,800 | +3,500 | 0.07% | 1,201,284 |
| 2025-07-03 | 2025-06-30 | 3.470 | 314,300 | -10,000 | 0.07% | 1,090,621 |
| 2025-07-02 | 2025-06-27 | 3.410 | 324,300 | +300 | 0.07% | 1,105,863 |
| 2025-06-23 | 2025-06-19 | 3.270 | 324,000 | -5,000 | 0.07% | 1,059,480 |
| 2025-06-17 | 2025-06-13 | 3.450 | 329,000 | +4,400 | 0.07% | 1,135,050 |
| 2025-06-16 | 2025-06-12 | 3.210 | 324,600 | +100 | 0.07% | 1,041,966 |
| 2025-05-14 | 2025-05-12 | 3.320 | 324,500 | -3,600 | 0.07% | 1,077,340 |
| 2025-05-13 | 2025-05-09 | 3.290 | 328,100 | -900 | 0.07% | 1,079,449 |
| 2025-04-11 | 2025-04-09 | 2.730 | 329,000 | +5,000 | 0.07% | 898,170 |
| 2025-03-25 | 2025-03-21 | 3.390 | 324,000 | -12,000 | 0.07% | 1,098,360 |
| 2025-02-28 | 2025-02-26 | 3.130 | 336,000 | -20,000 | 0.07% | 1,051,680 |
| 2025-02-13 | 2025-02-11 | 3.150 | 356,000 | +200 | 0.08% | 1,121,400 |
| 2025-01-27 | 2025-01-23 | 3.070 | 355,800 | -2,700 | 0.08% | 1,092,306 |
| 2024-12-18 | 2024-12-16 | 3.080 | 358,500 | -2,800 | 0.08% | 1,104,180 |
| 2024-11-26 | 2024-11-22 | 3.090 | 361,300 | +18,200 | 0.08% | 1,116,417 |
| 2024-11-22 | 2024-11-20 | 3.140 | 343,100 | -1,400 | 0.07% | 1,077,334 |
| 2024-11-15 | 2024-11-13 | 3.140 | 344,500 | +8,000 | 0.07% | 1,081,730 |
| 2024-11-07 | 2024-11-05 | 3.260 | 336,500 | -2,000 | 0.07% | 1,096,990 |
| 2024-10-30 | 2024-10-28 | 3.300 | 338,500 | +4,000 | 0.07% | 1,117,050 |
| 2024-10-16 | 2024-10-14 | 3.380 | 334,500 | +200 | 0.07% | 1,130,610 |
| 2024-10-15 | 2024-10-10 | 3.470 | 334,300 | -4,500 | 0.07% | 1,160,021 |
| 2024-10-10 | 2024-10-08 | 3.220 | 338,800 | +35,000 | 0.07% | 1,090,936 |
| 2024-10-09 | 2024-10-07 | 3.570 | 303,800 | -18,200 | 0.07% | 1,084,566 |
| 2024-10-07 | 2024-10-03 | 3.400 | 322,000 | +14,000 | 0.07% | 1,094,800 |
| 2024-10-04 | 2024-10-02 | 3.560 | 308,000 | -10,000 | 0.07% | 1,096,480 |
| 2024-10-03 | 2024-09-30 | 3.490 | 318,000 | -20,000 | 0.07% | 1,109,820 |
| 2024-10-02 | 2024-09-27 | 3.350 | 338,000 | +200 | 0.07% | 1,132,300 |
| 2024-09-24 | 2024-09-20 | 3.240 | 337,800 | -1,100 | 0.08% | 1,094,472 |
| 2024-08-30 | 2024-08-28 | 3.350 | 338,900 | -3,000 | 0.08% | 1,135,315 |
| 2024-08-28 | 2024-08-26 | 3.390 | 341,900 | +10,000 | 0.08% | 1,159,041 |
| 2024-08-20 | 2024-08-16 | 3.140 | 331,900 | +200 | 0.07% | 1,042,166 |
| 2024-08-19 | 2024-08-15 | 3.100 | 331,700 | +300 | 0.07% | 1,028,270 |
| 2024-08-01 | 2024-07-30 | 3.090 | 331,400 | +300 | 0.07% | 1,024,026 |
| 2024-07-29 | 2024-07-25 | 3.110 | 331,100 | -900 | 0.07% | 1,029,721 |
| 2024-07-25 | 2024-07-23 | 3.170 | 332,000 | +1,200 | 0.07% | 1,052,440 |
| 2024-07-16 | 2024-07-12 | 3.260 | 330,800 | +1,500 | 0.07% | 1,078,408 |
| 2024-06-28 | 2024-06-26 | 3.390 | 329,300 | +2,400 | 0.07% | 1,116,327 |
| 2024-06-25 | 2024-06-21 | 3.300 | 326,900 | -200 | 0.07% | 1,078,770 |
| 2024-06-12 | 2024-06-07 | 3.400 | 327,100 | -20,000 | 0.07% | 1,112,140 |
| 2024-05-28 | 2024-05-24 | 3.720 | 347,100 | +8,000 | 0.08% | 1,291,212 |
| 2024-05-27 | 2024-05-23 | 3.840 | 339,100 | +5,000 | 0.08% | 1,302,144 |
| 2024-05-24 | 2024-05-22 | 4.000 | 334,100 | -3,700 | 0.08% | 1,336,400 |
| 2024-05-22 | 2024-05-20 | 3.840 | 337,800 | -3,500 | 0.08% | 1,297,152 |
| 2024-05-17 | 2024-05-14 | 3.770 | 341,300 | +4,500 | 0.08% | 1,286,701 |
| 2024-05-16 | 2024-05-13 | 3.730 | 336,800 | -4,900 | 0.08% | 1,256,264 |
| 2024-05-13 | 2024-05-09 | 3.620 | 341,700 | +4,900 | 0.08% | 1,236,954 |
| 2024-05-08 | 2024-05-06 | 3.530 | 336,800 | -15,900 | 0.08% | 1,188,904 |
| 2024-05-07 | 2024-05-03 | 3.540 | 352,700 | +15,700 | 0.08% | 1,248,558 |
| 2024-05-06 | 2024-05-02 | 3.490 | 337,000 | -6,000 | 0.08% | 1,176,130 |
| 2024-05-03 | 2024-04-30 | 3.390 | 343,000 | -7,100 | 0.08% | 1,162,770 |
| 2024-05-02 | 2024-04-29 | 3.470 | 350,100 | +5,300 | 0.08% | 1,214,847 |
| 2024-04-29 | 2024-04-25 | 3.120 | 344,800 | +4,500 | 0.08% | 1,075,776 |
| 2024-04-24 | 2024-04-22 | 3.140 | 340,300 | -6,000 | 0.08% | 1,068,542 |
| 2024-04-16 | 2024-04-12 | 2.920 | 346,300 | -1,000 | 0.08% | 1,011,196 |
| 2024-04-15 | 2024-04-11 | 2.940 | 347,300 | +200 | 0.08% | 1,021,062 |
| 2024-04-11 | 2024-04-09 | 3.020 | 347,100 | +10,000 | 0.08% | 1,048,242 |
| 2024-04-09 | 2024-04-05 | 3.050 | 337,100 | +6,000 | 0.08% | 1,028,155 |
| 2024-04-08 | 2024-04-03 | 3.050 | 331,100 | -26,000 | 0.08% | 1,009,855 |
| 2024-04-05 | 2024-04-02 | 3.120 | 357,100 | +200 | 0.08% | 1,114,152 |
| 2024-04-03 | 2024-03-28 | 3.080 | 356,900 | +200 | 0.08% | 1,099,252 |
| 2024-03-25 | 2024-03-21 | 3.600 | 356,700 | -3,000 | 0.08% | 1,284,120 |
| 2024-03-19 | 2024-03-15 | 3.660 | 359,700 | +5,000 | 0.08% | 1,316,502 |
| 2024-03-18 | 2024-03-14 | 3.730 | 354,700 | -5,000 | 0.08% | 1,323,031 |
| 2024-03-14 | 2024-03-12 | 3.590 | 359,700 | -3,000 | 0.08% | 1,291,323 |
| 2024-03-13 | 2024-03-11 | 3.520 | 362,700 | +3,400 | 0.08% | 1,276,704 |
| 2024-02-28 | 2024-02-26 | 3.330 | 359,300 | +20,000 | 0.08% | 1,196,469 |
| 2024-02-27 | 2024-02-23 | 3.390 | 339,300 | +10,000 | 0.08% | 1,150,227 |
| 2024-02-23 | 2024-02-21 | 3.240 | 329,300 | -5,000 | 0.08% | 1,066,932 |
| 2024-01-31 | 2024-01-29 | 3.110 | 334,300 | +5,000 | 0.08% | 1,039,673 |
| 2024-01-24 | 2024-01-22 | 2.910 | 329,300 | +1,000 | 0.08% | 958,263 |
| 2024-01-10 | 2024-01-08 | 3.520 | 328,300 | -9,400 | 0.07% | 1,155,616 |
| 2024-01-09 | 2024-01-05 | 3.150 | 337,700 | +4,000 | 0.08% | 1,063,755 |
| 2024-01-08 | 2024-01-04 | 3.270 | 333,700 | -5,000 | 0.08% | 1,091,199 |
| 2024-01-02 | 2023-12-28 | 3.160 | 338,700 | +10,000 | 0.08% | 1,070,292 |
| 2023-12-05 | 2023-12-01 | 3.320 | 328,700 | +400 | 0.08% | 1,091,284 |
| 2023-12-04 | 2023-11-30 | 3.310 | 328,300 | -500 | 0.07% | 1,086,673 |
| 2023-12-01 | 2023-11-29 | 3.390 | 328,800 | -8,200 | 0.08% | 1,114,632 |
| 2023-11-30 | 2023-11-28 | 3.590 | 337,000 | +8,800 | 0.08% | 1,209,830 |
| 2023-11-27 | 2023-11-23 | 3.750 | 328,200 | -8,600 | 0.07% | 1,230,750 |
| 2023-11-23 | 2023-11-21 | 3.510 | 336,800 | +300 | 0.08% | 1,182,168 |
| 2023-11-20 | 2023-11-16 | 3.580 | 336,500 | -10,000 | 0.08% | 1,204,670 |
| 2023-11-17 | 2023-11-15 | 3.720 | 346,500 | +20,000 | 0.08% | 1,288,980 |
| 2023-11-16 | 2023-11-14 | 3.640 | 326,500 | -12,000 | 0.07% | 1,188,460 |
| 2023-11-15 | 2023-11-13 | 3.710 | 338,500 | +200 | 0.08% | 1,255,835 |
| 2023-11-13 | 2023-11-09 | 3.650 | 338,300 | +17,000 | 0.08% | 1,234,795 |
| 2023-11-10 | 2023-11-08 | 3.760 | 321,300 | -8,000 | 0.07% | 1,208,088 |
| 2023-11-09 | 2023-11-07 | 3.760 | 329,300 | +200 | 0.08% | 1,238,168 |
| 2023-11-08 | 2023-11-06 | 3.920 | 329,100 | +8,000 | 0.08% | 1,290,072 |
| 2023-11-07 | 2023-11-03 | 3.940 | 321,100 | +3,600 | 0.07% | 1,265,134 |
| 2023-11-06 | 2023-11-02 | 3.990 | 317,500 | -17,800 | 0.07% | 1,266,825 |
| 2023-11-03 | 2023-11-01 | 4.080 | 335,300 | +11,900 | 0.08% | 1,368,024 |
| 2023-11-02 | 2023-10-31 | 3.620 | 323,400 | -3,000 | 0.07% | 1,170,708 |
| 2023-11-01 | 2023-10-30 | 3.530 | 326,400 | -6,700 | 0.07% | 1,152,192 |
| 2023-10-31 | 2023-10-27 | 3.280 | 333,100 | -10,500 | 0.08% | 1,092,568 |
| 2023-10-27 | 2023-10-25 | 2.860 | 343,600 | -29,000 | 0.08% | 982,696 |
| 2023-10-25 | 2023-10-20 | 2.960 | 372,600 | +9,000 | 0.09% | 1,102,896 |
| 2023-10-24 | 2023-10-19 | 2.860 | 363,600 | -10,000 | 0.08% | 1,039,896 |
| 2023-10-17 | 2023-10-13 | 2.950 | 373,600 | -10,000 | 0.09% | 1,102,120 |
| 2023-10-16 | 2023-10-12 | 3.090 | 383,600 | +15,000 | 0.09% | 1,185,324 |
| 2023-10-10 | 2023-10-06 | 3.140 | 368,600 | +6,000 | 0.08% | 1,157,404 |
| 2023-10-05 | 2023-10-03 | 3.040 | 362,600 | +1,000 | 0.08% | 1,102,304 |
| 2023-09-29 | 2023-09-27 | 3.180 | 361,600 | -6,000 | 0.08% | 1,149,888 |
| 2023-09-28 | 2023-09-26 | 3.100 | 367,600 | -4,000 | 0.08% | 1,139,560 |
| 2023-09-18 | 2023-09-14 | 3.470 | 371,600 | -3,000 | 0.08% | 1,289,452 |
| 2023-09-12 | 2023-09-07 | 3.510 | 374,600 | +200 | 0.09% | 1,314,846 |
| 2023-09-06 | 2023-09-04 | 3.920 | 374,400 | +5,000 | 0.09% | 1,467,648 |
| 2023-09-04 | 2023-08-30 | 3.890 | 369,400 | +5,000 | 0.08% | 1,436,966 |
| 2023-08-30 | 2023-08-28 | 3.850 | 364,400 | -4,000 | 0.08% | 1,402,940 |
| 2023-08-29 | 2023-08-25 | 3.790 | 368,400 | +4,200 | 0.08% | 1,396,236 |
| 2023-08-28 | 2023-08-24 | 3.920 | 364,200 | +9,300 | 0.08% | 1,427,664 |
| 2023-08-25 | 2023-08-23 | 4.170 | 354,900 | -4,800 | 0.08% | 1,479,933 |
| 2023-08-24 | 2023-08-22 | 4.010 | 359,700 | -1,000 | 0.08% | 1,442,397 |
| 2023-08-22 | 2023-08-18 | 4.010 | 360,700 | -2,000 | 0.08% | 1,446,407 |
| 2023-08-21 | 2023-08-17 | 4.110 | 362,700 | -2,000 | 0.08% | 1,490,697 |
| 2023-08-18 | 2023-08-16 | 4.170 | 364,700 | -2,100 | 0.08% | 1,520,799 |
| 2023-08-17 | 2023-08-15 | 3.930 | 366,800 | +1,000 | 0.08% | 1,441,524 |
| 2023-08-16 | 2023-08-14 | 4.080 | 365,800 | +19,900 | 0.08% | 1,492,464 |
| 2023-08-14 | 2023-08-10 | 4.710 | 345,900 | +1,000 | 0.08% | 1,629,189 |
| 2023-08-10 | 2023-08-08 | 4.760 | 344,900 | -4,900 | 0.08% | 1,641,724 |
| 2023-08-09 | 2023-08-07 | 4.790 | 349,800 | +2,000 | 0.08% | 1,675,542 |
| 2023-08-08 | 2023-08-04 | 4.850 | 347,800 | +7,000 | 0.08% | 1,686,830 |
| 2023-08-04 | 2023-08-02 | 4.790 | 340,800 | +27,600 | 0.08% | 1,632,432 |
| 2023-08-03 | 2023-08-01 | 5.060 | 313,200 | +22,900 | 0.07% | 1,584,792 |
| 2023-08-02 | 2023-07-31 | 4.900 | 290,300 | +23,000 | 0.07% | 1,422,470 |
| 2023-08-01 | 2023-07-28 | 5.000 | 267,300 | +28,000 | 0.06% | 1,336,500 |
| 2023-07-31 | 2023-07-27 | 4.840 | 239,300 | +3,000 | 0.05% | 1,158,212 |
| 2023-07-27 | 2023-07-25 | 4.920 | 236,300 | +3,500 | 0.05% | 1,162,596 |
| 2023-07-21 | 2023-07-19 | 4.920 | 232,800 | -8,700 | 0.05% | 1,145,376 |
| 2023-07-19 | 2023-07-14 | 5.060 | 241,500 | -4,000 | 0.06% | 1,221,990 |
| 2023-07-18 | 2023-07-13 | 4.950 | 245,500 | +2,500 | 0.06% | 1,215,225 |
| 2023-07-14 | 2023-07-12 | 4.750 | 243,000 | +9,200 | 0.06% | 1,154,250 |
| 2023-07-13 | 2023-07-11 | 4.760 | 233,800 | -4,000 | 0.05% | 1,112,888 |
| 2023-07-12 | 2023-07-10 | 4.790 | 237,800 | +4,000 | 0.05% | 1,139,062 |
| 2023-07-11 | 2023-07-07 | 4.700 | 233,800 | +1,000 | 0.05% | 1,098,860 |
| 2023-07-10 | 2023-07-06 | 4.830 | 232,800 | -5,000 | 0.05% | 1,124,424 |
| 2023-07-07 | 2023-07-05 | 4.910 | 237,800 | -2,000 | 0.05% | 1,167,598 |
| 2023-07-06 | 2023-07-04 | 4.990 | 239,800 | -22,100 | 0.05% | 1,196,602 |
| 2023-07-05 | 2023-07-03 | 5.160 | 261,900 | +14,100 | 0.06% | 1,351,404 |
| 2023-07-04 | 2023-06-30 | 4.900 | 247,800 | +20,000 | 0.06% | 1,214,220 |
| 2023-07-03 | 2023-06-29 | 4.810 | 227,800 | +900 | 0.05% | 1,095,718 |
| 2023-06-30 | 2023-06-28 | 4.930 | 226,900 | +5,000 | 0.05% | 1,118,617 |
| 2023-06-29 | 2023-06-27 | 4.960 | 221,900 | -8,000 | 0.05% | 1,100,624 |
| 2023-06-28 | 2023-06-26 | 4.830 | 229,900 | +3,300 | 0.05% | 1,110,417 |
| 2023-06-27 | 2023-06-23 | 4.830 | 226,600 | +6,300 | 0.05% | 1,094,478 |
| 2023-06-26 | 2023-06-21 | 4.890 | 220,300 | +2,000 | 0.05% | 1,077,267 |
| 2023-06-23 | 2023-06-20 | 4.990 | 218,300 | +11,800 | 0.05% | 1,089,317 |
| 2023-06-21 | 2023-06-19 | 5.200 | 206,500 | +16,000 | 0.05% | 1,073,800 |
| 2023-06-20 | 2023-06-16 | 5.580 | 190,500 | -12,600 | 0.04% | 1,062,990 |
| 2023-06-19 | 2023-06-15 | 5.550 | 203,100 | +16,100 | 0.05% | 1,127,205 |
| 2023-06-16 | 2023-06-14 | 5.410 | 187,000 | -2,100 | 0.04% | 1,011,670 |
| 2023-06-15 | 2023-06-13 | 5.830 | 189,100 | +26,600 | 0.04% | 1,102,453 |
| 2023-06-14 | 2023-06-12 | 5.420 | 162,500 | -3,500 | 0.04% | 880,750 |
| 2023-06-13 | 2023-06-09 | 5.390 | 166,000 | +10,100 | 0.04% | 894,740 |
| 2023-06-12 | 2023-06-08 | 5.580 | 155,900 | +13,000 | 0.04% | 869,922 |
| 2023-06-09 | 2023-06-07 | 5.810 | 142,900 | -15,500 | 0.03% | 830,249 |
| 2023-06-08 | 2023-06-06 | 5.900 | 158,400 | +20,100 | 0.04% | 934,560 |
| 2023-06-07 | 2023-06-05 | 6.070 | 138,300 | +16,900 | 0.03% | 839,481 |
| 2023-06-06 | 2023-06-02 | 7.160 | 121,400 | -26,000 | 0.03% | 869,224 |
| 2023-06-05 | 2023-06-01 | 4.850 | 147,400 | -100 | 0.03% | 714,890 |
| 2023-06-02 | 2023-05-31 | 4.460 | 147,500 | +6,000 | 0.03% | 657,850 |
| 2023-06-01 | 2023-05-30 | 5.130 | 141,500 | -2,300 | 0.03% | 725,895 |
| 2023-05-30 | 2023-05-25 | 4.920 | 143,800 | +2,900 | 0.03% | 707,496 |
| 2023-05-29 | 2023-05-24 | 5.050 | 140,900 | +2,000 | 0.03% | 711,545 |
| 2023-05-24 | 2023-05-22 | 5.150 | 138,900 | -1,000 | 0.03% | 715,335 |
| 2023-05-19 | 2023-05-17 | 5.230 | 139,900 | +11,300 | 0.03% | 731,677 |
| 2023-05-16 | 2023-05-12 | 5.720 | 128,600 | +5,000 | 0.03% | 735,592 |
| 2023-05-15 | 2023-05-11 | 5.760 | 123,600 | +26,000 | 0.03% | 711,936 |
| 2023-05-12 | 2023-05-10 | 6.140 | 97,600 | -15,000 | 0.02% | 599,264 |
| 2023-05-11 | 2023-05-09 | 5.780 | 112,600 | +10,200 | 0.03% | 650,828 |
| 2023-05-10 | 2023-05-08 | 6.160 | 102,400 | +15,000 | 0.02% | 630,784 |
| 2023-05-05 | 2023-05-03 | 6.420 | 87,400 | +100 | 0.02% | 561,108 |
| 2023-05-03 | 2023-04-28 | 6.860 | 87,300 | -6,000 | 0.02% | 598,878 |
| 2023-05-02 | 2023-04-27 | 7.000 | 93,300 | +6,000 | 0.02% | 653,100 |
| 2023-04-19 | 2023-04-17 | 7.810 | 87,300 | +100 | 0.02% | 681,813 |
| 2023-04-18 | 2023-04-14 | 8.100 | 87,200 | +600 | 0.02% | 706,320 |
| 2023-04-17 | 2023-04-13 | 8.880 | 86,600 | +6,500 | 0.02% | 769,008 |
| 2023-04-14 | 2023-04-12 | 8.800 | 80,100 | -2,000 | 0.02% | 704,880 |
| 2023-04-13 | 2023-04-11 | 8.860 | 82,100 | +1,400 | 0.02% | 727,406 |
| 2023-04-12 | 2023-04-06 | 9.300 | 80,700 | +2,400 | 0.02% | 750,510 |
| 2023-04-11 | 2023-04-04 | 8.800 | 78,300 | +100 | 0.02% | 689,040 |
| 2023-04-06 | 2023-04-03 | 8.450 | 78,200 | -13,500 | 0.02% | 660,790 |
| 2023-04-04 | 2023-03-31 | 9.900 | 91,700 | -6,500 | 0.02% | 907,830 |
| 2023-04-03 | 2023-03-30 | 10.340 | 98,200 | +5,900 | 0.02% | 1,015,388 |
| 2023-03-31 | 2023-03-29 | 10.800 | 92,300 | +8,800 | 0.02% | 996,840 |
| 2023-03-30 | 2023-03-28 | 9.480 | 83,500 | -24,700 | 0.02% | 791,580 |
| 2023-03-29 | 2023-03-27 | 9.990 | 108,200 | -4,700 | 0.02% | 1,080,918 |
| 2023-03-28 | 2023-03-24 | 9.760 | 112,900 | +2,500 | 0.03% | 1,101,904 |
| 2023-03-27 | 2023-03-23 | 11.000 | 110,400 | +38,300 | 0.03% | 1,214,400 |
| 2023-03-23 | 2023-03-21 | 7.600 | 72,100 | -300 | 0.02% | 547,960 |
| 2023-03-22 | 2023-03-20 | 7.530 | 72,400 | -1,200 | 0.02% | 545,172 |
| 2023-03-21 | 2023-03-17 | 7.030 | 73,600 | -1,300 | 0.02% | 517,408 |
| 2023-03-20 | 2023-03-16 | 7.020 | 74,900 | +2,500 | 0.02% | 525,798 |
| 2023-03-17 | 2023-03-15 | 9.800 | 72,400 | -31,300 | 0.02% | 709,520 |
| 2023-03-16 | 2023-03-14 | 11.000 | 103,700 | -28,200 | 0.02% | 1,140,700 |
| 2023-03-15 | 2023-03-13 | 10.420 | 131,900 | +49,700 | 0.03% | 1,374,398 |
| 2023-03-14 | 2023-03-10 | 10.940 | 82,200 | +12,000 | 0.02% | 899,268 |
| 2023-03-13 | 2023-03-09 | 11.400 | 70,200 | -27,000 | 0.02% | 800,280 |
| 2023-03-10 | 2023-03-08 | 13.400 | 97,200 | +1,600 | 0.02% | 1,302,480 |
| 2023-03-09 | 2023-03-07 | 7.240 | 95,600 | -600 | 0.02% | 692,144 |
| 2023-03-08 | 2023-03-06 | 6.410 | 96,200 | -57,600 | 0.02% | 616,642 |
| 2023-03-07 | 2023-03-03 | 5.850 | 153,800 | -17,500 | 0.04% | 899,730 |
| 2023-02-16 | 2023-02-14 | 3.870 | 171,300 | +3,500 | 0.04% | 662,931 |
| 2023-02-06 | 2023-02-02 | 3.920 | 167,800 | +5,000 | 0.04% | 657,776 |
| 2023-02-03 | 2023-02-01 | 4.000 | 162,800 | +5,000 | 0.04% | 651,200 |
| 2023-01-27 | 2023-01-20 | 3.870 | 157,800 | +5,000 | 0.04% | 610,686 |
| 2023-01-26 | 2023-01-19 | 3.870 | 152,800 | +5,000 | 0.03% | 591,336 |
| 2023-01-20 | 2023-01-18 | 3.840 | 147,800 | +5,000 | 0.03% | 567,552 |
| 2023-01-16 | 2023-01-12 | 3.860 | 142,800 | -4,900 | 0.03% | 551,208 |
| 2023-01-13 | 2023-01-11 | 3.810 | 147,700 | +3,800 | 0.03% | 562,737 |
| 2023-01-12 | 2023-01-10 | 3.800 | 143,900 | +18,200 | 0.03% | 546,820 |
| 2023-01-11 | 2023-01-09 | 3.850 | 125,700 | -2,700 | 0.03% | 483,945 |
| 2023-01-06 | 2023-01-04 | 3.770 | 128,400 | +4,900 | 0.03% | 484,068 |
| 2022-12-13 | 2022-12-09 | 3.780 | 123,500 | +10,700 | 0.03% | 466,830 |
| 2022-11-21 | 2022-11-17 | 3.720 | 112,800 | -5,000 | 0.03% | 419,616 |
| 2022-10-31 | 2022-10-27 | 2.970 | 117,800 | -5,000 | 0.03% | 349,866 |
| 2022-10-28 | 2022-10-26 | 2.880 | 122,800 | -7,200 | 0.03% | 353,664 |
| 2022-10-26 | 2022-10-24 | 2.720 | 130,000 | +5,000 | 0.03% | 353,600 |
| 2022-10-18 | 2022-10-14 | 3.300 | 125,000 | +200 | 0.03% | 412,500 |
| 2022-09-22 | 2022-09-20 | 3.730 | 124,800 | -9,000 | 0.03% | 465,504 |
| 2022-08-02 | 2022-07-29 | 3.990 | 133,800 | -22,500 | 0.03% | 533,862 |
| 2022-07-13 | 2022-07-11 | 4.270 | 156,300 | -2,000 | 0.04% | 667,401 |
| 2022-06-27 | 2022-06-23 | 4.120 | 158,300 | +1,000 | 0.04% | 652,196 |
| 2022-06-22 | 2022-06-20 | 4.330 | 157,300 | -6,000 | 0.04% | 681,109 |
| 2022-06-16 | 2022-06-14 | 4.390 | 163,300 | +200 | 0.04% | 716,887 |
| 2022-05-11 | 2022-05-06 | 4.660 | 163,100 | -400 | 0.04% | 760,046 |
| 2022-05-10 | 2022-05-05 | 4.850 | 163,500 | -100 | 0.04% | 792,975 |
| 2022-04-25 | 2022-04-21 | 5.010 | 163,600 | +200 | 0.04% | 819,636 |
| 2022-04-21 | 2022-04-19 | 5.060 | 163,400 | +200 | 0.04% | 826,804 |
| 2022-04-01 | 2022-03-30 | 4.630 | 163,200 | -10,800 | 0.04% | 755,616 |
| 2022-03-24 | 2022-03-22 | 4.650 | 174,000 | -100 | 0.04% | 809,100 |
| 2022-03-18 | 2022-03-16 | 4.360 | 174,100 | +5,000 | 0.04% | 759,076 |
| 2022-03-04 | 2022-03-02 | 4.970 | 169,100 | +200 | 0.04% | 840,427 |
| 2022-02-21 | 2022-02-17 | 5.670 | 168,900 | -5,000 | 0.04% | 957,663 |
| 2022-02-18 | 2022-02-16 | 5.580 | 173,900 | -13,600 | 0.04% | 970,362 |
| 2022-02-14 | 2022-02-10 | 5.450 | 187,500 | +3,600 | 0.04% | 1,021,875 |
| 2022-02-11 | 2022-02-09 | 5.270 | 183,900 | -5,000 | 0.04% | 969,153 |
| 2022-02-07 | 2022-01-31 | 4.820 | 188,900 | -3,500 | 0.04% | 910,498 |
| 2022-01-27 | 2022-01-25 | 4.700 | 192,400 | +3,500 | 0.04% | 904,280 |
| 2022-01-17 | 2022-01-13 | 4.840 | 188,900 | +10,000 | 0.04% | 914,276 |
| 2022-01-07 | 2022-01-05 | 4.460 | 178,900 | +5,000 | 0.04% | 797,894 |
| 2022-01-06 | 2022-01-04 | 4.760 | 173,900 | +4,000 | 0.04% | 827,764 |
| 2022-01-05 | 2022-01-03 | 4.820 | 169,900 | +6,000 | 0.04% | 818,918 |
| 2021-12-30 | 2021-12-28 | 4.720 | 163,900 | +3,000 | 0.04% | 773,608 |
| 2021-12-29 | 2021-12-24 | 4.640 | 160,900 | -20,000 | 0.04% | 746,576 |
| 2021-12-16 | 2021-12-14 | 4.430 | 180,900 | +2,000 | 0.04% | 801,387 |
| 2021-12-10 | 2021-12-08 | 4.650 | 178,900 | -10,000 | 0.04% | 831,885 |
| 2021-12-02 | 2021-11-30 | 4.470 | 188,900 | +3,000 | 0.04% | 844,383 |
| 2021-11-26 | 2021-11-24 | 4.950 | 185,900 | +4,000 | 0.04% | 920,205 |
| 2021-11-25 | 2021-11-23 | 5.040 | 181,900 | +5,000 | 0.04% | 916,776 |
| 2021-11-23 | 2021-11-19 | 5.220 | 176,900 | -6,000 | 0.04% | 923,418 |
| 2021-11-22 | 2021-11-18 | 5.340 | 182,900 | +6,000 | 0.04% | 976,686 |
| 2021-11-16 | 2021-11-12 | 5.870 | 176,900 | +25,000 | 0.04% | 1,038,403 |
| 2021-11-09 | 2021-11-05 | 5.770 | 151,900 | +1,900 | 0.03% | 876,463 |
| 2021-10-29 | 2021-10-27 | 6.220 | 150,000 | +1,700 | 0.03% | 933,000 |
| 2021-10-06 | 2021-10-04 | 5.970 | 148,300 | +800 | 0.03% | 885,351 |
| 2021-09-21 | 2021-09-17 | 6.590 | 147,500 | -100 | 0.03% | 972,025 |
| 2021-09-14 | 2021-09-10 | 6.800 | 147,600 | -7,000 | 0.03% | 1,003,680 |
| 2021-09-13 | 2021-09-09 | 6.630 | 154,600 | +3,000 | 0.04% | 1,024,998 |
| 2021-08-30 | 2021-08-26 | 6.600 | 151,600 | -15,000 | 0.03% | 1,000,560 |
| 2021-08-26 | 2021-08-24 | 6.780 | 166,600 | +4,000 | 0.04% | 1,129,548 |
| 2021-08-25 | 2021-08-23 | 6.790 | 162,600 | +2,000 | 0.04% | 1,104,054 |
| 2021-08-19 | 2021-08-17 | 6.760 | 160,600 | +2,000 | 0.04% | 1,085,656 |
| 2021-08-13 | 2021-08-11 | 6.940 | 158,600 | +2,000 | 0.04% | 1,100,684 |
| 2021-08-12 | 2021-08-10 | 6.870 | 156,600 | +2,000 | 0.04% | 1,075,842 |
| 2021-08-11 | 2021-08-09 | 6.860 | 154,600 | +7,000 | 0.04% | 1,060,556 |
| 2021-08-03 | 2021-07-30 | 6.540 | 147,600 | +2,000 | 0.03% | 965,304 |
| 2021-07-28 | 2021-07-26 | 6.690 | 145,600 | +5,000 | 0.03% | 974,064 |
| 2021-07-26 | 2021-07-22 | 6.820 | 140,600 | -1,500 | 0.03% | 958,892 |
| 2021-07-22 | 2021-07-20 | 6.620 | 142,100 | +7,500 | 0.03% | 940,702 |
| 2021-07-20 | 2021-07-16 | 7.000 | 134,600 | +1,800 | 0.03% | 942,200 |
| 2021-07-19 | 2021-07-15 | 6.980 | 132,800 | +600 | 0.03% | 926,944 |
| 2021-07-16 | 2021-07-14 | 6.910 | 132,200 | +10,000 | 0.03% | 913,502 |
| 2021-07-05 | 2021-06-30 | 7.400 | 122,200 | +4,000 | 0.03% | 904,280 |
| 2021-05-26 | 2021-05-24 | 7.670 | 118,200 | +2,000 | 0.03% | 906,594 |
| 2021-05-20 | 2021-05-17 | 7.770 | 116,200 | +3,000 | 0.03% | 902,874 |
| 2021-05-13 | 2021-05-11 | 8.050 | 113,200 | +8,000 | 0.03% | 911,260 |
| 2021-05-04 | 2021-04-30 | 8.500 | 105,200 | +5,000 | 0.02% | 894,200 |
| 2021-04-27 | 2021-04-23 | 8.680 | 100,200 | -900 | 0.02% | 869,736 |
| 2021-04-23 | 2021-04-21 | 9.150 | 101,100 | +2,000 | 0.02% | 925,065 |
| 2021-04-22 | 2021-04-20 | 9.380 | 99,100 | +1,000 | 0.02% | 929,558 |
| 2021-04-20 | 2021-04-16 | 9.410 | 98,100 | -5,000 | 0.02% | 923,121 |
| 2021-04-19 | 2021-04-15 | 9.100 | 103,100 | +300 | 0.02% | 938,210 |
| 2021-04-16 | 2021-04-14 | 9.100 | 102,800 | -200 | 0.02% | 935,480 |
| 2021-04-13 | 2021-04-09 | 8.800 | 103,000 | +400 | 0.02% | 906,400 |
| 2021-04-09 | 2021-04-07 | 8.590 | 102,600 | -5,000 | 0.02% | 881,334 |
| 2021-03-30 | 2021-03-26 | 8.420 | 107,600 | -7,000 | 0.02% | 905,992 |
| 2021-03-29 | 2021-03-25 | 7.900 | 114,600 | +6,800 | 0.03% | 905,340 |
| 2021-03-12 | 2021-03-10 | 8.800 | 107,800 | +3,000 | 0.02% | 948,640 |
| 2021-03-01 | 2021-02-25 | 9.270 | 104,800 | +5,000 | 0.02% | 971,496 |
| 2021-02-24 | 2021-02-22 | 9.560 | 99,800 | +4,300 | 0.02% | 954,088 |
| 2021-02-23 | 2021-02-19 | 9.400 | 95,500 | +2,200 | 0.02% | 897,700 |
| 2021-02-18 | 2021-02-16 | 9.410 | 93,300 | +3,000 | 0.02% | 877,953 |
| 2021-02-17 | 2021-02-11 | 8.840 | 90,300 | +7,000 | 0.02% | 798,252 |
| 2021-01-28 | 2021-01-26 | 7.900 | 83,300 | +900 | 0.02% | 658,070 |
| 2021-01-26 | 2021-01-22 | 8.050 | 82,400 | -5,000 | 0.02% | 663,320 |
| 2021-01-25 | 2021-01-21 | 7.900 | 87,400 | +13,500 | 0.02% | 690,460 |
| 2021-01-21 | 2021-01-19 | 7.900 | 73,900 | +5,000 | 0.02% | 583,810 |
| 2021-01-15 | 2021-01-13 | 7.690 | 68,900 | +5,000 | 0.02% | 529,841 |
| 2021-01-13 | 2021-01-11 | 7.980 | 63,900 | +2,000 | 0.01% | 509,922 |
| 2020-12-28 | 2020-12-22 | 7.930 | 61,900 | +1,000 | 0.01% | 490,867 |
| 2020-11-17 | 2020-11-13 | 7.270 | 60,900 | -2,000 | 0.01% | 442,743 |
| 2020-11-05 | 2020-11-03 | 6.200 | 62,900 | +5,000 | 0.01% | 389,980 |
| 2020-11-02 | 2020-10-29 | 6.390 | 57,900 | +10,000 | 0.01% | 369,981 |
| 2020-10-07 | 2020-10-05 | 6.580 | 47,900 | +5,000 | 0.01% | 315,182 |
| 2020-09-18 | 2020-09-16 | 7.430 | 42,900 | -1,000 | 0.01% | 318,747 |
| 2020-09-17 | 2020-09-15 | 7.220 | 43,900 | +5,300 | 0.01% | 316,958 |
| 2020-09-09 | 2020-09-07 | 8.010 | 38,600 | -4,000 | 0.01% | 309,186 |
| 2020-09-01 | 2020-08-28 | 8.550 | 42,600 | +2,000 | 0.01% | 364,230 |
| 2020-08-21 | 2020-08-19 | 9.180 | 40,600 | +2,000 | 0.01% | 372,708 |
| 2020-08-17 | 2020-08-13 | 9.220 | 38,600 | -4,000 | 0.01% | 355,892 |
| 2020-08-14 | 2020-08-12 | 9.090 | 42,600 | +2,000 | 0.01% | 387,234 |
| 2020-08-13 | 2020-08-11 | 8.800 | 40,600 | +4,000 | 0.01% | 357,280 |
| 2020-08-06 | 2020-08-04 | 9.220 | 36,600 | +1,000 | 0.01% | 337,452 |
| 2020-06-01 | 2020-05-28 | 10.003 | 35,600 | +722 | 0.01% | 356,103 |
| 2020-05-26 | 2020-05-22 | 10.289 | 34,878 | -490 | 0.01% | 358,849 |
| 2020-05-11 | 2020-05-07 | 10.595 | 35,368 | -1,959 | 0.01% | 374,721 |
| 2020-05-06 | 2020-05-04 | 10.227 | 37,327 | +1,959 | 0.01% | 381,760 |
| 2020-04-28 | 2020-04-24 | 10.860 | 35,368 | +1,862 | 0.01% | 384,107 |
| 2020-04-23 | 2020-04-21 | 10.758 | 33,506 | +1,077 | 0.01% | 360,465 |
| 2020-04-21 | 2020-04-17 | 10.881 | 32,429 | -2,939 | 0.01% | 352,850 |
| 2020-04-07 | 2020-04-03 | 9.339 | 35,368 | +2,939 | 0.01% | 330,317 |
| 2020-03-31 | 2020-03-27 | 10.003 | 32,429 | -7,837 | 0.01% | 324,384 |
| 2020-03-30 | 2020-03-26 | 9.442 | 40,266 | -980 | 0.01% | 380,172 |
| 2020-03-27 | 2020-03-25 | 9.197 | 41,246 | -6,074 | 0.01% | 379,321 |
| 2020-03-25 | 2020-03-23 | 8.268 | 47,320 | +6,074 | 0.01% | 391,228 |
| 2020-03-24 | 2020-03-20 | 8.584 | 41,246 | +8,817 | 0.01% | 354,061 |
| 2020-03-13 | 2020-03-11 | 10.656 | 32,429 | -489 | 0.01% | 345,568 |
| 2020-03-10 | 2020-03-06 | 11.432 | 32,918 | +1,469 | 0.01% | 376,315 |
| 2020-03-05 | 2020-03-03 | 11.514 | 31,449 | -980 | 0.01% | 362,089 |
| 2020-02-06 | 2020-02-04 | 12.228 | 32,429 | -1,469 | 0.01% | 396,543 |
| 2020-02-05 | 2020-02-03 | 12.024 | 33,898 | +1,469 | 0.01% | 407,586 |
| 2020-01-29 | 2020-01-22 | 12.861 | 32,429 | -1,959 | 0.01% | 417,065 |
| 2020-01-22 | 2020-01-20 | 12.351 | 34,388 | -490 | 0.01% | 424,710 |
| 2020-01-07 | 2020-01-03 | 12.228 | 34,878 | +1,470 | 0.01% | 426,489 |
| 2020-01-06 | 2020-01-02 | 12.432 | 33,408 | -980 | 0.01% | 415,334 |
| 2019-12-20 | 2019-12-18 | 12.351 | 34,388 | +490 | 0.01% | 424,710 |
| 2019-12-19 | 2019-12-17 | 12.208 | 33,898 | -1,960 | 0.01% | 413,814 |
| 2019-12-16 | 2019-12-12 | 12.146 | 35,858 | +1,960 | 0.01% | 435,545 |
| 2019-12-03 | 2019-11-29 | 13.004 | 33,898 | +1,567 | 0.01% | 440,802 |
| 2019-11-11 | 2019-11-07 | 13.412 | 32,331 | -1,959 | 0.01% | 433,625 |
| 2019-11-06 | 2019-11-04 | 13.065 | 34,290 | +1,959 | 0.01% | 447,999 |
| 2019-11-01 | 2019-10-30 | 13.371 | 32,331 | -1,959 | 0.01% | 432,305 |
| 2019-10-09 | 2019-10-04 | 13.085 | 34,290 | +1,959 | 0.01% | 448,699 |
| 2019-09-24 | 2019-09-20 | 13.984 | 32,331 | -1,175 | 0.01% | 452,105 |
| 2019-09-17 | 2019-09-13 | 13.994 | 33,506 | +758 | 0.01% | 468,884 |
| 2019-09-16 | 2019-09-12 | 13.869 | 32,748 | -287 | 0.01% | 454,173 |
| 2019-09-09 | 2019-09-05 | 13.179 | 33,035 | +287 | 0.01% | 435,384 |
| 2019-09-06 | 2019-09-04 | 13.054 | 32,748 | -958 | 0.01% | 427,497 |
| 2019-09-04 | 2019-09-02 | 12.845 | 33,706 | +958 | 0.01% | 432,963 |
| 2019-08-22 | 2019-08-20 | 13.117 | 32,748 | -958 | 0.01% | 429,549 |
| 2019-07-25 | 2019-07-23 | 13.952 | 33,706 | +1,437 | 0.01% | 470,275 |
| 2019-07-16 | 2019-07-12 | 14.224 | 32,269 | -1,437 | 0.01% | 458,988 |
| 2019-07-08 | 2019-07-04 | 13.910 | 33,706 | -191 | 0.01% | 468,867 |
| 2019-06-25 | 2019-06-21 | 14.537 | 33,897 | -479 | 0.01% | 492,764 |
| 2019-06-21 | 2019-06-19 | 13.890 | 34,376 | -958 | 0.01% | 477,469 |
| 2019-05-28 | 2019-05-24 | 14.098 | 35,334 | +479 | 0.01% | 498,155 |
| 2019-05-27 | 2019-05-23 | 15.578 | 34,855 | +958 | 0.01% | 542,958 |
| 2019-05-24 | 2019-05-22 | 15.929 | 33,897 | +3,494 | 0.01% | 539,950 |
| 2019-05-17 | 2019-05-15 | 15.951 | 30,403 | +910 | 0.01% | 484,962 |
| 2019-05-16 | 2019-05-14 | 15.885 | 29,493 | +910 | 0.01% | 468,502 |
| 2019-05-14 | 2019-05-09 | 16.391 | 28,583 | +1,366 | 0.01% | 468,491 |
| 2019-05-02 | 2019-04-29 | 17.423 | 27,217 | -2,276 | 0.01% | 474,207 |
| 2019-04-26 | 2019-04-24 | 17.621 | 29,493 | -4,551 | 0.01% | 519,694 |
| 2019-04-10 | 2019-04-08 | 16.940 | 34,044 | +910 | 0.01% | 576,700 |
| 2019-04-08 | 2019-04-03 | 17.269 | 33,134 | +4,551 | 0.01% | 572,204 |
| 2019-03-28 | 2019-03-26 | 16.742 | 28,583 | -1,820 | 0.01% | 478,539 |
| 2019-03-27 | 2019-03-25 | 16.588 | 30,403 | +6,372 | 0.01% | 504,334 |
| 2019-03-25 | 2019-03-21 | 16.984 | 24,031 | -3,642 | 0.01% | 408,137 |
| 2019-03-21 | 2019-03-19 | 15.841 | 27,673 | -10,013 | 0.01% | 438,375 |
| 2019-03-20 | 2019-03-18 | 15.578 | 37,686 | +9,467 | 0.01% | 587,058 |
| 2019-03-14 | 2019-03-12 | 17.028 | 28,219 | -546 | 0.01% | 480,505 |
| 2019-03-12 | 2019-03-08 | 16.588 | 28,765 | -2,731 | 0.01% | 477,162 |
| 2019-03-08 | 2019-03-06 | 17.138 | 31,496 | -6,372 | 0.01% | 539,765 |
| 2019-03-06 | 2019-03-04 | 16.742 | 37,868 | -910 | 0.01% | 633,989 |
| 2019-03-01 | 2019-02-27 | 16.588 | 38,778 | +1,365 | 0.01% | 643,261 |
| 2019-02-28 | 2019-02-26 | 16.808 | 37,413 | -91 | 0.01% | 628,838 |
| 2019-02-27 | 2019-02-25 | 17.006 | 37,504 | -3,641 | 0.01% | 637,783 |
| 2019-02-26 | 2019-02-22 | 17.094 | 41,145 | +2,731 | 0.01% | 703,317 |
| 2019-02-25 | 2019-02-21 | 17.028 | 38,414 | +2,003 | 0.01% | 654,103 |
| 2019-02-22 | 2019-02-20 | 17.182 | 36,411 | +4,369 | 0.01% | 625,596 |
| 2019-02-15 | 2019-02-13 | 17.467 | 32,042 | -1,820 | 0.01% | 559,682 |
| 2019-02-14 | 2019-02-12 | 17.555 | 33,862 | -911 | 0.01% | 594,448 |
| 2019-02-11 | 2019-02-04 | 16.610 | 34,773 | +455 | 0.01% | 577,589 |
| 2019-02-01 | 2019-01-30 | 16.237 | 34,318 | +1,821 | 0.01% | 557,213 |
| 2019-01-31 | 2019-01-29 | 16.149 | 32,497 | +2,276 | 0.01% | 524,790 |
| 2019-01-30 | 2019-01-28 | 16.017 | 30,221 | +2,731 | 0.01% | 484,051 |
| 2019-01-28 | 2019-01-24 | 15.907 | 27,490 | +910 | 0.01% | 437,288 |
| 2019-01-25 | 2019-01-23 | 15.907 | 26,580 | -8,193 | 0.01% | 422,813 |
| 2019-01-22 | 2019-01-18 | 16.347 | 34,773 | +4,097 | 0.01% | 568,421 |
| 2019-01-21 | 2019-01-17 | 16.588 | 30,676 | -1,821 | 0.01% | 508,862 |
| 2019-01-18 | 2019-01-16 | 16.544 | 32,497 | -910 | 0.01% | 537,642 |
| 2019-01-16 | 2019-01-14 | 16.105 | 33,407 | +4,551 | 0.01% | 538,017 |
| 2019-01-15 | 2019-01-11 | 16.654 | 28,856 | -8,192 | 0.01% | 480,574 |
| 2019-01-11 | 2019-01-09 | 15.929 | 37,048 | +6,372 | 0.01% | 590,143 |
| 2019-01-10 | 2019-01-08 | 15.819 | 30,676 | +910 | 0.01% | 485,273 |
| 2019-01-08 | 2019-01-04 | 15.951 | 29,766 | +7,282 | 0.01% | 474,801 |
| 2018-12-27 | 2018-12-20 | 16.325 | 22,484 | +910 | 0.01% | 367,043 |
| 2018-12-21 | 2018-12-19 | 16.742 | 21,574 | +911 | 0.01% | 361,194 |
| 2018-12-20 | 2018-12-18 | 17.028 | 20,663 | +2,366 | 0.01% | 351,844 |
| 2018-12-18 | 2018-12-14 | 17.138 | 18,297 | +911 | 0.00% | 313,566 |
| 2018-12-17 | 2018-12-13 | 17.687 | 17,386 | +910 | 0.00% | 307,504 |
| 2018-12-03 | 2018-11-29 | 18.676 | 16,476 | +910 | 0.00% | 307,698 |
| 2018-11-26 | 2018-11-22 | 19.093 | 15,566 | -819 | 0.00% | 297,202 |
| 2018-11-23 | 2018-11-21 | 18.939 | 16,385 | -182 | 0.00% | 310,319 |
| 2018-11-22 | 2018-11-20 | 19.005 | 16,567 | +1,001 | 0.00% | 314,858 |
| 2018-11-08 | 2018-11-06 | 18.895 | 15,566 | +455 | 0.00% | 294,124 |
| 2018-11-01 | 2018-10-30 | 17.907 | 15,111 | +1,821 | 0.00% | 270,586 |
| 2018-10-22 | 2018-10-18 | 19.752 | 13,290 | +910 | 0.00% | 262,506 |
| 2018-10-18 | 2018-10-15 | 20.653 | 12,380 | +91 | 0.00% | 255,684 |
| 2018-10-16 | 2018-10-12 | 21.312 | 12,289 | -910 | 0.00% | 261,904 |
| 2018-10-15 | 2018-10-11 | 21.092 | 13,199 | +2,731 | 0.00% | 278,399 |
| 2018-10-02 | 2018-09-27 | 24.608 | 10,468 | -911 | 0.00% | 257,594 |
| 2018-09-17 | 2018-09-13 | 25.264 | 11,379 | +148 | 0.00% | 287,480 |
| 2018-09-12 | 2018-09-10 | 25.320 | 11,231 | +449 | 0.00% | 284,366 |
| 2018-08-31 | 2018-08-29 | 26.600 | 10,782 | +1,797 | 0.00% | 286,797 |
| 2018-08-27 | 2018-08-23 | 26.544 | 8,985 | -899 | 0.00% | 238,497 |
| 2018-08-16 | 2018-08-14 | 26.266 | 9,884 | +899 | 0.00% | 259,610 |
| 2018-08-02 | 2018-07-31 | 27.100 | 8,985 | +898 | 0.00% | 243,497 |
| 2018-07-25 | 2018-07-23 | 26.878 | 8,087 | -359 | 0.00% | 217,361 |
| 2018-07-09 | 2018-07-05 | 26.488 | 8,446 | +359 | 0.00% | 223,720 |
| 2018-06-11 | 2018-06-07 | 30.384 | 8,087 | -898 | 0.00% | 245,712 |
| 2018-06-01 | 2018-05-30 | 29.326 | 8,985 | +898 | 0.00% | 263,497 |
| 2018-05-25 | 2018-05-23 | 30.722 | 8,087 | +309 | 0.00% | 248,445 |
| 2018-05-24 | 2018-05-21 | 30.664 | 7,778 | -3,457 | 0.00% | 238,502 |
| 2018-05-16 | 2018-05-14 | 29.738 | 11,235 | +3,457 | 0.00% | 334,106 |
| 2018-04-19 | 2018-04-17 | 28.176 | 7,778 | -864 | 0.00% | 219,152 |
| 2018-04-13 | 2018-04-11 | 28.697 | 8,642 | +864 | 0.00% | 247,996 |
| 2018-04-10 | 2018-04-06 | 28.812 | 7,778 | +432 | 0.00% | 224,102 |
| 2018-04-04 | 2018-03-29 | 30.085 | 7,346 | -1,037 | 0.00% | 221,005 |
| 2018-04-03 | 2018-03-28 | 28.986 | 8,383 | -951 | 0.00% | 242,988 |
| 2018-03-28 | 2018-03-26 | 29.044 | 9,334 | +865 | 0.00% | 271,094 |
| 2018-03-16 | 2018-03-14 | 29.854 | 8,469 | +864 | 0.00% | 252,831 |
| 2018-03-09 | 2018-03-07 | 29.854 | 7,605 | -259 | 0.00% | 227,037 |
| 2018-02-28 | 2018-02-26 | 30.548 | 7,864 | -865 | 0.00% | 240,229 |
| 2018-02-27 | 2018-02-23 | 30.432 | 8,729 | -86 | 0.00% | 265,643 |
| 2018-02-13 | 2018-02-09 | 28.697 | 8,815 | +605 | 0.00% | 252,960 |
| 2018-02-08 | 2018-02-06 | 29.796 | 8,210 | +864 | 0.00% | 244,624 |
| 2018-01-30 | 2018-01-26 | 33.151 | 7,346 | -1,728 | 0.00% | 243,531 |
| 2018-01-29 | 2018-01-25 | 33.209 | 9,074 | -864 | 0.00% | 301,341 |
| 2018-01-26 | 2018-01-24 | 32.226 | 9,938 | -692 | 0.00% | 320,260 |
| 2018-01-19 | 2018-01-17 | 31.242 | 10,630 | +1,729 | 0.00% | 332,105 |
| 2018-01-15 | 2018-01-11 | 31.474 | 8,901 | +1,555 | 0.00% | 280,147 |
| 2017-11-24 | 2017-11-22 | 31.994 | 7,346 | +3,457 | 0.00% | 235,030 |
| 2017-11-21 | 2017-11-17 | 32.862 | 3,889 | -864 | 0.00% | 127,801 |
| 2017-11-16 | 2017-11-14 | 32.978 | 4,753 | -864 | 0.00% | 156,744 |
| 2017-11-15 | 2017-11-13 | 32.862 | 5,617 | +864 | 0.00% | 184,587 |
| 2017-11-14 | 2017-11-10 | 33.499 | 4,753 | -3,457 | 0.00% | 159,219 |
| 2017-11-10 | 2017-11-08 | 34.482 | 8,210 | +864 | 0.00% | 283,098 |
| 2017-11-03 | 2017-11-01 | 34.424 | 7,346 | -778 | 0.00% | 252,881 |
| 2017-10-30 | 2017-10-26 | 33.209 | 8,124 | -3,456 | 0.00% | 269,792 |
| 2017-10-27 | 2017-10-25 | 32.341 | 11,580 | -865 | 0.00% | 374,514 |
| 2017-10-18 | 2017-10-16 | 31.069 | 12,445 | +3,457 | 0.00% | 386,649 |
| 2017-10-13 | 2017-10-11 | 31.589 | 8,988 | -2,592 | 0.00% | 283,925 |
| 2017-10-11 | 2017-10-09 | 31.821 | 11,580 | -4,408 | 0.00% | 368,484 |
| 2017-09-25 | 2017-09-21 | 30.432 | 15,988 | -864 | 0.00% | 486,550 |
| 2017-09-22 | 2017-09-20 | 29.854 | 16,852 | -259 | 0.00% | 503,094 |
| 2017-09-21 | 2017-09-19 | 29.507 | 17,111 | +2,592 | 0.00% | 504,886 |
| 2017-09-19 | 2017-09-15 | 30.321 | 14,519 | -1,296 | 0.00% | 440,224 |
| 2017-09-18 | 2017-09-14 | 30.496 | 15,815 | +439 | 0.00% | 482,297 |
| 2017-09-13 | 2017-09-11 | 30.555 | 15,376 | -1,281 | 0.00% | 469,809 |
| 2017-09-12 | 2017-09-08 | 30.555 | 16,657 | +85 | 0.00% | 508,950 |
| 2017-09-11 | 2017-09-07 | 30.613 | 16,572 | +855 | 0.00% | 507,323 |
| 2017-09-08 | 2017-09-06 | 31.257 | 15,717 | +1,281 | 0.00% | 491,268 |
| 2017-09-07 | 2017-09-05 | 30.906 | 14,436 | +1,281 | 0.00% | 446,158 |
| 2017-09-04 | 2017-08-31 | 30.613 | 13,155 | +854 | 0.00% | 402,717 |
| 2017-09-01 | 2017-08-30 | 31.199 | 12,301 | +2,563 | 0.00% | 383,774 |
| 2017-08-31 | 2017-08-29 | 31.842 | 9,738 | +1,281 | 0.00% | 310,082 |
| 2017-08-30 | 2017-08-28 | 32.252 | 8,457 | +1,709 | 0.00% | 272,757 |
| 2017-08-18 | 2017-08-16 | 33.072 | 6,748 | -427 | 0.00% | 223,168 |
| 2017-08-15 | 2017-08-11 | 32.896 | 7,175 | +427 | 0.00% | 236,029 |
| 2017-08-14 | 2017-08-10 | 33.072 | 6,748 | -854 | 0.00% | 223,168 |
| 2017-08-10 | 2017-08-08 | 32.838 | 7,602 | +854 | 0.00% | 249,631 |
| 2017-08-07 | 2017-08-03 | 33.189 | 6,748 | -1,111 | 0.00% | 223,958 |
| 2017-07-28 | 2017-07-26 | 32.955 | 7,859 | +1,111 | 0.00% | 258,990 |
| 2017-07-21 | 2017-07-19 | 33.950 | 6,748 | -1,282 | 0.00% | 229,092 |
| 2017-07-04 | 2017-06-30 | 34.418 | 8,030 | -854 | 0.00% | 276,376 |
| 2017-06-28 | 2017-06-26 | 33.072 | 8,884 | +1,282 | 0.00% | 293,809 |
| 2017-06-16 | 2017-06-14 | 32.486 | 7,602 | -2,563 | 0.00% | 246,961 |
| 2017-06-13 | 2017-06-09 | 33.072 | 10,165 | +2,563 | 0.00% | 336,174 |
| 2017-06-06 | 2017-06-02 | 35.022 | 7,602 | +156 | 0.00% | 266,235 |
| 2017-06-05 | 2017-06-01 | 34.783 | 7,446 | +837 | 0.00% | 258,992 |
| 2017-05-22 | 2017-05-18 | 34.305 | 6,609 | +753 | 0.00% | 226,719 |
| 2017-04-26 | 2017-04-24 | 36.695 | 5,856 | -419 | 0.00% | 214,887 |
| 2017-04-03 | 2017-03-30 | 37.412 | 6,275 | +419 | 0.00% | 234,762 |
| 2017-03-27 | 2017-03-23 | 39.683 | 5,856 | -1,004 | 0.00% | 232,386 |
| 2017-03-24 | 2017-03-22 | 38.369 | 6,860 | -4,183 | 0.00% | 263,208 |
| 2017-03-22 | 2017-03-20 | 39.265 | 11,043 | -13,386 | 0.00% | 433,603 |
| 2017-03-21 | 2017-03-17 | 37.831 | 24,429 | +17,569 | 0.01% | 924,165 |
| 2017-03-15 | 2017-03-13 | 40.520 | 6,860 | -1,506 | 0.00% | 277,967 |
| 2017-03-10 | 2017-03-08 | 39.086 | 8,366 | +1,506 | 0.00% | 326,991 |
| 2017-03-09 | 2017-03-07 | 40.580 | 6,860 | +418 | 0.00% | 278,377 |
| 2017-03-08 | 2017-03-06 | 40.819 | 6,442 | -837 | 0.00% | 262,955 |
| 2017-03-07 | 2017-03-03 | 40.759 | 7,279 | -836 | 0.00% | 296,685 |
| 2017-03-06 | 2017-03-02 | 40.341 | 8,115 | +2,510 | 0.00% | 327,365 |
| 2017-03-03 | 2017-03-01 | 40.998 | 5,605 | -1,674 | 0.00% | 229,795 |
| 2017-03-02 | 2017-02-28 | 40.580 | 7,279 | +1,255 | 0.00% | 295,380 |
| 2017-03-01 | 2017-02-27 | 41.357 | 6,024 | -3,095 | 0.00% | 249,133 |
| 2017-02-28 | 2017-02-24 | 40.520 | 9,119 | -1,673 | 0.00% | 369,502 |
| 2017-02-27 | 2017-02-23 | 40.460 | 10,792 | +1,254 | 0.00% | 436,647 |
| 2017-02-24 | 2017-02-22 | 40.819 | 9,538 | +1,255 | 0.00% | 389,330 |
| 2017-02-22 | 2017-02-20 | 40.699 | 8,283 | +2,929 | 0.00% | 337,113 |
| 2017-02-21 | 2017-02-17 | 40.401 | 5,354 | -837 | 0.00% | 216,304 |
| 2017-02-20 | 2017-02-16 | 41.177 | 6,191 | +586 | 0.00% | 254,930 |
| 2017-02-17 | 2017-02-15 | 41.476 | 5,605 | -168 | 0.00% | 232,474 |
| 2017-02-16 | 2017-02-14 | 39.624 | 5,773 | -1,338 | 0.00% | 228,747 |
| 2017-02-13 | 2017-02-09 | 36.576 | 7,111 | +1,506 | 0.00% | 260,089 |
| 2017-02-08 | 2017-02-06 | 35.739 | 5,605 | -1,674 | 0.00% | 200,317 |
| 2017-02-07 | 2017-02-03 | 35.799 | 7,279 | -3,095 | 0.00% | 260,579 |
| 2017-02-03 | 2017-02-01 | 34.902 | 10,374 | +836 | 0.00% | 362,076 |
| 2017-02-02 | 2017-01-27 | 35.619 | 9,538 | -669 | 0.00% | 339,738 |
| 2017-02-01 | 2017-01-25 | 35.380 | 10,207 | -3,012 | 0.00% | 361,127 |
| 2017-01-20 | 2017-01-18 | 32.034 | 13,219 | +837 | 0.00% | 423,451 |
| 2017-01-09 | 2017-01-05 | 31.376 | 12,382 | +837 | 0.00% | 388,499 |
| 2017-01-06 | 2017-01-04 | 31.137 | 11,545 | -837 | 0.00% | 359,478 |
| 2017-01-04 | 2016-12-30 | 30.480 | 12,382 | +837 | 0.00% | 377,399 |
| 2016-12-20 | 2016-12-16 | 31.854 | 11,545 | +418 | 0.00% | 367,757 |
| 2016-12-19 | 2016-12-15 | 31.794 | 11,127 | +837 | 0.00% | 353,777 |
| 2016-12-16 | 2016-12-14 | 32.273 | 10,290 | +1,505 | 0.00% | 332,085 |
| 2016-12-13 | 2016-12-09 | 32.930 | 8,785 | +335 | 0.00% | 289,290 |
| 2016-12-12 | 2016-12-08 | 32.571 | 8,450 | +1,339 | 0.00% | 275,228 |
| 2016-12-07 | 2016-12-05 | 33.408 | 7,111 | -419 | 0.00% | 237,565 |
| 2016-12-06 | 2016-12-02 | 33.348 | 7,530 | +419 | 0.00% | 251,113 |
| 2016-11-03 | 2016-11-01 | 34.424 | 7,111 | -2,259 | 0.00% | 244,790 |
| 2016-11-02 | 2016-10-31 | 33.587 | 9,370 | +753 | 0.00% | 314,714 |
| 2016-11-01 | 2016-10-28 | 34.185 | 8,617 | -9,203 | 0.00% | 294,573 |
| 2016-10-28 | 2016-10-26 | 33.587 | 17,820 | +837 | 0.00% | 598,528 |
| 2016-10-19 | 2016-10-17 | 34.006 | 16,983 | +836 | 0.00% | 577,520 |
| 2016-10-18 | 2016-10-14 | 34.544 | 16,147 | -836 | 0.00% | 557,776 |
| 2016-10-13 | 2016-10-11 | 34.723 | 16,983 | +836 | 0.00% | 589,699 |
| 2016-10-11 | 2016-10-06 | 35.858 | 16,147 | -836 | 0.00% | 579,006 |
| 2016-10-07 | 2016-10-05 | 36.157 | 16,983 | +836 | 0.00% | 614,059 |
| 2016-10-05 | 2016-10-03 | 36.217 | 16,147 | +251 | 0.00% | 584,796 |
| 2016-10-03 | 2016-09-29 | 33.408 | 15,896 | -836 | 0.00% | 531,055 |
| 2016-09-30 | 2016-09-28 | 33.289 | 16,732 | -419 | 0.00% | 556,985 |
| 2016-09-19 | 2016-09-14 | 34.190 | 17,151 | +9,207 | 0.00% | 586,396 |
| 2016-09-13 | 2016-09-09 | 34.740 | 7,944 | -164 | 0.00% | 275,972 |
| 2016-09-08 | 2016-09-06 | 34.190 | 8,108 | -163 | 0.00% | 277,214 |
| 2016-09-07 | 2016-09-05 | 34.679 | 8,271 | +819 | 0.00% | 286,827 |
| 2016-08-31 | 2016-08-29 | 33.763 | 7,452 | -4,505 | 0.00% | 251,601 |
| 2016-08-30 | 2016-08-26 | 31.565 | 11,957 | +656 | 0.00% | 377,421 |
| 2016-08-29 | 2016-08-25 | 31.931 | 11,301 | +1,556 | 0.00% | 360,855 |
| 2016-08-22 | 2016-08-18 | 33.580 | 9,745 | -410 | 0.00% | 327,234 |
| 2016-08-19 | 2016-08-17 | 32.908 | 10,155 | +410 | 0.00% | 334,181 |
| 2016-08-16 | 2016-08-12 | 32.603 | 9,745 | +818 | 0.00% | 317,714 |
| 2016-08-12 | 2016-08-10 | 32.664 | 8,927 | +1,638 | 0.00% | 291,590 |
| 2016-08-10 | 2016-08-08 | 32.664 | 7,289 | -819 | 0.00% | 238,087 |
| 2016-08-09 | 2016-08-05 | 32.420 | 8,108 | +819 | 0.00% | 262,858 |
| 2016-08-03 | 2016-07-29 | 32.114 | 7,289 | +819 | 0.00% | 234,082 |
| 2016-07-25 | 2016-07-21 | 34.251 | 6,470 | -3,275 | 0.00% | 221,606 |
| 2016-07-13 | 2016-07-11 | 33.763 | 9,745 | -3,686 | 0.00% | 329,019 |
| 2016-07-05 | 2016-06-30 | 32.359 | 13,431 | +901 | 0.00% | 434,608 |
| 2016-06-28 | 2016-06-24 | 31.504 | 12,530 | -901 | 0.00% | 394,743 |
| 2016-06-17 | 2016-06-15 | 31.199 | 13,431 | +819 | 0.00% | 419,028 |
| 2016-06-16 | 2016-06-14 | 31.443 | 12,612 | -327 | 0.00% | 396,556 |
| 2016-06-15 | 2016-06-13 | 31.504 | 12,939 | -164 | 0.00% | 407,628 |
| 2016-06-10 | 2016-06-07 | 31.748 | 13,103 | +2,375 | 0.00% | 415,995 |
| 2016-06-02 | 2016-05-31 | 32.236 | 10,728 | -164 | 0.00% | 345,833 |
| 2016-05-31 | 2016-05-27 | 32.786 | 10,892 | +328 | 0.00% | 357,105 |
| 2016-05-30 | 2016-05-26 | 38.763 | 10,564 | -656 | 0.00% | 409,493 |
| 2016-05-27 | 2016-05-25 | 38.632 | 11,220 | +758 | 0.00% | 433,452 |
| 2016-05-13 | 2016-05-11 | 38.370 | 10,462 | -381 | 0.00% | 401,429 |
| 2016-05-12 | 2016-05-10 | 38.632 | 10,843 | -611 | 0.00% | 418,888 |
| 2016-05-09 | 2016-05-05 | 38.174 | 11,454 | -382 | 0.00% | 437,242 |
| 2016-05-06 | 2016-05-04 | 37.519 | 11,836 | +382 | 0.00% | 444,075 |
| 2016-05-05 | 2016-05-03 | 37.650 | 11,454 | -1,069 | 0.00% | 431,242 |
| 2016-04-25 | 2016-04-21 | 37.781 | 12,523 | -535 | 0.00% | 473,130 |
| 2016-04-22 | 2016-04-20 | 37.650 | 13,058 | -763 | 0.00% | 491,633 |
| 2016-04-21 | 2016-04-19 | 37.650 | 13,821 | -229 | 0.00% | 520,360 |
| 2016-04-20 | 2016-04-18 | 36.930 | 14,050 | +534 | 0.00% | 518,862 |
| 2016-04-19 | 2016-04-15 | 37.126 | 13,516 | -764 | 0.00% | 501,796 |
| 2016-04-15 | 2016-04-13 | 36.995 | 14,280 | -763 | 0.00% | 528,291 |
| 2016-04-13 | 2016-04-11 | 35.620 | 15,043 | +763 | 0.00% | 535,833 |
| 2016-04-05 | 2016-03-31 | 36.537 | 14,280 | -381 | 0.00% | 521,746 |
| 2016-04-01 | 2016-03-30 | 36.668 | 14,661 | -306 | 0.00% | 537,586 |
| 2016-03-31 | 2016-03-29 | 36.406 | 14,967 | -763 | 0.00% | 544,886 |
| 2016-03-30 | 2016-03-24 | 37.126 | 15,730 | +381 | 0.00% | 583,994 |
| 2016-03-24 | 2016-03-22 | 36.471 | 15,349 | +306 | 0.00% | 559,798 |
| 2016-03-23 | 2016-03-21 | 36.864 | 15,043 | +763 | 0.00% | 554,548 |
| 2016-03-22 | 2016-03-18 | 36.340 | 14,280 | +1,528 | 0.00% | 518,940 |
| 2016-03-21 | 2016-03-17 | 38.632 | 12,752 | +1,145 | 0.00% | 492,637 |
| 2016-03-17 | 2016-03-15 | 39.811 | 11,607 | +916 | 0.00% | 462,083 |
| 2016-03-16 | 2016-03-14 | 40.924 | 10,691 | -1,298 | 0.00% | 437,517 |
| 2016-03-15 | 2016-03-11 | 39.549 | 11,989 | +1,298 | 0.00% | 474,151 |
| 2016-03-14 | 2016-03-10 | 39.876 | 10,691 | -381 | 0.00% | 426,316 |
| 2016-03-11 | 2016-03-09 | 40.727 | 11,072 | -917 | 0.00% | 450,934 |
| 2016-03-10 | 2016-03-08 | 39.614 | 11,989 | +917 | 0.00% | 474,936 |
| 2016-03-04 | 2016-03-02 | 39.221 | 11,072 | +763 | 0.00% | 434,259 |
| 2016-03-01 | 2016-02-26 | 40.858 | 10,309 | -382 | 0.00% | 421,209 |
| 2016-02-29 | 2016-02-25 | 39.483 | 10,691 | +382 | 0.00% | 422,116 |
| 2016-02-26 | 2016-02-24 | 40.269 | 10,309 | -382 | 0.00% | 415,134 |
| 2016-02-23 | 2016-02-19 | 38.959 | 10,691 | -381 | 0.00% | 416,516 |
| 2016-02-17 | 2016-02-15 | 36.275 | 11,072 | +763 | 0.00% | 401,636 |
| 2016-02-16 | 2016-02-12 | 36.013 | 10,309 | -382 | 0.00% | 371,258 |
| 2016-02-15 | 2016-02-11 | 35.489 | 10,691 | +382 | 0.00% | 379,415 |
| 2016-02-12 | 2016-02-05 | 37.126 | 10,309 | -1,756 | 0.00% | 382,733 |
| 2016-02-03 | 2016-02-01 | 36.602 | 12,065 | -382 | 0.00% | 441,607 |
| 2016-01-12 | 2016-01-08 | 37.453 | 12,447 | +382 | 0.00% | 466,184 |
| 2016-01-05 | 2015-12-31 | 41.841 | 12,065 | -3,055 | 0.00% | 504,806 |
| 2016-01-04 | 2015-12-29 | 41.906 | 15,120 | +2,520 | 0.00% | 633,619 |
| 2015-12-29 | 2015-12-24 | 40.989 | 12,600 | -763 | 0.00% | 516,465 |
| 2015-12-22 | 2015-12-18 | 39.614 | 13,363 | -764 | 0.00% | 529,366 |
| 2015-12-18 | 2015-12-16 | 39.025 | 14,127 | +764 | 0.00% | 551,306 |
| 2015-12-10 | 2015-12-08 | 40.335 | 13,363 | +1,756 | 0.00% | 538,990 |
| 2015-12-09 | 2015-12-07 | 40.269 | 11,607 | -1,527 | 0.00% | 467,403 |
| 2015-12-01 | 2015-11-27 | 40.465 | 13,134 | -2,520 | 0.00% | 531,474 |
| 2015-11-25 | 2015-11-23 | 40.662 | 15,654 | +1,527 | 0.00% | 636,522 |
| 2015-11-24 | 2015-11-20 | 40.989 | 14,127 | -1,069 | 0.00% | 579,056 |
| 2015-11-23 | 2015-11-19 | 39.221 | 15,196 | -1,451 | 0.00% | 596,008 |
| 2015-11-19 | 2015-11-17 | 39.221 | 16,647 | +1,451 | 0.00% | 652,919 |
| 2015-11-17 | 2015-11-13 | 38.501 | 15,196 | +1,069 | 0.00% | 585,063 |
| 2015-11-16 | 2015-11-12 | 40.007 | 14,127 | +840 | 0.00% | 565,181 |
| 2015-11-13 | 2015-11-11 | 37.519 | 13,287 | +382 | 0.00% | 498,515 |
| 2015-11-11 | 2015-11-09 | 38.043 | 12,905 | -764 | 0.00% | 490,942 |
| 2015-11-10 | 2015-11-06 | 38.763 | 13,669 | -3,283 | 0.00% | 529,852 |
| 2015-11-06 | 2015-11-04 | 39.025 | 16,952 | +1,145 | 0.01% | 661,551 |
| 2015-11-05 | 2015-11-03 | 39.811 | 15,807 | +3,589 | 0.00% | 629,288 |
| 2015-10-30 | 2015-10-28 | 37.715 | 12,218 | -1,756 | 0.00% | 460,807 |
| 2015-10-29 | 2015-10-27 | 36.471 | 13,974 | +1,756 | 0.00% | 509,650 |
| 2015-10-20 | 2015-10-16 | 36.144 | 12,218 | +535 | 0.00% | 441,607 |
| 2015-10-14 | 2015-10-12 | 35.882 | 11,683 | -764 | 0.00% | 419,210 |
| 2015-10-13 | 2015-10-09 | 35.489 | 12,447 | -1,527 | 0.00% | 441,733 |
| 2015-10-09 | 2015-10-07 | 34.572 | 13,974 | +1,527 | 0.00% | 483,116 |
| 2015-10-02 | 2015-09-29 | 33.590 | 12,447 | -305 | 0.00% | 418,098 |
| 2015-09-25 | 2015-09-23 | 34.965 | 12,752 | -3,055 | 0.00% | 445,878 |
| 2015-09-24 | 2015-09-22 | 36.209 | 15,807 | +764 | 0.00% | 572,362 |
| 2015-09-23 | 2015-09-21 | 36.144 | 15,043 | +3,971 | 0.00% | 543,713 |
| 2015-09-21 | 2015-09-17 | 34.507 | 11,072 | -382 | 0.00% | 382,061 |
| 2015-09-18 | 2015-09-16 | 33.656 | 11,454 | +382 | 0.00% | 385,493 |
| 2015-09-16 | 2015-09-14 | 35.568 | 11,072 | +995 | 0.00% | 393,811 |
| 2015-09-15 | 2015-09-11 | 35.970 | 10,077 | -4,553 | 0.00% | 362,470 |
| 2015-09-14 | 2015-09-10 | 36.841 | 14,630 | +821 | 0.00% | 538,982 |
| 2015-09-11 | 2015-09-09 | 37.846 | 13,809 | +5,225 | 0.00% | 522,610 |
| 2015-09-10 | 2015-09-08 | 36.372 | 8,584 | -5,524 | 0.00% | 312,217 |
| 2015-09-08 | 2015-09-04 | 36.707 | 14,108 | +746 | 0.00% | 517,861 |
| 2015-09-02 | 2015-08-31 | 38.984 | 13,362 | -298 | 0.00% | 520,909 |
| 2015-09-01 | 2015-08-28 | 38.181 | 13,660 | -1,045 | 0.00% | 521,546 |
| 2015-08-31 | 2015-08-27 | 38.381 | 14,705 | +2,090 | 0.00% | 564,400 |
| 2015-08-28 | 2015-08-26 | 37.310 | 12,615 | -373 | 0.00% | 470,662 |
| 2015-08-27 | 2015-08-25 | 37.578 | 12,988 | +5,523 | 0.00% | 488,059 |
| 2015-08-26 | 2015-08-24 | 37.779 | 7,465 | +299 | 0.00% | 282,017 |
| 2015-08-25 | 2015-08-21 | 41.195 | 7,166 | +1,568 | 0.00% | 295,202 |
| 2015-08-24 | 2015-08-20 | 46.353 | 5,598 | +2,463 | 0.00% | 259,481 |
| 2015-08-19 | 2015-08-17 | 52.046 | 3,135 | +298 | 0.00% | 163,164 |
| 2015-08-17 | 2015-08-13 | 53.051 | 2,837 | -298 | 0.00% | 150,505 |
| 2015-08-06 | 2015-08-04 | 56.936 | 3,135 | -373 | 0.00% | 178,494 |
| 2015-07-29 | 2015-07-27 | 54.993 | 3,508 | -5,375 | 0.00% | 192,917 |
| 2015-07-28 | 2015-07-24 | 54.993 | 8,883 | +4,703 | 0.00% | 488,506 |
| 2015-07-27 | 2015-07-23 | 55.395 | 4,180 | +1,269 | 0.00% | 231,552 |
| 2015-07-24 | 2015-07-22 | 55.998 | 2,911 | +373 | 0.00% | 163,010 |
| 2015-07-23 | 2015-07-21 | 57.472 | 2,538 | +373 | 0.00% | 145,863 |
| 2015-07-17 | 2015-07-15 | 56.199 | 2,165 | -149 | 0.00% | 121,671 |
| 2015-07-15 | 2015-07-13 | 56.936 | 2,314 | +746 | 0.00% | 131,750 |
| 2015-07-08 | 2015-07-06 | 57.673 | 1,568 | -3,583 | 0.00% | 90,431 |
| 2015-07-07 | 2015-07-03 | 59.213 | 5,151 | +2,837 | 0.00% | 305,008 |
| 2015-06-22 | 2015-06-18 | 63.366 | 2,314 | -299 | 0.00% | 146,630 |
| 2015-06-19 | 2015-06-17 | 60.084 | 2,613 | -746 | 0.00% | 157,000 |
| 2015-06-08 | 2015-06-04 | 60.955 | 3,359 | +746 | 0.00% | 204,747 |
| 2015-05-29 | 2015-05-27 | 63.701 | 2,613 | -746 | 0.00% | 166,451 |
| 2015-05-28 | 2015-05-26 | 62.830 | 3,359 | -373 | 0.00% | 211,047 |
| 2015-05-27 | 2015-05-22 | 62.094 | 3,732 | +1,119 | 0.00% | 231,733 |
| 2015-05-22 | 2015-05-20 | 77.748 | 2,613 | +214 | 0.00% | 203,156 |
| 2015-05-21 | 2015-05-19 | 77.894 | 2,399 | -755 | 0.00% | 186,868 |
| 2015-05-20 | 2015-05-18 | 77.529 | 3,154 | +69 | 0.00% | 244,527 |
| 2015-05-18 | 2015-05-14 | 78.040 | 3,085 | -686 | 0.00% | 240,753 |
| 2015-05-15 | 2015-05-13 | 76.946 | 3,771 | -5,827 | 0.00% | 290,163 |
| 2015-05-14 | 2015-05-12 | 75.779 | 9,598 | -6,855 | 0.00% | 727,325 |
| 2015-05-12 | 2015-05-08 | 74.904 | 16,453 | +4,867 | 0.01% | 1,232,389 |
| 2015-05-11 | 2015-05-07 | 74.758 | 11,586 | -2,468 | 0.00% | 866,143 |
| 2015-05-04 | 2015-04-29 | 73.664 | 14,054 | +7,061 | 0.00% | 1,035,270 |
| 2015-04-30 | 2015-04-28 | 73.883 | 6,993 | +1,440 | 0.00% | 516,661 |
| 2015-04-28 | 2015-04-24 | 74.028 | 5,553 | +411 | 0.00% | 411,080 |
| 2015-04-27 | 2015-04-23 | 73.591 | 5,142 | +343 | 0.00% | 378,404 |
| 2015-04-24 | 2015-04-22 | 71.038 | 4,799 | -685 | 0.00% | 340,912 |
| 2015-04-22 | 2015-04-20 | 70.455 | 5,484 | -343 | 0.00% | 386,373 |
| 2015-04-21 | 2015-04-17 | 70.892 | 5,827 | +1,028 | 0.00% | 413,089 |
| 2015-04-15 | 2015-04-13 | 71.330 | 4,799 | -754 | 0.00% | 342,312 |
| 2015-04-14 | 2015-04-10 | 70.017 | 5,553 | -685 | 0.00% | 388,804 |
| 2015-04-13 | 2015-04-09 | 68.996 | 6,238 | +685 | 0.00% | 430,397 |
| 2015-04-10 | 2015-04-08 | 69.215 | 5,553 | +686 | 0.00% | 384,349 |
| 2015-04-09 | 2015-04-02 | 70.163 | 4,867 | +1,096 | 0.00% | 341,483 |
| 2015-04-08 | 2015-04-01 | 70.382 | 3,771 | -342 | 0.00% | 265,409 |
| 2015-04-02 | 2015-03-31 | 69.798 | 4,113 | -686 | 0.00% | 287,080 |
| 2015-04-01 | 2015-03-30 | 68.923 | 4,799 | +2,742 | 0.00% | 330,761 |
| 2015-03-25 | 2015-03-23 | 70.673 | 2,057 | -1,371 | 0.00% | 145,375 |
| 2015-03-24 | 2015-03-20 | 70.017 | 3,428 | -14,191 | 0.00% | 240,018 |
| 2015-03-23 | 2015-03-19 | 68.485 | 17,619 | -342 | 0.01% | 1,206,644 |
| 2015-03-19 | 2015-03-17 | 67.537 | 17,961 | -4,319 | 0.01% | 1,213,036 |
| 2015-03-18 | 2015-03-16 | 68.777 | 22,280 | +7,404 | 0.01% | 1,532,354 |
| 2015-02-09 | 2015-02-05 | 71.111 | 14,876 | +12,819 | 0.00% | 1,057,848 |
| 2015-02-02 | 2015-01-29 | 70.673 | 2,057 | -342 | 0.00% | 145,375 |
| 2014-11-20 | 2014-11-18 | 63.599 | 2,399 | -343 | 0.00% | 152,573 |
| 2014-11-14 | 2014-11-12 | 63.453 | 2,742 | -3,428 | 0.00% | 173,988 |
| 2014-11-11 | 2014-11-07 | 62.869 | 6,170 | +343 | 0.00% | 387,904 |
| 2014-11-07 | 2014-11-05 | 62.869 | 5,827 | -343 | 0.00% | 366,340 |
| 2014-11-04 | 2014-10-31 | 61.921 | 6,170 | +274 | 0.00% | 382,054 |
| 2014-11-03 | 2014-10-30 | 61.921 | 5,896 | +3,839 | 0.00% | 365,088 |
| 2014-10-31 | 2014-10-29 | 62.359 | 2,057 | -342 | 0.00% | 128,272 |
| 2014-10-29 | 2014-10-27 | 61.921 | 2,399 | +342 | 0.00% | 148,549 |
| 2014-10-24 | 2014-10-22 | 64.255 | 2,057 | -1,576 | 0.00% | 132,173 |
| 2014-10-22 | 2014-10-20 | 62.724 | 3,633 | +1,576 | 0.00% | 227,875 |
| 2014-09-26 | 2014-09-24 | 68.485 | 2,057 | -685 | 0.00% | 140,874 |
| 2014-09-24 | 2014-09-22 | 69.434 | 2,742 | -549 | 0.00% | 190,387 |
| 2014-09-23 | 2014-09-19 | 68.485 | 3,291 | -137 | 0.00% | 225,385 |
| 2014-09-17 | 2014-09-15 | 69.805 | 3,428 | +44 | 0.00% | 239,291 |
| 2014-09-16 | 2014-09-12 | 69.952 | 3,384 | +338 | 0.00% | 236,719 |
| 2014-09-10 | 2014-09-05 | 70.913 | 3,046 | +1,083 | 0.00% | 216,000 |
| 2014-09-04 | 2014-09-02 | 72.168 | 1,963 | +677 | 0.00% | 141,667 |
| 2014-08-29 | 2014-08-27 | 70.026 | 1,286 | -203 | 0.00% | 90,054 |
| 2014-08-28 | 2014-08-26 | 70.987 | 1,489 | +203 | 0.00% | 105,699 |
| 2014-07-03 | 2014-06-30 | 74.385 | 1,286 | -203 | 0.00% | 95,658 |
| 2014-05-29 | 2014-05-27 | 72.759 | 1,489 | -406 | 0.00% | 108,339 |
| 2014-05-27 | 2014-05-23 | 71.356 | 1,895 | -136 | 0.00% | 135,220 |
| 2014-05-19 | 2014-05-15 | 74.447 | 2,031 | +83 | 0.00% | 151,202 |
| 2014-05-14 | 2014-05-12 | 74.370 | 1,948 | +130 | 0.00% | 144,873 |
| 2014-05-05 | 2014-04-30 | 74.447 | 1,818 | +389 | 0.00% | 135,345 |
| 2014-05-02 | 2014-04-29 | 75.910 | 1,429 | -325 | 0.00% | 108,475 |
| 2014-04-28 | 2014-04-24 | 76.526 | 1,754 | -259 | 0.00% | 134,226 |
| 2014-04-23 | 2014-04-17 | 73.600 | 2,013 | +324 | 0.00% | 148,157 |
| 2014-04-16 | 2014-04-14 | 72.907 | 1,689 | -389 | 0.00% | 123,140 |
| 2014-04-11 | 2014-04-09 | 71.521 | 2,078 | +324 | 0.00% | 148,621 |
| 2014-04-01 | 2014-03-28 | 71.752 | 1,754 | -649 | 0.00% | 125,854 |
| 2014-03-31 | 2014-03-27 | 68.673 | 2,403 | -325 | 0.00% | 165,021 |
| 2014-03-28 | 2014-03-26 | 68.981 | 2,728 | +650 | 0.00% | 188,180 |
| 2014-03-26 | 2014-03-24 | 70.675 | 2,078 | +324 | 0.00% | 146,862 |
| 2014-02-28 | 2014-02-26 | 71.598 | 1,754 | -129 | 0.00% | 125,584 |
| 2014-02-27 | 2014-02-25 | 72.060 | 1,883 | +324 | 0.00% | 135,690 |
| 2014-02-24 | 2014-02-20 | 72.753 | 1,559 | -324 | 0.00% | 113,422 |
| 2014-02-21 | 2014-02-19 | 72.445 | 1,883 | +324 | 0.00% | 136,414 |
| 2014-02-20 | 2014-02-18 | 73.523 | 1,559 | -649 | 0.00% | 114,622 |
| 2014-02-19 | 2014-02-17 | 73.523 | 2,208 | +325 | 0.00% | 162,339 |
| 2014-02-18 | 2014-02-14 | 73.831 | 1,883 | +324 | 0.00% | 139,024 |
| 2014-02-17 | 2014-02-13 | 74.986 | 1,559 | -324 | 0.00% | 116,903 |
| 2014-02-13 | 2014-02-11 | 73.908 | 1,883 | +324 | 0.00% | 139,169 |
| 2014-02-12 | 2014-02-10 | 74.139 | 1,559 | -649 | 0.00% | 115,583 |
| 2014-02-11 | 2014-02-07 | 72.445 | 2,208 | +325 | 0.00% | 159,959 |
| 2014-02-10 | 2014-02-06 | 73.369 | 1,883 | +324 | 0.00% | 138,154 |
| 2014-02-05 | 2014-01-30 | 74.755 | 1,559 | -649 | 0.00% | 116,543 |
| 2014-01-29 | 2014-01-27 | 74.139 | 2,208 | +325 | 0.00% | 163,699 |
| 2014-01-23 | 2014-01-21 | 75.525 | 1,883 | +324 | 0.00% | 142,213 |
| 2014-01-22 | 2014-01-20 | 76.834 | 1,559 | +260 | 0.00% | 119,783 |
| 2013-12-19 | 2013-12-17 | 76.603 | 1,299 | -649 | 0.00% | 99,507 |
| 2013-12-09 | 2013-12-05 | 76.064 | 1,948 | +65 | 0.00% | 148,172 |
| 2013-12-02 | 2013-11-28 | 76.295 | 1,883 | -195 | 0.00% | 143,663 |
| 2013-11-18 | 2013-11-14 | 70.521 | 2,078 | -650 | 0.00% | 146,542 |
| 2013-11-11 | 2013-11-07 | 70.982 | 2,728 | -649 | 0.00% | 193,640 |
| 2013-11-08 | 2013-11-06 | 71.213 | 3,377 | -65 | 0.00% | 240,488 |
| 2013-11-07 | 2013-11-05 | 70.367 | 3,442 | -325 | 0.00% | 242,202 |
| 2013-11-01 | 2013-10-30 | 70.829 | 3,767 | +844 | 0.00% | 266,811 |
| 2013-10-31 | 2013-10-29 | 71.213 | 2,923 | -1,298 | 0.00% | 208,157 |
| 2013-10-28 | 2013-10-24 | 72.368 | 4,221 | -585 | 0.00% | 305,466 |
| 2013-10-25 | 2013-10-23 | 71.829 | 4,806 | +649 | 0.00% | 345,212 |
| 2013-10-24 | 2013-10-22 | 73.754 | 4,157 | -129 | 0.00% | 306,596 |
| 2013-10-23 | 2013-10-21 | 74.139 | 4,286 | +1,299 | 0.00% | 317,760 |
| 2013-10-18 | 2013-10-16 | 75.140 | 2,987 | +389 | 0.00% | 224,443 |
| 2013-10-07 | 2013-10-03 | 76.295 | 2,598 | -325 | 0.00% | 198,213 |
| 2013-10-04 | 2013-10-02 | 76.295 | 2,923 | -649 | 0.00% | 223,009 |
| 2013-09-30 | 2013-09-26 | 75.833 | 3,572 | -325 | 0.00% | 270,874 |
| 2013-09-27 | 2013-09-25 | 73.446 | 3,897 | +650 | 0.00% | 286,219 |
| 2013-09-26 | 2013-09-24 | 74.524 | 3,247 | +324 | 0.00% | 241,979 |
| 2013-09-25 | 2013-09-23 | 75.987 | 2,923 | +975 | 0.00% | 222,109 |
| 2013-09-24 | 2013-09-19 | 78.604 | 1,948 | -975 | 0.00% | 153,121 |
| 2013-09-23 | 2013-09-18 | 79.616 | 2,923 | +650 | 0.00% | 232,718 |
| 2013-09-19 | 2013-09-17 | 80.239 | 2,273 | +348 | 0.00% | 182,384 |
| 2013-09-16 | 2013-09-12 | 78.993 | 1,925 | -1,156 | 0.00% | 152,061 |
| 2013-09-13 | 2013-09-11 | 79.928 | 3,081 | -1,348 | 0.00% | 246,257 |
| 2013-09-11 | 2013-09-09 | 78.214 | 4,429 | +2,760 | 0.00% | 346,409 |
| 2013-09-05 | 2013-09-03 | 81.330 | 1,669 | -1,091 | 0.00% | 135,740 |
| 2013-08-29 | 2013-08-27 | 80.006 | 2,760 | +963 | 0.00% | 220,815 |
| 2013-08-28 | 2013-08-26 | 80.629 | 1,797 | +128 | 0.00% | 144,890 |
| 2013-08-27 | 2013-08-23 | 81.252 | 1,669 | -642 | 0.00% | 135,610 |
| 2013-08-26 | 2013-08-22 | 80.161 | 2,311 | +642 | 0.00% | 185,253 |
| 2013-07-31 | 2013-07-29 | 81.642 | 1,669 | -2,310 | 0.00% | 136,260 |
| 2013-07-29 | 2013-07-25 | 81.018 | 3,979 | -1,027 | 0.00% | 322,372 |
| 2013-07-26 | 2013-07-24 | 79.304 | 5,006 | +1,027 | 0.00% | 396,998 |
| 2013-07-18 | 2013-07-16 | 80.161 | 3,979 | +641 | 0.00% | 318,962 |
| 2013-07-05 | 2013-07-03 | 81.018 | 3,338 | +386 | 0.00% | 270,439 |
| 2013-06-18 | 2013-06-14 | 82.109 | 2,952 | -129 | 0.00% | 242,386 |
| 2013-06-11 | 2013-06-07 | 81.719 | 3,081 | -192 | 0.00% | 251,778 |
| 2013-06-10 | 2013-06-06 | 82.109 | 3,273 | -193 | 0.00% | 268,743 |
| 2013-06-07 | 2013-06-05 | 81.875 | 3,466 | -321 | 0.00% | 283,780 |
| 2013-06-05 | 2013-06-03 | 82.966 | 3,787 | +129 | 0.00% | 314,192 |
| 2013-05-29 | 2013-05-27 | 87.718 | 3,658 | -321 | 0.00% | 320,872 |
| 2013-05-28 | 2013-05-24 | 86.783 | 3,979 | +64 | 0.00% | 345,310 |
| 2013-05-27 | 2013-05-23 | 93.594 | 3,915 | +1,219 | 0.00% | 366,420 |
| 2013-05-24 | 2013-05-22 | 95.934 | 2,696 | +93 | 0.00% | 258,638 |
| 2013-05-23 | 2013-05-21 | 96.337 | 2,603 | +620 | 0.00% | 250,766 |
| 2013-05-22 | 2013-05-20 | 96.257 | 1,983 | +124 | 0.00% | 190,877 |
| 2013-05-10 | 2013-05-08 | 98.838 | 1,859 | -1,859 | 0.00% | 183,741 |
| 2013-05-09 | 2013-05-07 | 97.547 | 3,718 | +1,859 | 0.00% | 362,682 |
| 2013-05-06 | 2013-05-02 | 96.579 | 1,859 | -1,859 | 0.00% | 179,541 |
| 2013-05-03 | 2013-04-30 | 94.320 | 3,718 | -62 | 0.00% | 350,682 |
| 2013-05-02 | 2013-04-29 | 94.159 | 3,780 | -1,673 | 0.00% | 355,920 |
| 2013-04-30 | 2013-04-26 | 93.513 | 5,453 | -2,045 | 0.00% | 509,928 |
| 2013-04-29 | 2013-04-25 | 93.271 | 7,498 | +1,859 | 0.00% | 699,348 |
| 2013-04-24 | 2013-04-22 | 92.464 | 5,639 | +4,338 | 0.00% | 521,407 |
| 2013-04-23 | 2013-04-19 | 93.836 | 1,301 | +619 | 0.00% | 122,081 |
| 2013-04-16 | 2013-04-12 | 93.917 | 682 | -1,239 | 0.00% | 64,051 |
| 2013-04-15 | 2013-04-11 | 93.029 | 1,921 | +620 | 0.00% | 178,709 |
| 2013-04-08 | 2013-04-03 | 92.787 | 1,301 | +619 | 0.00% | 120,716 |
| 2013-04-02 | 2013-03-27 | 95.208 | 682 | -619 | 0.00% | 64,932 |
| 2013-03-26 | 2013-03-22 | 94.401 | 1,301 | +619 | 0.00% | 122,815 |
| 2013-03-05 | 2013-03-01 | 96.983 | 682 | -619 | 0.00% | 66,142 |
| 2013-02-25 | 2013-02-21 | 95.692 | 1,301 | +619 | 0.00% | 124,495 |
| 2013-02-18 | 2013-02-14 | 99.161 | 682 | -1,239 | 0.00% | 67,628 |
| 2013-02-15 | 2013-02-08 | 93.917 | 1,921 | +62 | 0.00% | 180,414 |
| 2013-02-08 | 2013-02-06 | 97.225 | 1,859 | +1,239 | 0.00% | 180,741 |
| 2013-02-06 | 2013-02-04 | 95.127 | 620 | -619 | 0.00% | 58,979 |
| 2013-01-29 | 2013-01-25 | 90.367 | 1,239 | +619 | 0.00% | 111,964 |
| 2013-01-17 | 2013-01-15 | 93.675 | 620 | -619 | 0.00% | 58,078 |
| 2013-01-07 | 2013-01-03 | 91.819 | 1,239 | +619 | 0.00% | 113,764 |
| 2012-12-27 | 2012-12-20 | 92.142 | 620 | -619 | 0.00% | 57,128 |
| 2012-12-20 | 2012-12-18 | 90.689 | 1,239 | -620 | 0.00% | 112,364 |
| 2012-12-19 | 2012-12-17 | 88.834 | 1,859 | +1,239 | 0.00% | 165,142 |
| 2012-12-11 | 2012-12-07 | 90.286 | 620 | +620 | 0.00% | 55,977 |
| 2012-10-04 | 2012-09-28 | 92.464 | 0 | -1,239 | ||
| 2012-10-03 | 2012-09-27 | 89.479 | 1,239 | +619 | 0.00% | 110,865 |
| 2012-09-24 | 2012-09-20 | 93.685 | 620 | +620 | 0.00% | 58,085 |
| 2012-07-23 | 2012-07-19 | 92.625 | 0 | -613 | ||
| 2012-07-20 | 2012-07-18 | 92.625 | 613 | -613 | 0.00% | 56,779 |
| 2012-07-17 | 2012-07-13 | 92.136 | 1,226 | -614 | 0.00% | 112,958 |
| 2012-07-13 | 2012-07-11 | 91.239 | 1,840 | +614 | 0.00% | 167,879 |
| 2012-07-12 | 2012-07-10 | 92.136 | 1,226 | +1,226 | 0.00% | 112,958 |
| 2012-05-21 | 2012-05-17 | 91.823 | 0 | -613 | ||
| 2012-05-18 | 2012-05-16 | 87.611 | 613 | +613 | 0.00% | 53,705 |
| 2012-02-03 | 2012-02-01 | 76.659 | 0 | -2,968 | ||
| 2012-02-02 | 2012-01-31 | 76.070 | 2,968 | -593 | 0.00% | 225,775 |
| 2012-01-31 | 2012-01-27 | 74.638 | 3,561 | -1,187 | 0.00% | 265,784 |
| 2012-01-30 | 2012-01-26 | 72.700 | 4,748 | +1,187 | 0.00% | 345,179 |
| 2012-01-26 | 2012-01-19 | 74.048 | 3,561 | +2,967 | 0.00% | 263,684 |
| 2012-01-19 | 2012-01-17 | 75.817 | 594 | +594 | 0.00% | 45,035 |
| 2012-01-16 | 2012-01-12 | 76.659 | 0 | -1,781 | ||
| 2012-01-11 | 2012-01-09 | 75.985 | 1,781 | +1,187 | 0.00% | 135,330 |
| 2012-01-10 | 2012-01-06 | 77.333 | 594 | +594 | 0.00% | 45,936 |
| 2011-12-29 | 2011-12-23 | 78.428 | 0 | -1,187 | ||
| 2011-12-22 | 2011-12-20 | 75.143 | 1,187 | +1,187 | 0.00% | 89,195 |
| 2011-08-19 | 2011-08-17 | 85.690 | 0 | -588 | ||
| 2011-08-08 | 2011-08-04 | 85.265 | 588 | +588 | 0.00% | 50,136 |
| 2011-08-02 | 2011-07-29 | 90.706 | 0 | -1,176 | ||
| 2011-07-21 | 2011-07-19 | 87.560 | 1,176 | +1,176 | 0.00% | 102,971 |
| 2011-07-12 | 2011-07-08 | 90.621 | 0 | -588 | ||
| 2011-07-08 | 2011-07-06 | 89.090 | 588 | +588 | 0.00% | 52,385 |
| 2011-06-03 | 2011-06-01 | 85.690 | 0 | -588 | ||
| 2011-05-11 | 2011-05-06 | 80.249 | 588 | -588 | 0.00% | 47,187 |
| 2011-05-05 | 2011-05-03 | 78.294 | 1,176 | -589 | 0.00% | 92,074 |
| 2011-05-03 | 2011-04-28 | 82.732 | 1,765 | +589 | 0.00% | 146,022 |
| 2011-04-29 | 2011-04-27 | 82.644 | 1,176 | +41 | 0.00% | 97,189 |
| 2011-04-20 | 2011-04-18 | 80.793 | 1,135 | -1,135 | 0.00% | 91,701 |
| 2011-04-18 | 2011-04-14 | 82.291 | 2,270 | +1,703 | 0.00% | 186,801 |
| 2011-04-04 | 2011-03-31 | 80.529 | 567 | -568 | 0.00% | 45,660 |
| 2011-04-01 | 2011-03-30 | 79.472 | 1,135 | +568 | 0.00% | 90,201 |
| 2011-02-10 | 2011-02-08 | 75.419 | 567 | -1,135 | 0.00% | 42,763 |
| 2011-02-09 | 2011-02-07 | 75.155 | 1,702 | -1,703 | 0.00% | 127,913 |
| 2011-02-07 | 2011-01-31 | 73.833 | 3,405 | +2,838 | 0.00% | 251,402 |
| 2011-01-14 | 2011-01-12 | 79.296 | 567 | -568 | 0.00% | 44,961 |
| 2011-01-11 | 2011-01-07 | 77.181 | 1,135 | -3,972 | 0.00% | 87,601 |
| 2011-01-10 | 2011-01-06 | 74.274 | 5,107 | -2,838 | 0.00% | 379,315 |
| 2011-01-07 | 2011-01-05 | 73.040 | 7,945 | +1,135 | 0.00% | 580,304 |
| 2011-01-06 | 2011-01-04 | 73.393 | 6,810 | +1,703 | 0.00% | 499,803 |
| 2011-01-04 | 2010-12-31 | 74.009 | 5,107 | -568 | 0.00% | 377,965 |
| 2011-01-03 | 2010-12-29 | 72.688 | 5,675 | +568 | 0.00% | 412,503 |
| 2010-12-29 | 2010-12-24 | 71.719 | 5,107 | +567 | 0.00% | 366,266 |
| 2010-12-21 | 2010-12-17 | 71.366 | 4,540 | -3,405 | 0.00% | 324,002 |
| 2010-12-15 | 2010-12-13 | 71.719 | 7,945 | -2,270 | 0.00% | 569,804 |
| 2010-12-14 | 2010-12-10 | 71.366 | 10,215 | -567 | 0.00% | 729,005 |
| 2010-12-13 | 2010-12-09 | 71.454 | 10,782 | +567 | 0.00% | 770,419 |
| 2010-12-07 | 2010-12-03 | 73.393 | 10,215 | -2,270 | 0.00% | 749,705 |
| 2010-12-03 | 2010-12-01 | 69.340 | 12,485 | -2,837 | 0.01% | 865,706 |
| 2010-12-02 | 2010-11-30 | 68.018 | 15,322 | -2,270 | 0.01% | 1,042,173 |
| 2010-11-30 | 2010-11-26 | 66.520 | 17,592 | +5,107 | 0.01% | 1,170,224 |
| 2010-11-24 | 2010-11-22 | 68.547 | 12,485 | -2,837 | 0.01% | 855,805 |
| 2010-11-23 | 2010-11-19 | 67.842 | 15,322 | -568 | 0.01% | 1,039,473 |
| 2010-11-22 | 2010-11-18 | 67.842 | 15,890 | -567 | 0.01% | 1,078,007 |
| 2010-11-18 | 2010-11-16 | 69.163 | 16,457 | +567 | 0.01% | 1,138,223 |
| 2010-11-16 | 2010-11-12 | 69.340 | 15,890 | +6,243 | 0.01% | 1,101,807 |
| 2010-11-12 | 2010-11-10 | 72.247 | 9,647 | -5,108 | 0.00% | 696,968 |
| 2010-11-11 | 2010-11-09 | 71.366 | 14,755 | +1,135 | 0.01% | 1,053,007 |
| 2010-11-10 | 2010-11-08 | 70.926 | 13,620 | +2,270 | 0.01% | 966,006 |
| 2010-11-09 | 2010-11-05 | 72.335 | 11,350 | +5,675 | 0.00% | 821,005 |
| 2010-11-02 | 2010-10-29 | 72.776 | 5,675 | -567 | 0.00% | 413,003 |
| 2010-11-01 | 2010-10-28 | 71.542 | 6,242 | -1,135 | 0.00% | 446,567 |
| 2010-10-29 | 2010-10-27 | 73.304 | 7,377 | +3,972 | 0.00% | 540,767 |
| 2010-10-28 | 2010-10-26 | 74.097 | 3,405 | -1,135 | 0.00% | 252,302 |
| 2010-10-27 | 2010-10-25 | 75.683 | 4,540 | -2,270 | 0.00% | 343,602 |
| 2010-10-26 | 2010-10-22 | 75.507 | 6,810 | -1,135 | 0.00% | 514,203 |
| 2010-10-25 | 2010-10-21 | 75.155 | 7,945 | +3,405 | 0.00% | 597,104 |
| 2010-10-20 | 2010-10-18 | 76.917 | 4,540 | -2,837 | 0.00% | 349,202 |
| 2010-10-19 | 2010-10-15 | 75.331 | 7,377 | +2,270 | 0.00% | 555,716 |
| 2010-10-18 | 2010-10-14 | 76.564 | 5,107 | +567 | 0.00% | 391,014 |
| 2010-10-14 | 2010-10-12 | 77.357 | 4,540 | +1,135 | 0.00% | 351,202 |
| 2010-10-13 | 2010-10-11 | 77.534 | 3,405 | +568 | 0.00% | 264,002 |
| 2010-10-12 | 2010-10-08 | 78.238 | 2,837 | +1,702 | 0.00% | 221,962 |
| 2010-10-11 | 2010-10-07 | 78.415 | 1,135 | -1,135 | 0.00% | 89,001 |
| 2010-10-07 | 2010-10-05 | 77.269 | 2,270 | -5,107 | 0.00% | 175,401 |
| 2010-10-06 | 2010-10-04 | 75.948 | 7,377 | +1,135 | 0.00% | 560,266 |
| 2010-10-04 | 2010-09-29 | 75.595 | 6,242 | +2,837 | 0.00% | 471,865 |
| 2010-09-13 | 2010-09-09 | 69.337 | 3,405 | +30 | 0.00% | 236,093 |
| 2010-09-08 | 2010-09-06 | 70.137 | 3,375 | +3,375 | 0.00% | 236,714 |
| 2010-08-23 | 2010-08-19 | 68.804 | 0 | -1,125 | ||
| 2010-08-19 | 2010-08-17 | 65.604 | 1,125 | -1,687 | 0.00% | 73,804 |
| 2010-08-18 | 2010-08-16 | 64.804 | 2,812 | +2,250 | 0.00% | 182,228 |
| 2010-08-16 | 2010-08-12 | 65.515 | 562 | -5,625 | 0.00% | 36,819 |
| 2010-08-11 | 2010-08-09 | 67.382 | 6,187 | -3,375 | 0.00% | 416,890 |
| 2010-08-06 | 2010-08-04 | 64.004 | 9,562 | -1,125 | 0.00% | 612,003 |
| 2010-08-05 | 2010-08-03 | 63.826 | 10,687 | +5,062 | 0.00% | 682,107 |
| 2010-08-04 | 2010-08-02 | 64.004 | 5,625 | +5,063 | 0.00% | 360,021 |
| 2010-06-30 | 2010-06-28 | 64.093 | 562 | -2,813 | 0.00% | 36,020 |
| 2010-06-24 | 2010-06-22 | 63.470 | 3,375 | +2,813 | 0.00% | 214,212 |
| 2010-05-13 | 2010-05-11 | 62.137 | 562 | -2,250 | 0.00% | 34,921 |
| 2010-05-12 | 2010-05-10 | 61.870 | 2,812 | +2,250 | 0.00% | 173,979 |
| 2010-05-05 | 2010-05-03 | 63.292 | 562 | -563 | 0.00% | 35,570 |
| 2010-05-03 | 2010-04-29 | 68.228 | 1,125 | +583 | 0.00% | 76,756 |
| 2010-03-22 | 2010-03-18 | 68.044 | 542 | -2,712 | 0.00% | 36,880 |
| 2010-03-19 | 2010-03-17 | 66.753 | 3,254 | +2,712 | 0.00% | 217,213 |
| 2010-03-15 | 2010-03-11 | 67.490 | 542 | +542 | 0.00% | 36,580 |
| 2010-01-25 | 2010-01-21 | 69.795 | 0 | -1,085 | ||
| 2010-01-08 | 2010-01-06 | 71.639 | 1,085 | +1,085 | 0.00% | 77,729 |
| 2010-01-07 | 2010-01-05 | 74.774 | 0 | -542 | ||
| 2009-12-01 | 2009-11-27 | 65.646 | 542 | -9,762 | 0.00% | 35,580 |
| 2009-11-10 | 2009-11-06 | 64.909 | 10,304 | +543 | 0.00% | 668,820 |
| 2009-10-29 | 2009-10-27 | 69.334 | 9,761 | +9,219 | 0.00% | 676,773 |
| 2009-10-22 | 2009-10-20 | 69.242 | 542 | +542 | 0.00% | 37,529 |
| 2009-09-24 | 2009-09-22 | 60.944 | 0 | -542 | ||
| 2009-09-21 | 2009-09-17 | 61.313 | 542 | +542 | 0.00% | 33,232 |
| 2009-06-25 | 2009-06-23 | 60.009 | 0 | -538 | ||
| 2009-06-24 | 2009-06-22 | 58.616 | 538 | +538 | 0.00% | 31,535 |
| 2009-06-23 | 2009-06-19 | 58.894 | 0 | -538 | ||
| 2009-06-22 | 2009-06-18 | 59.359 | 538 | +538 | 0.00% | 31,935 |
| 2009-06-19 | 2009-06-17 | 59.266 | 0 | -538 | ||
| 2009-06-18 | 2009-06-16 | 58.987 | 538 | +538 | 0.00% | 31,735 |
| 2009-06-15 | 2009-06-11 | 61.124 | 0 | -3,230 | ||
| 2009-06-12 | 2009-06-10 | 58.987 | 3,230 | -538 | 0.00% | 190,529 |
| 2009-06-11 | 2009-06-09 | 58.708 | 3,768 | -538 | 0.00% | 221,214 |
| 2009-06-10 | 2009-06-08 | 59.080 | 4,306 | +4,306 | 0.00% | 254,399 |
| 2009-06-05 | 2009-06-03 | 61.309 | 0 | -1,077 | ||
| 2009-06-04 | 2009-06-02 | 59.730 | 1,077 | +1,077 | 0.00% | 64,330 |
| 2009-05-11 | 2009-05-07 | 53.878 | 0 | -538 | ||
| 2009-05-07 | 2009-05-05 | 51.649 | 538 | +538 | 0.00% | 27,787 |
| 2009-04-20 | 2009-04-16 | 54.283 | 0 | -512 | ||
| 2009-04-17 | 2009-04-15 | 53.599 | 512 | +512 | 0.00% | 27,443 |
| 2009-03-30 | 2009-03-26 | 48.132 | 0 | -2,049 | ||
| 2009-03-13 | 2009-03-11 | 46.472 | 2,049 | +1,025 | 0.00% | 95,222 |
| 2009-03-12 | 2009-03-10 | 46.375 | 1,024 | +1,024 | 0.00% | 47,488 |
| 2008-12-30 | 2008-12-24 | 49.987 | 0 | -512 | ||
| 2008-12-16 | 2008-12-12 | 46.277 | 512 | +512 | 0.00% | 23,694 |
| 2007-06-26 | 2007-06-22 | 113.423 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy