History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 28,000 | +0 | 0.01% | 95,200 |
| 2025-10-13 | 2025-10-09 | 3.400 | 28,000 | +0 | 0.01% | 95,200 |
| 2025-10-10 | 2025-10-08 | 3.470 | 28,000 | +0 | 0.01% | 97,160 |
| 2025-10-09 | 2025-10-06 | 3.360 | 28,000 | +0 | 0.01% | 94,080 |
| 2025-10-08 | 2025-10-03 | 3.430 | 28,000 | +0 | 0.01% | 96,040 |
| 2025-10-06 | 2025-10-02 | 3.450 | 28,000 | +0 | 0.01% | 96,600 |
| 2025-10-03 | 2025-09-30 | 3.450 | 28,000 | +0 | 0.01% | 96,600 |
| 2025-10-02 | 2025-09-29 | 3.430 | 28,000 | +0 | 0.01% | 96,040 |
| 2025-09-30 | 2025-09-26 | 3.380 | 28,000 | +0 | 0.01% | 94,640 |
| 2025-09-29 | 2025-09-25 | 3.420 | 28,000 | +0 | 0.01% | 95,760 |
| 2025-09-26 | 2025-09-24 | 3.450 | 28,000 | +0 | 0.01% | 96,600 |
| 2025-09-25 | 2025-09-23 | 3.480 | 28,000 | +0 | 0.01% | 97,440 |
| 2025-09-24 | 2025-09-22 | 3.510 | 28,000 | +0 | 0.01% | 98,280 |
| 2025-09-23 | 2025-09-19 | 3.500 | 28,000 | +0 | 0.01% | 98,000 |
| 2025-09-22 | 2025-09-18 | 3.530 | 28,000 | +0 | 0.01% | 98,840 |
| 2025-09-19 | 2025-09-17 | 3.510 | 28,000 | +0 | 0.01% | 98,280 |
| 2025-09-18 | 2025-09-16 | 3.470 | 28,000 | +0 | 0.01% | 97,160 |
| 2025-09-17 | 2025-09-15 | 3.510 | 28,000 | +0 | 0.01% | 98,280 |
| 2025-09-16 | 2025-09-12 | 3.580 | 28,000 | +0 | 0.01% | 100,240 |
| 2025-09-15 | 2025-09-11 | 3.570 | 28,000 | +0 | 0.01% | 99,960 |
| 2025-09-12 | 2025-09-10 | 3.620 | 28,000 | +0 | 0.01% | 101,360 |
| 2025-09-11 | 2025-09-09 | 3.560 | 28,000 | +0 | 0.01% | 99,680 |
| 2025-09-10 | 2025-09-08 | 3.690 | 28,000 | +0 | 0.01% | 103,320 |
| 2025-09-09 | 2025-09-05 | 3.630 | 28,000 | +0 | 0.01% | 101,640 |
| 2025-09-08 | 2025-09-04 | 3.590 | 28,000 | +0 | 0.01% | 100,520 |
| 2025-09-05 | 2025-09-03 | 3.660 | 28,000 | +0 | 0.01% | 102,480 |
| 2025-09-04 | 2025-09-02 | 3.680 | 28,000 | +0 | 0.01% | 103,040 |
| 2025-09-03 | 2025-09-01 | 3.770 | 28,000 | +0 | 0.01% | 105,560 |
| 2025-09-02 | 2025-08-29 | 3.750 | 28,000 | +0 | 0.01% | 105,000 |
| 2025-09-01 | 2025-08-28 | 3.800 | 28,000 | +0 | 0.01% | 106,400 |
| 2025-08-29 | 2025-08-27 | 4.190 | 28,000 | +0 | 0.01% | 117,320 |
| 2025-08-28 | 2025-08-26 | 4.230 | 28,000 | +0 | 0.01% | 118,440 |
| 2025-08-27 | 2025-08-25 | 4.330 | 28,000 | +0 | 0.01% | 121,240 |
| 2025-08-26 | 2025-08-22 | 4.140 | 28,000 | +0 | 0.01% | 115,920 |
| 2025-08-25 | 2025-08-21 | 4.180 | 28,000 | +0 | 0.01% | 117,040 |
| 2025-08-22 | 2025-08-20 | 4.170 | 28,000 | +0 | 0.01% | 116,760 |
| 2025-08-21 | 2025-08-19 | 4.240 | 28,000 | +0 | 0.01% | 118,720 |
| 2025-08-20 | 2025-08-18 | 4.250 | 28,000 | +0 | 0.01% | 119,000 |
| 2025-08-19 | 2025-08-15 | 4.150 | 28,000 | +0 | 0.01% | 116,200 |
| 2025-08-18 | 2025-08-14 | 4.100 | 28,000 | +0 | 0.01% | 114,800 |
| 2025-08-15 | 2025-08-13 | 4.110 | 28,000 | +0 | 0.01% | 115,080 |
| 2025-08-14 | 2025-08-12 | 4.050 | 28,000 | +0 | 0.01% | 113,400 |
| 2025-08-13 | 2025-08-11 | 4.100 | 28,000 | +0 | 0.01% | 114,800 |
| 2025-08-12 | 2025-08-08 | 4.200 | 28,000 | +0 | 0.01% | 117,600 |
| 2025-08-11 | 2025-08-07 | 4.210 | 28,000 | +0 | 0.01% | 117,880 |
| 2025-08-08 | 2025-08-06 | 4.320 | 28,000 | +0 | 0.01% | 120,960 |
| 2025-08-07 | 2025-08-05 | 4.140 | 28,000 | +0 | 0.01% | 115,920 |
| 2025-08-06 | 2025-08-04 | 4.030 | 28,000 | +0 | 0.01% | 112,840 |
| 2025-08-05 | 2025-08-01 | 4.150 | 28,000 | +0 | 0.01% | 116,200 |
| 2025-08-04 | 2025-07-31 | 4.170 | 28,000 | +0 | 0.01% | 116,760 |
| 2025-08-01 | 2025-07-30 | 4.300 | 28,000 | +0 | 0.01% | 120,400 |
| 2025-07-31 | 2025-07-29 | 4.320 | 28,000 | +0 | 0.01% | 120,960 |
| 2025-07-30 | 2025-07-28 | 4.330 | 28,000 | +0 | 0.01% | 121,240 |
| 2025-07-29 | 2025-07-25 | 4.390 | 28,000 | +0 | 0.01% | 122,920 |
| 2025-07-28 | 2025-07-24 | 4.480 | 28,000 | +0 | 0.01% | 125,440 |
| 2025-07-25 | 2025-07-23 | 4.400 | 28,000 | +0 | 0.01% | 123,200 |
| 2025-07-24 | 2025-07-22 | 4.450 | 28,000 | +0 | 0.01% | 124,600 |
| 2025-07-23 | 2025-07-21 | 4.360 | 28,000 | +0 | 0.01% | 122,080 |
| 2025-07-22 | 2025-07-18 | 4.360 | 28,000 | +0 | 0.01% | 122,080 |
| 2025-07-21 | 2025-07-17 | 4.380 | 28,000 | +0 | 0.01% | 122,640 |
| 2025-07-18 | 2025-07-16 | 4.380 | 28,000 | +0 | 0.01% | 122,640 |
| 2025-07-17 | 2025-07-15 | 4.440 | 28,000 | +0 | 0.01% | 124,320 |
| 2025-07-16 | 2025-07-14 | 4.340 | 28,000 | +0 | 0.01% | 121,520 |
| 2025-07-15 | 2025-07-11 | 4.140 | 28,000 | +0 | 0.01% | 115,920 |
| 2025-07-14 | 2025-07-10 | 4.230 | 28,000 | +0 | 0.01% | 118,440 |
| 2025-07-11 | 2025-07-09 | 4.310 | 28,000 | +0 | 0.01% | 120,680 |
| 2025-07-10 | 2025-07-08 | 4.030 | 28,000 | +0 | 0.01% | 112,840 |
| 2025-07-09 | 2025-07-07 | 3.830 | 28,000 | +0 | 0.01% | 107,240 |
| 2025-07-08 | 2025-07-04 | 3.780 | 28,000 | +0 | 0.01% | 105,840 |
| 2025-07-07 | 2025-07-03 | 3.780 | 28,000 | +0 | 0.01% | 105,840 |
| 2025-07-04 | 2025-07-02 | 3.540 | 28,000 | +0 | 0.01% | 99,120 |
| 2025-07-03 | 2025-06-30 | 3.470 | 28,000 | +0 | 0.01% | 97,160 |
| 2025-07-02 | 2025-06-27 | 3.410 | 28,000 | +0 | 0.01% | 95,480 |
| 2025-06-30 | 2025-06-26 | 3.410 | 28,000 | +0 | 0.01% | 95,480 |
| 2025-06-27 | 2025-06-25 | 3.330 | 28,000 | +0 | 0.01% | 93,240 |
| 2025-06-26 | 2025-06-24 | 3.290 | 28,000 | +0 | 0.01% | 92,120 |
| 2025-06-25 | 2025-06-23 | 3.260 | 28,000 | +0 | 0.01% | 91,280 |
| 2025-06-24 | 2025-06-20 | 3.240 | 28,000 | +0 | 0.01% | 90,720 |
| 2025-06-23 | 2025-06-19 | 3.270 | 28,000 | +0 | 0.01% | 91,560 |
| 2025-06-20 | 2025-06-18 | 3.420 | 28,000 | +0 | 0.01% | 95,760 |
| 2025-06-19 | 2025-06-17 | 3.350 | 28,000 | +0 | 0.01% | 93,800 |
| 2025-06-18 | 2025-06-16 | 3.420 | 28,000 | +0 | 0.01% | 95,760 |
| 2025-06-17 | 2025-06-13 | 3.450 | 28,000 | +0 | 0.01% | 96,600 |
| 2025-06-16 | 2025-06-12 | 3.210 | 28,000 | +0 | 0.01% | 89,880 |
| 2025-06-13 | 2025-06-11 | 3.180 | 28,000 | +0 | 0.01% | 89,040 |
| 2025-06-12 | 2025-06-10 | 3.190 | 28,000 | +0 | 0.01% | 89,320 |
| 2025-06-11 | 2025-06-09 | 3.180 | 28,000 | +0 | 0.01% | 89,040 |
| 2025-06-10 | 2025-06-06 | 3.160 | 28,000 | +0 | 0.01% | 88,480 |
| 2025-06-09 | 2025-06-05 | 3.190 | 28,000 | +0 | 0.01% | 89,320 |
| 2025-06-06 | 2025-06-04 | 3.170 | 28,000 | +0 | 0.01% | 88,760 |
| 2025-06-05 | 2025-06-03 | 3.210 | 28,000 | +0 | 0.01% | 89,880 |
| 2025-06-04 | 2025-06-02 | 3.230 | 28,000 | +0 | 0.01% | 90,440 |
| 2025-06-03 | 2025-05-30 | 3.200 | 28,000 | +0 | 0.01% | 89,600 |
| 2025-06-02 | 2025-05-29 | 3.240 | 28,000 | +0 | 0.01% | 90,720 |
| 2025-05-30 | 2025-05-28 | 3.140 | 28,000 | +0 | 0.01% | 87,920 |
| 2025-05-29 | 2025-05-27 | 3.180 | 28,000 | +0 | 0.01% | 89,040 |
| 2025-05-28 | 2025-05-26 | 3.080 | 28,000 | +0 | 0.01% | 86,240 |
| 2025-05-27 | 2025-05-23 | 3.110 | 28,000 | +0 | 0.01% | 87,080 |
| 2025-05-26 | 2025-05-22 | 3.100 | 28,000 | +0 | 0.01% | 86,800 |
| 2025-05-23 | 2025-05-21 | 3.150 | 28,000 | +0 | 0.01% | 88,200 |
| 2025-05-22 | 2025-05-20 | 3.130 | 28,000 | +0 | 0.01% | 87,640 |
| 2025-05-21 | 2025-05-19 | 3.170 | 28,000 | +0 | 0.01% | 88,760 |
| 2025-05-20 | 2025-05-16 | 3.200 | 28,000 | +0 | 0.01% | 89,600 |
| 2025-05-19 | 2025-05-15 | 3.200 | 28,000 | +0 | 0.01% | 89,600 |
| 2025-05-16 | 2025-05-14 | 3.230 | 28,000 | +0 | 0.01% | 90,440 |
| 2025-05-15 | 2025-05-13 | 3.270 | 28,000 | +0 | 0.01% | 91,560 |
| 2025-05-14 | 2025-05-12 | 3.320 | 28,000 | +0 | 0.01% | 92,960 |
| 2025-05-13 | 2025-05-09 | 3.290 | 28,000 | +0 | 0.01% | 92,120 |
| 2025-05-12 | 2025-05-08 | 3.290 | 28,000 | +0 | 0.01% | 92,120 |
| 2025-05-09 | 2025-05-07 | 3.200 | 28,000 | +0 | 0.01% | 89,600 |
| 2025-05-08 | 2025-05-06 | 3.240 | 28,000 | +0 | 0.01% | 90,720 |
| 2025-05-07 | 2025-05-02 | 3.200 | 28,000 | +0 | 0.01% | 89,600 |
| 2025-05-06 | 2025-04-30 | 3.080 | 28,000 | +0 | 0.01% | 86,240 |
| 2025-05-02 | 2025-04-29 | 2.950 | 28,000 | +0 | 0.01% | 82,600 |
| 2025-04-30 | 2025-04-28 | 2.950 | 28,000 | +0 | 0.01% | 82,600 |
| 2025-04-29 | 2025-04-25 | 2.920 | 28,000 | +0 | 0.01% | 81,760 |
| 2025-04-28 | 2025-04-24 | 2.920 | 28,000 | +0 | 0.01% | 81,760 |
| 2025-04-25 | 2025-04-23 | 2.950 | 28,000 | +0 | 0.01% | 82,600 |
| 2025-04-24 | 2025-04-22 | 2.930 | 28,000 | +0 | 0.01% | 82,040 |
| 2025-04-23 | 2025-04-17 | 2.950 | 28,000 | +0 | 0.01% | 82,600 |
| 2025-04-22 | 2025-04-16 | 2.880 | 28,000 | +0 | 0.01% | 80,640 |
| 2025-04-17 | 2025-04-15 | 2.920 | 28,000 | +0 | 0.01% | 81,760 |
| 2025-04-16 | 2025-04-14 | 2.900 | 28,000 | +0 | 0.01% | 81,200 |
| 2025-04-15 | 2025-04-11 | 2.820 | 28,000 | +0 | 0.01% | 78,960 |
| 2025-04-14 | 2025-04-10 | 2.770 | 28,000 | +0 | 0.01% | 77,560 |
| 2025-04-11 | 2025-04-09 | 2.730 | 28,000 | +0 | 0.01% | 76,440 |
| 2025-04-10 | 2025-04-08 | 2.750 | 28,000 | +0 | 0.01% | 77,000 |
| 2025-04-09 | 2025-04-07 | 2.730 | 28,000 | +0 | 0.01% | 76,440 |
| 2025-04-08 | 2025-04-03 | 3.060 | 28,000 | +0 | 0.01% | 85,680 |
| 2025-04-07 | 2025-04-02 | 3.140 | 28,000 | +0 | 0.01% | 87,920 |
| 2025-04-03 | 2025-04-01 | 3.110 | 28,000 | +0 | 0.01% | 87,080 |
| 2025-04-02 | 2025-03-31 | 3.080 | 28,000 | +0 | 0.01% | 86,240 |
| 2025-04-01 | 2025-03-28 | 3.160 | 28,000 | +0 | 0.01% | 88,480 |
| 2025-03-31 | 2025-03-27 | 3.160 | 28,000 | +0 | 0.01% | 88,480 |
| 2025-03-28 | 2025-03-26 | 3.340 | 28,000 | +0 | 0.01% | 93,520 |
| 2025-03-27 | 2025-03-25 | 3.380 | 28,000 | +0 | 0.01% | 94,640 |
| 2025-03-26 | 2025-03-24 | 3.290 | 28,000 | +0 | 0.01% | 92,120 |
| 2025-03-25 | 2025-03-21 | 3.390 | 28,000 | +0 | 0.01% | 94,920 |
| 2025-03-24 | 2025-03-20 | 3.180 | 28,000 | +0 | 0.01% | 89,040 |
| 2025-03-21 | 2025-03-19 | 3.140 | 28,000 | +0 | 0.01% | 87,920 |
| 2025-03-20 | 2025-03-18 | 3.170 | 28,000 | +0 | 0.01% | 88,760 |
| 2025-03-19 | 2025-03-17 | 3.190 | 28,000 | +0 | 0.01% | 89,320 |
| 2025-03-18 | 2025-03-14 | 3.160 | 28,000 | +0 | 0.01% | 88,480 |
| 2025-03-17 | 2025-03-13 | 3.100 | 28,000 | +0 | 0.01% | 86,800 |
| 2025-03-14 | 2025-03-12 | 3.110 | 28,000 | +0 | 0.01% | 87,080 |
| 2025-03-13 | 2025-03-11 | 3.150 | 28,000 | +0 | 0.01% | 88,200 |
| 2025-03-12 | 2025-03-10 | 3.110 | 28,000 | +0 | 0.01% | 87,080 |
| 2025-03-11 | 2025-03-07 | 3.100 | 28,000 | +0 | 0.01% | 86,800 |
| 2025-03-10 | 2025-03-06 | 3.110 | 28,000 | +0 | 0.01% | 87,080 |
| 2025-03-07 | 2025-03-05 | 3.130 | 28,000 | +0 | 0.01% | 87,640 |
| 2025-03-06 | 2025-03-04 | 3.080 | 28,000 | +0 | 0.01% | 86,240 |
| 2025-03-05 | 2025-03-03 | 3.070 | 28,000 | +0 | 0.01% | 85,960 |
| 2025-03-04 | 2025-02-28 | 3.010 | 28,000 | -15,000 | 0.01% | 84,280 |
| 2024-11-27 | 2024-11-25 | 3.090 | 43,000 | +3,000 | 0.01% | 132,870 |
| 2024-11-08 | 2024-11-06 | 3.210 | 40,000 | -4,000 | 0.01% | 128,400 |
| 2024-06-07 | 2024-06-05 | 3.580 | 44,000 | -20,000 | 0.01% | 157,520 |
| 2024-05-27 | 2024-05-23 | 3.840 | 64,000 | -3,000 | 0.01% | 245,760 |
| 2024-05-09 | 2024-05-07 | 3.540 | 67,000 | -5,000 | 0.02% | 237,180 |
| 2024-02-28 | 2024-02-26 | 3.330 | 72,000 | +3,000 | 0.02% | 239,760 |
| 2023-09-25 | 2023-09-21 | 3.100 | 69,000 | +15,000 | 0.02% | 213,900 |
| 2023-08-18 | 2023-08-16 | 4.170 | 54,000 | -5,000 | 0.01% | 225,180 |
| 2023-08-17 | 2023-08-15 | 3.930 | 59,000 | +3,000 | 0.01% | 231,870 |
| 2023-06-27 | 2023-06-23 | 4.830 | 56,000 | -5,000 | 0.01% | 270,480 |
| 2023-06-20 | 2023-06-16 | 5.580 | 61,000 | +5,000 | 0.01% | 340,380 |
| 2023-06-15 | 2023-06-13 | 5.830 | 56,000 | +2,000 | 0.01% | 326,480 |
| 2023-06-09 | 2023-06-07 | 5.810 | 54,000 | +5,000 | 0.01% | 313,740 |
| 2023-06-07 | 2023-06-05 | 6.070 | 49,000 | +5,000 | 0.01% | 297,430 |
| 2023-06-06 | 2023-06-02 | 7.160 | 44,000 | -2,000 | 0.01% | 315,040 |
| 2023-06-05 | 2023-06-01 | 4.850 | 46,000 | -5,000 | 0.01% | 223,100 |
| 2023-06-02 | 2023-05-31 | 4.460 | 51,000 | +5,000 | 0.01% | 227,460 |
| 2023-05-16 | 2023-05-12 | 5.720 | 46,000 | +2,000 | 0.01% | 263,120 |
| 2023-05-11 | 2023-05-09 | 5.780 | 44,000 | +2,000 | 0.01% | 254,320 |
| 2023-04-25 | 2023-04-21 | 7.400 | 42,000 | -4,000 | 0.01% | 310,800 |
| 2023-04-24 | 2023-04-20 | 7.660 | 46,000 | +4,000 | 0.01% | 352,360 |
| 2023-04-20 | 2023-04-18 | 8.030 | 42,000 | -4,000 | 0.01% | 337,260 |
| 2023-04-18 | 2023-04-14 | 8.100 | 46,000 | +4,000 | 0.01% | 372,600 |
| 2023-04-06 | 2023-04-03 | 8.450 | 42,000 | +15,800 | 0.01% | 354,900 |
| 2023-04-03 | 2023-03-30 | 10.340 | 26,200 | +4,000 | 0.01% | 270,908 |
| 2023-03-27 | 2023-03-23 | 11.000 | 22,200 | -1,200 | 0.01% | 244,200 |
| 2023-03-21 | 2023-03-17 | 7.030 | 23,400 | -10,000 | 0.01% | 164,502 |
| 2023-03-20 | 2023-03-16 | 7.020 | 33,400 | +11,200 | 0.01% | 234,468 |
| 2023-03-16 | 2023-03-14 | 11.000 | 22,200 | -6,000 | 0.01% | 244,200 |
| 2023-03-13 | 2023-03-09 | 11.400 | 28,200 | +2,100 | 0.01% | 321,480 |
| 2023-03-10 | 2023-03-08 | 13.400 | 26,100 | -3,000 | 0.01% | 349,740 |
| 2022-04-14 | 2022-04-12 | 4.920 | 29,100 | -200 | 0.01% | 143,172 |
| 2022-01-12 | 2022-01-10 | 4.920 | 29,300 | -2,000 | 0.01% | 144,156 |
| 2021-12-15 | 2021-12-13 | 4.610 | 31,300 | +1,000 | 0.01% | 144,293 |
| 2021-11-29 | 2021-11-25 | 4.860 | 30,300 | +1,000 | 0.01% | 147,258 |
| 2021-09-21 | 2021-09-17 | 6.590 | 29,300 | -4,000 | 0.01% | 193,087 |
| 2021-06-08 | 2021-06-04 | 7.750 | 33,300 | -2,000 | 0.01% | 258,075 |
| 2021-04-30 | 2021-04-28 | 8.530 | 35,300 | +6,000 | 0.01% | 301,109 |
| 2021-04-08 | 2021-04-01 | 8.300 | 29,300 | -3,000 | 0.01% | 243,190 |
| 2020-12-03 | 2020-12-01 | 8.140 | 32,300 | -1,000 | 0.01% | 262,922 |
| 2020-08-24 | 2020-08-20 | 9.160 | 33,300 | -2,600 | 0.01% | 305,028 |
| 2020-08-21 | 2020-08-19 | 9.180 | 35,900 | -1,400 | 0.01% | 329,562 |
| 2020-08-20 | 2020-08-18 | 9.090 | 37,300 | -4,000 | 0.01% | 339,057 |
| 2020-08-19 | 2020-08-17 | 8.900 | 41,300 | +2,000 | 0.01% | 367,570 |
| 2020-08-18 | 2020-08-14 | 8.880 | 39,300 | +2,000 | 0.01% | 348,984 |
| 2020-08-17 | 2020-08-13 | 9.220 | 37,300 | -4,000 | 0.01% | 343,906 |
| 2020-08-13 | 2020-08-11 | 8.800 | 41,300 | +4,000 | 0.01% | 363,440 |
| 2020-08-12 | 2020-08-10 | 8.820 | 37,300 | +2,000 | 0.01% | 328,986 |
| 2020-08-11 | 2020-08-07 | 9.130 | 35,300 | +2,000 | 0.01% | 322,289 |
| 2020-08-10 | 2020-08-06 | 9.300 | 33,300 | +1,000 | 0.01% | 309,690 |
| 2020-07-02 | 2020-06-29 | 9.000 | 32,300 | +100 | 0.01% | 290,700 |
| 2020-06-01 | 2020-05-28 | 10.003 | 32,200 | +653 | 0.01% | 322,093 |
| 2020-04-21 | 2020-04-17 | 10.881 | 31,547 | -3,919 | 0.01% | 343,254 |
| 2020-04-16 | 2020-04-14 | 10.105 | 35,466 | +3,919 | 0.01% | 358,383 |
| 2020-01-31 | 2020-01-29 | 12.391 | 31,547 | -3,919 | 0.01% | 390,910 |
| 2020-01-29 | 2020-01-22 | 12.861 | 35,466 | -3,919 | 0.01% | 456,124 |
| 2020-01-16 | 2020-01-14 | 12.187 | 39,385 | -9,013 | 0.01% | 479,993 |
| 2020-01-14 | 2020-01-10 | 12.208 | 48,398 | -784 | 0.01% | 590,824 |
| 2020-01-08 | 2020-01-06 | 12.167 | 49,182 | +9,797 | 0.01% | 598,387 |
| 2020-01-03 | 2019-12-31 | 12.493 | 39,385 | -9,797 | 0.01% | 492,053 |
| 2019-12-30 | 2019-12-24 | 12.208 | 49,182 | +98 | 0.01% | 600,395 |
| 2019-12-20 | 2019-12-18 | 12.351 | 49,084 | +3,919 | 0.01% | 606,213 |
| 2019-12-19 | 2019-12-17 | 12.208 | 45,165 | +9,797 | 0.01% | 551,357 |
| 2019-12-18 | 2019-12-16 | 12.126 | 35,368 | -979 | 0.01% | 428,871 |
| 2019-11-11 | 2019-11-07 | 13.412 | 36,347 | -980 | 0.01% | 487,488 |
| 2019-11-01 | 2019-10-30 | 13.371 | 37,327 | +980 | 0.01% | 499,108 |
| 2019-09-17 | 2019-09-13 | 13.994 | 36,347 | +822 | 0.01% | 508,641 |
| 2019-06-03 | 2019-05-30 | 13.910 | 35,525 | -2,490 | 0.01% | 494,170 |
| 2019-05-24 | 2019-05-22 | 15.929 | 38,015 | +1,877 | 0.01% | 605,547 |
| 2019-03-22 | 2019-03-20 | 16.413 | 36,138 | -910 | 0.01% | 593,116 |
| 2019-03-20 | 2019-03-18 | 15.578 | 37,048 | +910 | 0.01% | 577,119 |
| 2019-03-14 | 2019-03-12 | 17.028 | 36,138 | -1,275 | 0.01% | 615,348 |
| 2019-03-13 | 2019-03-11 | 16.588 | 37,413 | -2,366 | 0.01% | 620,618 |
| 2019-01-03 | 2018-12-31 | 16.281 | 39,779 | -1,457 | 0.01% | 647,630 |
| 2018-12-04 | 2018-11-30 | 18.895 | 41,236 | +10,924 | 0.01% | 779,165 |
| 2018-10-22 | 2018-10-18 | 19.752 | 30,312 | +910 | 0.01% | 598,727 |
| 2018-10-15 | 2018-10-11 | 21.092 | 29,402 | +1,456 | 0.01% | 620,159 |
| 2018-09-17 | 2018-09-13 | 25.264 | 27,946 | +362 | 0.01% | 706,029 |
| 2018-08-16 | 2018-08-14 | 26.266 | 27,584 | -180 | 0.01% | 724,513 |
| 2018-06-21 | 2018-06-19 | 29.493 | 27,764 | -180 | 0.01% | 818,851 |
| 2018-05-25 | 2018-05-23 | 30.722 | 27,944 | +1,067 | 0.01% | 858,482 |
| 2018-04-10 | 2018-04-06 | 28.812 | 26,877 | +3,457 | 0.01% | 774,387 |
| 2018-03-23 | 2018-03-21 | 29.969 | 23,420 | -1,729 | 0.01% | 701,883 |
| 2018-03-19 | 2018-03-15 | 29.969 | 25,149 | -1,728 | 0.01% | 753,700 |
| 2018-02-28 | 2018-02-26 | 30.548 | 26,877 | +173 | 0.01% | 821,037 |
| 2018-01-30 | 2018-01-26 | 33.151 | 26,704 | -1,729 | 0.01% | 885,276 |
| 2018-01-23 | 2018-01-19 | 31.242 | 28,433 | +1,729 | 0.01% | 888,310 |
| 2017-11-08 | 2017-11-06 | 34.887 | 26,704 | -864 | 0.01% | 931,626 |
| 2017-09-19 | 2017-09-15 | 30.321 | 27,568 | -6,914 | 0.01% | 835,878 |
| 2017-09-18 | 2017-09-14 | 30.496 | 34,482 | +399 | 0.01% | 1,051,569 |
| 2017-09-01 | 2017-08-30 | 31.199 | 34,083 | +854 | 0.01% | 1,063,341 |
| 2017-08-29 | 2017-08-25 | 32.838 | 33,229 | -854 | 0.01% | 1,091,158 |
| 2017-08-14 | 2017-08-10 | 33.072 | 34,083 | +427 | 0.01% | 1,127,182 |
| 2017-08-11 | 2017-08-09 | 32.896 | 33,656 | +427 | 0.01% | 1,107,150 |
| 2017-08-04 | 2017-08-02 | 33.013 | 33,229 | -427 | 0.01% | 1,096,994 |
| 2017-07-24 | 2017-07-20 | 33.891 | 33,656 | +427 | 0.01% | 1,140,640 |
| 2017-07-19 | 2017-07-17 | 33.950 | 33,229 | -768 | 0.01% | 1,128,114 |
| 2017-07-13 | 2017-07-11 | 34.125 | 33,997 | +768 | 0.01% | 1,160,157 |
| 2017-06-06 | 2017-06-02 | 35.022 | 33,229 | +684 | 0.01% | 1,163,738 |
| 2017-03-16 | 2017-03-14 | 40.460 | 32,545 | -836 | 0.01% | 1,316,780 |
| 2017-03-13 | 2017-03-09 | 39.564 | 33,381 | +3,346 | 0.01% | 1,320,680 |
| 2017-02-02 | 2017-01-27 | 35.619 | 30,035 | -502 | 0.01% | 1,069,828 |
| 2017-02-01 | 2017-01-25 | 35.380 | 30,537 | -5,019 | 0.01% | 1,080,409 |
| 2017-01-26 | 2017-01-24 | 31.794 | 35,556 | +4,183 | 0.01% | 1,130,485 |
| 2017-01-17 | 2017-01-13 | 32.213 | 31,373 | +2,510 | 0.01% | 1,010,613 |
| 2017-01-05 | 2017-01-03 | 30.480 | 28,863 | +1,673 | 0.01% | 879,735 |
| 2016-12-21 | 2016-12-19 | 31.376 | 27,190 | -2,092 | 0.01% | 853,117 |
| 2016-12-08 | 2016-12-06 | 33.587 | 29,282 | -2,510 | 0.01% | 983,506 |
| 2016-11-23 | 2016-11-21 | 33.408 | 31,792 | +837 | 0.01% | 1,062,111 |
| 2016-10-31 | 2016-10-27 | 33.886 | 30,955 | +502 | 0.01% | 1,048,948 |
| 2016-09-19 | 2016-09-14 | 34.190 | 30,453 | +643 | 0.01% | 1,041,194 |
| 2016-07-15 | 2016-07-13 | 34.618 | 29,810 | -819 | 0.01% | 1,031,950 |
| 2016-07-14 | 2016-07-12 | 33.946 | 30,629 | -3,275 | 0.01% | 1,039,732 |
| 2016-06-28 | 2016-06-24 | 31.504 | 33,904 | -4,095 | 0.01% | 1,068,106 |
| 2016-05-30 | 2016-05-26 | 38.763 | 37,999 | +6,551 | 0.01% | 1,472,957 |
| 2016-05-27 | 2016-05-25 | 38.632 | 31,448 | +1,973 | 0.01% | 1,214,902 |
| 2016-05-19 | 2016-05-17 | 37.650 | 29,475 | +152 | 0.01% | 1,109,732 |
| 2016-02-19 | 2016-02-17 | 36.275 | 29,323 | -56,431 | 0.01% | 1,063,689 |
| 2016-02-17 | 2016-02-15 | 36.275 | 85,754 | -7,636 | 0.03% | 3,110,717 |
| 2016-02-16 | 2016-02-12 | 36.013 | 93,390 | -7,636 | 0.03% | 3,363,252 |
| 2016-02-03 | 2016-02-01 | 36.602 | 101,026 | -153 | 0.03% | 3,697,782 |
| 2016-01-18 | 2016-01-14 | 35.947 | 101,179 | +153 | 0.03% | 3,637,132 |
| 2016-01-08 | 2016-01-06 | 40.204 | 101,026 | +764 | 0.03% | 4,061,607 |
| 2015-12-10 | 2015-12-08 | 40.335 | 100,262 | +763 | 0.03% | 4,044,021 |
| 2015-12-09 | 2015-12-07 | 40.269 | 99,499 | -1,527 | 0.03% | 4,006,731 |
| 2015-12-08 | 2015-12-04 | 38.829 | 101,026 | -764 | 0.03% | 3,922,692 |
| 2015-12-07 | 2015-12-03 | 39.614 | 101,790 | +1,528 | 0.03% | 4,032,337 |
| 2015-11-26 | 2015-11-24 | 40.204 | 100,262 | +763 | 0.03% | 4,030,891 |
| 2015-11-24 | 2015-11-20 | 40.989 | 99,499 | -763 | 0.03% | 4,078,396 |
| 2015-11-12 | 2015-11-10 | 38.174 | 100,262 | -1,528 | 0.03% | 3,827,377 |
| 2015-11-09 | 2015-11-05 | 39.221 | 101,790 | +1,528 | 0.03% | 3,992,347 |
| 2015-11-05 | 2015-11-03 | 39.811 | 100,262 | -1,528 | 0.03% | 3,991,501 |
| 2015-11-03 | 2015-10-30 | 37.061 | 101,790 | +1,528 | 0.03% | 3,772,401 |
| 2015-10-30 | 2015-10-28 | 37.715 | 100,262 | -1,528 | 0.03% | 3,781,422 |
| 2015-10-20 | 2015-10-16 | 36.144 | 101,790 | -763 | 0.03% | 3,679,091 |
| 2015-10-14 | 2015-10-12 | 35.882 | 102,553 | -2,291 | 0.03% | 3,679,809 |
| 2015-10-12 | 2015-10-08 | 34.834 | 104,844 | +36,653 | 0.03% | 3,652,175 |
| 2015-10-05 | 2015-09-30 | 33.787 | 68,191 | -6,109 | 0.02% | 2,303,950 |
| 2015-09-30 | 2015-09-25 | 34.638 | 74,300 | +2,291 | 0.02% | 2,573,599 |
| 2015-09-25 | 2015-09-23 | 34.965 | 72,009 | +2,597 | 0.02% | 2,517,818 |
| 2015-09-23 | 2015-09-21 | 36.144 | 69,412 | +1,221 | 0.02% | 2,508,823 |
| 2015-09-16 | 2015-09-14 | 35.568 | 68,191 | -110 | 0.02% | 2,425,430 |
| 2015-09-15 | 2015-09-11 | 35.970 | 68,301 | +2,240 | 0.02% | 2,456,792 |
| 2015-09-14 | 2015-09-10 | 36.841 | 66,061 | -1,493 | 0.02% | 2,433,744 |
| 2015-09-11 | 2015-09-09 | 37.846 | 67,554 | -2,986 | 0.02% | 2,556,622 |
| 2015-09-09 | 2015-09-07 | 35.702 | 70,540 | +7,465 | 0.02% | 2,518,429 |
| 2015-08-26 | 2015-08-24 | 37.779 | 63,075 | -11,197 | 0.02% | 2,382,887 |
| 2015-08-24 | 2015-08-20 | 46.353 | 74,272 | +3,881 | 0.02% | 3,442,693 |
| 2015-08-21 | 2015-08-19 | 50.305 | 70,391 | +5,226 | 0.02% | 3,540,986 |
| 2015-08-20 | 2015-08-18 | 51.577 | 65,165 | +2,985 | 0.02% | 3,361,029 |
| 2015-07-10 | 2015-07-08 | 54.190 | 62,180 | +448 | 0.02% | 3,369,507 |
| 2015-07-09 | 2015-07-07 | 57.003 | 61,732 | -3,209 | 0.02% | 3,518,901 |
| 2015-07-07 | 2015-07-03 | 59.213 | 64,941 | +746 | 0.02% | 3,845,372 |
| 2015-07-03 | 2015-06-30 | 61.625 | 64,195 | +746 | 0.02% | 3,955,998 |
| 2015-06-26 | 2015-06-24 | 62.696 | 63,449 | -1,194 | 0.02% | 3,978,027 |
| 2015-06-24 | 2015-06-22 | 62.362 | 64,643 | -298 | 0.02% | 4,031,236 |
| 2015-06-22 | 2015-06-18 | 63.366 | 64,941 | -523 | 0.02% | 4,115,070 |
| 2015-06-10 | 2015-06-08 | 60.285 | 65,464 | +746 | 0.02% | 3,946,500 |
| 2015-06-04 | 2015-06-02 | 61.491 | 64,718 | +374 | 0.02% | 3,979,558 |
| 2015-05-22 | 2015-05-20 | 77.748 | 64,344 | +5,250 | 0.02% | 5,002,621 |
| 2015-05-18 | 2015-05-14 | 78.040 | 59,094 | -754 | 0.02% | 4,611,684 |
| 2015-05-15 | 2015-05-13 | 76.946 | 59,848 | -686 | 0.02% | 4,605,051 |
| 2015-05-14 | 2015-05-12 | 75.779 | 60,534 | -274 | 0.02% | 4,587,196 |
| 2015-05-07 | 2015-05-05 | 74.393 | 60,808 | -686 | 0.02% | 4,523,694 |
| 2015-05-05 | 2015-04-30 | 73.737 | 61,494 | -1,371 | 0.02% | 4,534,362 |
| 2015-04-27 | 2015-04-23 | 73.591 | 62,865 | -4,593 | 0.02% | 4,626,285 |
| 2015-04-22 | 2015-04-20 | 70.455 | 67,458 | +686 | 0.02% | 4,752,728 |
| 2015-04-13 | 2015-04-09 | 68.996 | 66,772 | +1,371 | 0.02% | 4,606,996 |
| 2015-04-10 | 2015-04-08 | 69.215 | 65,401 | +343 | 0.02% | 4,526,713 |
| 2015-04-08 | 2015-04-01 | 70.382 | 65,058 | +685 | 0.02% | 4,578,892 |
| 2015-03-18 | 2015-03-16 | 68.777 | 64,373 | +686 | 0.02% | 4,427,390 |
| 2015-03-03 | 2015-02-27 | 72.424 | 63,687 | -206 | 0.02% | 4,612,457 |
| 2015-02-02 | 2015-01-29 | 70.673 | 63,893 | -1,371 | 0.02% | 4,515,537 |
| 2015-01-29 | 2015-01-27 | 68.996 | 65,264 | +1,371 | 0.02% | 4,502,950 |
| 2015-01-23 | 2015-01-21 | 68.558 | 63,893 | -137 | 0.02% | 4,380,397 |
| 2014-11-07 | 2014-11-05 | 62.869 | 64,030 | -686 | 0.02% | 4,025,530 |
| 2014-11-06 | 2014-11-04 | 62.213 | 64,716 | +686 | 0.02% | 4,026,179 |
| 2014-11-05 | 2014-11-03 | 62.286 | 64,030 | +685 | 0.02% | 3,988,170 |
| 2014-10-21 | 2014-10-17 | 63.745 | 63,345 | -685 | 0.02% | 4,037,905 |
| 2014-10-20 | 2014-10-16 | 64.620 | 64,030 | +1,371 | 0.02% | 4,137,610 |
| 2014-10-03 | 2014-09-29 | 67.100 | 62,659 | +1,028 | 0.02% | 4,204,396 |
| 2014-09-18 | 2014-09-16 | 70.174 | 61,631 | -822 | 0.02% | 4,324,899 |
| 2014-09-17 | 2014-09-15 | 69.805 | 62,453 | +788 | 0.02% | 4,359,515 |
| 2014-09-16 | 2014-09-12 | 69.952 | 61,665 | +813 | 0.02% | 4,313,619 |
| 2014-09-01 | 2014-08-28 | 71.060 | 60,852 | -813 | 0.02% | 4,324,173 |
| 2014-08-28 | 2014-08-26 | 70.987 | 61,665 | +204 | 0.02% | 4,377,390 |
| 2014-08-25 | 2014-08-21 | 73.350 | 61,461 | +812 | 0.02% | 4,508,188 |
| 2014-08-22 | 2014-08-20 | 75.271 | 60,649 | -812 | 0.02% | 4,565,107 |
| 2014-08-20 | 2014-08-18 | 74.015 | 61,461 | +812 | 0.02% | 4,549,047 |
| 2014-08-04 | 2014-07-31 | 74.163 | 60,649 | -4,062 | 0.02% | 4,497,907 |
| 2014-07-31 | 2014-07-29 | 74.458 | 64,711 | -1,353 | 0.02% | 4,818,277 |
| 2014-07-25 | 2014-07-23 | 74.458 | 66,064 | -813 | 0.02% | 4,919,019 |
| 2014-07-22 | 2014-07-18 | 73.572 | 66,877 | +813 | 0.02% | 4,920,273 |
| 2014-07-15 | 2014-07-11 | 74.311 | 66,064 | -609 | 0.02% | 4,909,259 |
| 2014-07-14 | 2014-07-10 | 73.867 | 66,673 | +609 | 0.02% | 4,924,964 |
| 2014-07-10 | 2014-07-08 | 73.720 | 66,064 | -339 | 0.02% | 4,870,219 |
| 2014-07-09 | 2014-07-07 | 73.646 | 66,403 | -135 | 0.02% | 4,890,305 |
| 2014-07-07 | 2014-07-03 | 73.720 | 66,538 | -880 | 0.02% | 4,905,162 |
| 2014-07-04 | 2014-07-02 | 73.572 | 67,418 | +1,354 | 0.02% | 4,960,076 |
| 2014-06-23 | 2014-06-19 | 73.941 | 66,064 | -677 | 0.02% | 4,884,859 |
| 2014-06-06 | 2014-06-04 | 72.316 | 66,741 | -677 | 0.02% | 4,826,458 |
| 2014-06-03 | 2014-05-29 | 72.095 | 67,418 | -135 | 0.02% | 4,860,476 |
| 2014-05-19 | 2014-05-15 | 74.447 | 67,553 | +2,737 | 0.02% | 5,029,113 |
| 2014-04-15 | 2014-04-11 | 72.060 | 64,816 | -1,299 | 0.02% | 4,670,661 |
| 2014-04-10 | 2014-04-08 | 71.521 | 66,115 | +1,299 | 0.02% | 4,728,637 |
| 2014-04-07 | 2014-04-03 | 71.906 | 64,816 | -1,299 | 0.02% | 4,660,681 |
| 2014-04-03 | 2014-04-01 | 71.367 | 66,115 | +1,299 | 0.02% | 4,718,457 |
| 2014-03-31 | 2014-03-27 | 68.673 | 64,816 | +260 | 0.02% | 4,451,100 |
| 2014-03-28 | 2014-03-26 | 68.981 | 64,556 | +650 | 0.02% | 4,453,125 |
| 2014-03-17 | 2014-03-13 | 72.291 | 63,906 | -650 | 0.02% | 4,619,846 |
| 2014-03-14 | 2014-03-12 | 72.522 | 64,556 | -1,299 | 0.02% | 4,681,745 |
| 2014-03-13 | 2014-03-11 | 72.445 | 65,855 | +1,299 | 0.02% | 4,770,882 |
| 2014-03-11 | 2014-03-07 | 73.446 | 64,556 | -1,299 | 0.02% | 4,741,385 |
| 2014-03-10 | 2014-03-06 | 72.599 | 65,855 | +65 | 0.02% | 4,781,022 |
| 2014-03-07 | 2014-03-05 | 72.368 | 65,790 | -65 | 0.02% | 4,761,108 |
| 2014-03-06 | 2014-03-04 | 72.137 | 65,855 | +1,299 | 0.02% | 4,750,602 |
| 2014-03-04 | 2014-02-28 | 73.831 | 64,556 | -1,299 | 0.02% | 4,766,235 |
| 2014-02-28 | 2014-02-26 | 71.598 | 65,855 | +650 | 0.02% | 4,715,112 |
| 2014-02-27 | 2014-02-25 | 72.060 | 65,205 | +130 | 0.02% | 4,698,692 |
| 2014-02-19 | 2014-02-17 | 73.523 | 65,075 | +1,298 | 0.02% | 4,784,514 |
| 2014-02-12 | 2014-02-10 | 74.139 | 63,777 | -1,169 | 0.02% | 4,728,361 |
| 2014-02-11 | 2014-02-07 | 72.445 | 64,946 | +1,949 | 0.02% | 4,705,029 |
| 2014-02-10 | 2014-02-06 | 73.369 | 62,997 | +649 | 0.02% | 4,622,033 |
| 2014-02-04 | 2014-01-28 | 72.984 | 62,348 | +909 | 0.02% | 4,550,416 |
| 2014-01-27 | 2014-01-23 | 75.679 | 61,439 | -1,298 | 0.02% | 4,649,625 |
| 2014-01-23 | 2014-01-21 | 75.525 | 62,737 | +1,298 | 0.02% | 4,738,196 |
| 2014-01-20 | 2014-01-16 | 77.295 | 61,439 | -1,948 | 0.02% | 4,748,956 |
| 2014-01-17 | 2014-01-15 | 76.218 | 63,387 | +1,948 | 0.02% | 4,831,207 |
| 2014-01-16 | 2014-01-14 | 77.295 | 61,439 | +1,299 | 0.02% | 4,748,956 |
| 2014-01-14 | 2014-01-10 | 77.603 | 60,140 | -1,299 | 0.02% | 4,667,069 |
| 2014-01-09 | 2014-01-07 | 77.141 | 61,439 | +1,299 | 0.02% | 4,739,496 |
| 2014-01-08 | 2014-01-06 | 77.911 | 60,140 | +3,248 | 0.02% | 4,685,589 |
| 2014-01-07 | 2014-01-03 | 78.296 | 56,892 | +7,079 | 0.02% | 4,454,433 |
| 2014-01-06 | 2014-01-02 | 78.758 | 49,813 | +12,989 | 0.02% | 3,923,183 |
| 2014-01-03 | 2013-12-31 | 79.836 | 36,824 | +12,729 | 0.01% | 2,939,883 |
| 2013-12-18 | 2013-12-16 | 76.218 | 24,095 | -974 | 0.01% | 1,836,464 |
| 2013-12-16 | 2013-12-12 | 74.062 | 25,069 | +649 | 0.01% | 1,856,660 |
| 2013-12-13 | 2013-12-11 | 74.216 | 24,420 | +975 | 0.01% | 1,812,354 |
| 2013-12-10 | 2013-12-06 | 74.986 | 23,445 | +649 | 0.01% | 1,758,043 |
| 2013-12-05 | 2013-12-03 | 75.371 | 22,796 | +650 | 0.01% | 1,718,152 |
| 2013-12-03 | 2013-11-29 | 74.909 | 22,146 | +649 | 0.01% | 1,658,931 |
| 2013-11-22 | 2013-11-20 | 74.678 | 21,497 | -1,883 | 0.01% | 1,605,350 |
| 2013-11-21 | 2013-11-19 | 74.062 | 23,380 | -1,949 | 0.01% | 1,731,569 |
| 2013-11-13 | 2013-11-11 | 70.521 | 25,329 | +650 | 0.01% | 1,786,215 |
| 2013-11-08 | 2013-11-06 | 71.213 | 24,679 | +1,299 | 0.01% | 1,757,477 |
| 2013-11-05 | 2013-11-01 | 70.290 | 23,380 | +2,273 | 0.01% | 1,643,371 |
| 2013-10-28 | 2013-10-24 | 72.368 | 21,107 | +324 | 0.01% | 1,527,477 |
| 2013-10-25 | 2013-10-23 | 71.829 | 20,783 | +4,092 | 0.01% | 1,492,829 |
| 2013-10-08 | 2013-10-04 | 76.141 | 16,691 | -325 | 0.01% | 1,270,864 |
| 2013-09-27 | 2013-09-25 | 73.446 | 17,016 | +325 | 0.01% | 1,249,759 |
| 2013-09-19 | 2013-09-17 | 80.239 | 16,691 | +196 | 0.01% | 1,339,274 |
| 2013-09-16 | 2013-09-12 | 78.993 | 16,495 | +321 | 0.01% | 1,302,987 |
| 2013-08-27 | 2013-08-23 | 81.252 | 16,174 | -514 | 0.01% | 1,314,170 |
| 2013-08-26 | 2013-08-22 | 80.161 | 16,688 | +514 | 0.01% | 1,337,733 |
| 2013-08-12 | 2013-08-08 | 84.524 | 16,174 | -578 | 0.01% | 1,367,090 |
| 2013-07-25 | 2013-07-23 | 81.018 | 16,752 | +514 | 0.01% | 1,357,219 |
| 2013-06-25 | 2013-06-21 | 80.785 | 16,238 | +11,553 | 0.01% | 1,311,780 |
| 2013-06-07 | 2013-06-05 | 81.875 | 4,685 | +128 | 0.00% | 383,585 |
| 2013-05-27 | 2013-05-23 | 93.594 | 4,557 | +128 | 0.00% | 426,508 |
| 2013-05-24 | 2013-05-22 | 95.934 | 4,429 | +153 | 0.00% | 424,891 |
| 2013-05-10 | 2013-05-08 | 98.838 | 4,276 | -124 | 0.00% | 422,633 |
| 2013-05-06 | 2013-05-02 | 96.579 | 4,400 | -124 | 0.00% | 424,949 |
| 2013-04-05 | 2013-04-02 | 93.271 | 4,524 | +186 | 0.00% | 421,959 |
| 2013-02-08 | 2013-02-06 | 97.225 | 4,338 | -620 | 0.00% | 421,761 |
| 2013-01-24 | 2013-01-22 | 93.433 | 4,958 | -16,112 | 0.00% | 463,239 |
| 2013-01-11 | 2013-01-09 | 92.222 | 21,070 | +620 | 0.01% | 1,943,124 |
| 2012-11-08 | 2012-11-06 | 95.530 | 20,450 | +620 | 0.01% | 1,953,596 |
| 2012-11-07 | 2012-11-05 | 95.934 | 19,830 | -620 | 0.01% | 1,902,367 |
| 2012-10-25 | 2012-10-22 | 92.948 | 20,450 | +620 | 0.01% | 1,900,796 |
| 2012-10-19 | 2012-10-17 | 93.675 | 19,830 | +619 | 0.01% | 1,857,568 |
| 2012-10-17 | 2012-10-15 | 95.692 | 19,211 | -619 | 0.01% | 1,838,334 |
| 2012-09-21 | 2012-09-19 | 93.848 | 19,830 | +207 | 0.01% | 1,861,004 |
| 2012-09-10 | 2012-09-06 | 91.810 | 19,623 | -613 | 0.01% | 1,801,578 |
| 2012-09-07 | 2012-09-05 | 87.651 | 20,236 | +613 | 0.01% | 1,773,709 |
| 2012-08-29 | 2012-08-27 | 91.973 | 19,623 | +613 | 0.01% | 1,804,778 |
| 2012-08-27 | 2012-08-23 | 94.174 | 19,010 | -613 | 0.01% | 1,790,249 |
| 2012-08-24 | 2012-08-22 | 92.706 | 19,623 | +613 | 0.01% | 1,819,178 |
| 2012-08-20 | 2012-08-16 | 95.886 | 19,010 | -613 | 0.01% | 1,822,799 |
| 2012-08-07 | 2012-08-03 | 92.788 | 19,623 | +613 | 0.01% | 1,820,778 |
| 2012-07-12 | 2012-07-10 | 92.136 | 19,010 | +613 | 0.01% | 1,751,499 |
| 2012-07-10 | 2012-07-06 | 94.256 | 18,397 | -613 | 0.01% | 1,734,020 |
| 2012-07-04 | 2012-06-29 | 87.651 | 19,010 | -613 | 0.01% | 1,666,249 |
| 2012-06-19 | 2012-06-15 | 82.107 | 19,623 | -613 | 0.01% | 1,611,181 |
| 2012-06-18 | 2012-06-14 | 80.721 | 20,236 | +613 | 0.01% | 1,633,463 |
| 2012-05-31 | 2012-05-29 | 81.210 | 19,623 | +613 | 0.01% | 1,593,581 |
| 2012-05-25 | 2012-05-23 | 83.982 | 19,010 | +613 | 0.01% | 1,596,499 |
| 2012-05-18 | 2012-05-16 | 87.611 | 18,397 | +591 | 0.01% | 1,611,772 |
| 2012-03-16 | 2012-03-14 | 83.820 | 17,806 | -1,187 | 0.01% | 1,492,495 |
| 2012-03-05 | 2012-03-01 | 85.420 | 18,993 | -11,871 | 0.01% | 1,622,389 |
| 2012-03-02 | 2012-02-29 | 83.314 | 30,864 | -5,935 | 0.01% | 2,571,413 |
| 2012-03-01 | 2012-02-28 | 79.776 | 36,799 | +1,187 | 0.01% | 2,935,684 |
| 2012-02-29 | 2012-02-27 | 80.703 | 35,612 | -594 | 0.01% | 2,873,990 |
| 2011-11-01 | 2011-10-28 | 76.407 | 36,206 | -3,561 | 0.01% | 2,766,376 |
| 2011-10-31 | 2011-10-27 | 75.480 | 39,767 | -2,374 | 0.02% | 3,001,610 |
| 2011-10-17 | 2011-10-13 | 76.491 | 42,141 | -5,935 | 0.02% | 3,223,399 |
| 2011-10-14 | 2011-10-12 | 74.553 | 48,076 | -3,562 | 0.02% | 3,584,222 |
| 2011-10-11 | 2011-10-07 | 70.762 | 51,638 | -14,838 | 0.02% | 3,654,030 |
| 2011-10-10 | 2011-10-06 | 68.993 | 66,476 | -8,903 | 0.03% | 4,586,402 |
| 2011-10-07 | 2011-10-04 | 66.045 | 75,379 | -5,935 | 0.03% | 4,978,400 |
| 2011-10-06 | 2011-10-03 | 69.162 | 81,314 | -5,936 | 0.03% | 5,623,826 |
| 2011-10-03 | 2011-09-28 | 75.059 | 87,250 | -59,353 | 0.03% | 6,548,872 |
| 2011-09-30 | 2011-09-27 | 70.847 | 146,603 | -61,134 | 0.06% | 10,386,332 |
| 2011-09-28 | 2011-09-26 | 68.656 | 207,737 | -54,606 | 0.08% | 14,262,473 |
| 2011-09-26 | 2011-09-22 | 79.102 | 262,343 | -14,838 | 0.10% | 20,751,927 |
| 2011-09-23 | 2011-09-21 | 84.585 | 277,181 | -14,245 | 0.11% | 23,445,315 |
| 2011-09-22 | 2011-09-20 | 80.759 | 291,426 | -12,656 | 0.11% | 23,535,392 |
| 2011-09-20 | 2011-09-16 | 82.970 | 304,082 | -1,765 | 0.12% | 25,229,582 |
| 2011-09-15 | 2011-09-12 | 85.010 | 305,847 | -4,705 | 0.12% | 26,000,024 |
| 2011-09-14 | 2011-09-09 | 85.010 | 310,552 | -2,941 | 0.12% | 26,399,996 |
| 2011-09-12 | 2011-09-08 | 85.010 | 313,493 | -4,117 | 0.12% | 26,650,010 |
| 2011-09-09 | 2011-09-07 | 84.925 | 317,610 | -11,763 | 0.12% | 26,972,996 |
| 2011-09-05 | 2011-09-01 | 85.010 | 329,373 | -2,941 | 0.13% | 27,999,967 |
| 2011-09-02 | 2011-08-31 | 84.585 | 332,314 | -5,294 | 0.13% | 28,108,732 |
| 2011-09-01 | 2011-08-30 | 84.330 | 337,608 | -3,529 | 0.13% | 28,470,424 |
| 2011-08-30 | 2011-08-26 | 84.160 | 341,137 | -2,941 | 0.13% | 28,710,024 |
| 2011-08-19 | 2011-08-17 | 85.690 | 344,078 | -588 | 0.13% | 29,484,038 |
| 2011-08-10 | 2011-08-08 | 81.610 | 344,666 | +17,645 | 0.13% | 28,128,023 |
| 2011-05-25 | 2011-05-23 | 81.269 | 327,021 | -7,058 | 0.13% | 26,576,823 |
| 2011-05-17 | 2011-05-13 | 82.035 | 334,079 | -11,763 | 0.13% | 27,406,023 |
| 2011-05-16 | 2011-05-12 | 79.569 | 345,842 | -11,763 | 0.13% | 27,518,396 |
| 2011-05-11 | 2011-05-06 | 80.249 | 357,605 | -11,764 | 0.14% | 28,697,569 |
| 2011-05-09 | 2011-05-05 | 79.654 | 369,369 | -588 | 0.14% | 29,421,822 |
| 2011-05-05 | 2011-05-03 | 78.294 | 369,957 | -5,882 | 0.14% | 28,965,459 |
| 2011-04-29 | 2011-04-27 | 82.644 | 375,839 | +12,641 | 0.15% | 31,060,726 |
| 2011-04-19 | 2011-04-15 | 80.617 | 363,198 | +568 | 0.15% | 29,280,027 |
| 2011-04-08 | 2011-04-06 | 82.996 | 362,630 | -5,675 | 0.15% | 30,096,886 |
| 2011-04-07 | 2011-04-04 | 81.586 | 368,305 | -5,675 | 0.15% | 30,048,689 |
| 2011-04-06 | 2011-04-01 | 82.027 | 373,980 | -5,675 | 0.15% | 30,676,442 |
| 2011-04-04 | 2011-03-31 | 80.529 | 379,655 | -7,378 | 0.15% | 30,573,295 |
| 2011-04-01 | 2011-03-30 | 79.472 | 387,033 | -29,509 | 0.16% | 30,758,238 |
| 2011-03-09 | 2011-03-07 | 76.388 | 416,542 | -568 | 0.17% | 31,818,875 |
| 2011-02-23 | 2011-02-21 | 76.476 | 417,110 | -3,405 | 0.17% | 31,899,013 |
| 2011-02-10 | 2011-02-08 | 75.419 | 420,515 | +3,973 | 0.17% | 31,714,815 |
| 2011-02-09 | 2011-02-07 | 75.155 | 416,542 | +1,702 | 0.17% | 31,305,075 |
| 2011-02-08 | 2011-02-02 | 77.710 | 414,840 | -14,755 | 0.17% | 32,237,113 |
| 2011-02-01 | 2011-01-28 | 75.771 | 429,595 | +8,513 | 0.17% | 32,551,019 |
| 2011-01-31 | 2011-01-27 | 78.503 | 421,082 | +6,242 | 0.17% | 33,056,077 |
| 2011-01-25 | 2011-01-21 | 79.296 | 414,840 | +568 | 0.17% | 32,895,013 |
| 2011-01-24 | 2011-01-20 | 78.943 | 414,272 | +1,135 | 0.17% | 32,703,973 |
| 2011-01-21 | 2011-01-19 | 80.882 | 413,137 | -10,783 | 0.17% | 33,415,172 |
| 2011-01-20 | 2011-01-18 | 80.970 | 423,920 | -5,675 | 0.17% | 34,324,668 |
| 2011-01-19 | 2011-01-17 | 79.296 | 429,595 | -1,135 | 0.17% | 34,065,020 |
| 2011-01-18 | 2011-01-14 | 78.238 | 430,730 | +568 | 0.17% | 33,699,621 |
| 2011-01-17 | 2011-01-13 | 79.031 | 430,162 | -2,838 | 0.17% | 33,996,281 |
| 2011-01-14 | 2011-01-12 | 79.296 | 433,000 | -2,837 | 0.17% | 34,335,022 |
| 2011-01-13 | 2011-01-11 | 79.119 | 435,837 | -1,703 | 0.18% | 34,483,184 |
| 2011-01-12 | 2011-01-10 | 80.529 | 437,540 | -15,890 | 0.18% | 35,234,725 |
| 2011-01-11 | 2011-01-07 | 77.181 | 453,430 | -19,862 | 0.18% | 34,996,232 |
| 2011-01-06 | 2011-01-04 | 73.393 | 473,292 | +5,675 | 0.19% | 34,736,103 |
| 2011-01-04 | 2010-12-31 | 74.009 | 467,617 | +567 | 0.19% | 34,608,000 |
| 2010-12-16 | 2010-12-14 | 72.247 | 467,050 | -567 | 0.19% | 33,743,036 |
| 2010-12-10 | 2010-12-08 | 71.366 | 467,617 | -1,135 | 0.19% | 33,372,000 |
| 2010-12-07 | 2010-12-03 | 73.393 | 468,752 | +11,917 | 0.19% | 34,402,901 |
| 2010-12-06 | 2010-12-02 | 71.102 | 456,835 | +6,243 | 0.18% | 32,481,781 |
| 2010-12-01 | 2010-11-29 | 67.313 | 450,592 | +6,242 | 0.18% | 30,330,793 |
| 2010-11-29 | 2010-11-25 | 67.930 | 444,350 | +568 | 0.18% | 30,184,674 |
| 2010-11-26 | 2010-11-24 | 68.635 | 443,782 | -568 | 0.18% | 30,458,890 |
| 2010-11-25 | 2010-11-23 | 68.899 | 444,350 | -567 | 0.18% | 30,615,324 |
| 2010-11-22 | 2010-11-18 | 67.842 | 444,917 | +1,135 | 0.18% | 30,183,990 |
| 2010-11-19 | 2010-11-17 | 66.256 | 443,782 | -1,135 | 0.18% | 29,403,190 |
| 2010-11-18 | 2010-11-16 | 69.163 | 444,917 | -2,838 | 0.18% | 30,771,990 |
| 2010-11-15 | 2010-11-11 | 71.807 | 447,755 | -7,377 | 0.18% | 32,151,777 |
| 2010-11-10 | 2010-11-08 | 70.926 | 455,132 | -3,405 | 0.18% | 32,280,494 |
| 2010-11-09 | 2010-11-05 | 72.335 | 458,537 | -5,675 | 0.18% | 33,168,396 |
| 2010-11-05 | 2010-11-03 | 73.745 | 464,212 | +1,135 | 0.19% | 34,233,298 |
| 2010-10-29 | 2010-10-27 | 73.304 | 463,077 | -568 | 0.19% | 33,945,598 |
| 2010-10-28 | 2010-10-26 | 74.097 | 463,645 | +2,838 | 0.19% | 34,354,885 |
| 2010-10-19 | 2010-10-15 | 75.331 | 460,807 | +9,080 | 0.19% | 34,712,997 |
| 2010-10-12 | 2010-10-08 | 78.238 | 451,727 | +2,837 | 0.18% | 35,342,392 |
| 2010-10-08 | 2010-10-06 | 77.534 | 448,890 | +5,675 | 0.18% | 34,804,029 |
| 2010-10-07 | 2010-10-05 | 77.269 | 443,215 | +5,675 | 0.18% | 34,246,877 |
| 2010-10-05 | 2010-09-30 | 78.062 | 437,540 | -5,675 | 0.18% | 34,155,324 |
| 2010-10-04 | 2010-09-29 | 75.595 | 443,215 | -567 | 0.18% | 33,504,926 |
| 2010-09-15 | 2010-09-13 | 68.723 | 443,782 | +567 | 0.18% | 30,497,990 |
| 2010-09-13 | 2010-09-09 | 69.337 | 443,215 | +9,552 | 0.18% | 30,731,327 |
| 2010-09-10 | 2010-09-08 | 69.426 | 433,663 | +2,813 | 0.18% | 30,107,567 |
| 2010-09-08 | 2010-09-06 | 70.137 | 430,850 | +1,687 | 0.17% | 30,218,671 |
| 2010-09-03 | 2010-09-01 | 69.248 | 429,163 | +5,625 | 0.17% | 29,718,849 |
| 2010-09-02 | 2010-08-31 | 68.804 | 423,538 | +5,624 | 0.17% | 29,141,077 |
| 2010-09-01 | 2010-08-30 | 68.537 | 417,914 | +8,437 | 0.17% | 28,642,673 |
| 2010-08-31 | 2010-08-27 | 70.226 | 409,477 | +5,625 | 0.17% | 28,756,025 |
| 2010-08-24 | 2010-08-20 | 69.337 | 403,852 | -562 | 0.16% | 28,002,003 |
| 2010-08-23 | 2010-08-19 | 68.804 | 404,414 | -5,063 | 0.16% | 27,825,271 |
| 2010-08-20 | 2010-08-18 | 66.048 | 409,477 | +563 | 0.17% | 27,045,224 |
| 2010-08-18 | 2010-08-16 | 64.804 | 408,914 | +5,625 | 0.17% | 26,499,139 |
| 2010-08-16 | 2010-08-12 | 65.515 | 403,289 | +8,437 | 0.16% | 26,421,418 |
| 2010-08-13 | 2010-08-11 | 66.226 | 394,852 | +14,624 | 0.16% | 26,149,469 |
| 2010-08-12 | 2010-08-10 | 66.404 | 380,228 | +27,561 | 0.15% | 25,248,580 |
| 2010-08-11 | 2010-08-09 | 67.382 | 352,667 | +10,687 | 0.14% | 23,763,274 |
| 2010-08-09 | 2010-08-05 | 66.048 | 341,980 | +16,311 | 0.14% | 22,587,168 |
| 2010-08-05 | 2010-08-03 | 63.826 | 325,669 | +5,625 | 0.13% | 20,786,105 |
| 2010-08-04 | 2010-08-02 | 64.004 | 320,044 | +2,812 | 0.13% | 20,483,985 |
| 2010-08-02 | 2010-07-29 | 63.826 | 317,232 | +2,812 | 0.13% | 20,247,606 |
| 2010-07-30 | 2010-07-28 | 64.004 | 314,420 | +2,813 | 0.13% | 20,124,028 |
| 2010-07-29 | 2010-07-27 | 63.826 | 311,607 | +2,812 | 0.13% | 19,888,586 |
| 2010-07-28 | 2010-07-26 | 64.448 | 308,795 | +2,812 | 0.13% | 19,901,258 |
| 2010-07-27 | 2010-07-23 | 64.004 | 305,983 | +5,625 | 0.12% | 19,584,029 |
| 2010-07-26 | 2010-07-22 | 63.826 | 300,358 | +2,812 | 0.12% | 19,170,609 |
| 2010-07-23 | 2010-07-21 | 63.737 | 297,546 | +3,938 | 0.12% | 18,964,680 |
| 2010-07-22 | 2010-07-20 | 63.915 | 293,608 | +4,499 | 0.12% | 18,765,884 |
| 2010-07-21 | 2010-07-19 | 63.381 | 289,109 | +8,438 | 0.12% | 18,324,131 |
| 2010-07-15 | 2010-07-13 | 64.537 | 280,671 | +1,687 | 0.11% | 18,113,669 |
| 2010-07-14 | 2010-07-12 | 64.626 | 278,984 | +9,562 | 0.11% | 18,029,595 |
| 2010-07-13 | 2010-07-09 | 65.426 | 269,422 | +5,625 | 0.11% | 17,627,192 |
| 2010-07-12 | 2010-07-08 | 65.426 | 263,797 | +16,874 | 0.11% | 17,259,171 |
| 2010-07-09 | 2010-07-07 | 64.004 | 246,923 | +2,812 | 0.10% | 15,803,974 |
| 2010-07-08 | 2010-07-06 | 63.292 | 244,111 | +11,812 | 0.10% | 15,450,395 |
| 2010-07-02 | 2010-06-29 | 63.737 | 232,299 | +15,749 | 0.09% | 14,806,034 |
| 2010-06-28 | 2010-06-24 | 64.004 | 216,550 | +16,874 | 0.09% | 13,859,991 |
| 2010-06-24 | 2010-06-22 | 63.470 | 199,676 | +11,249 | 0.08% | 12,673,493 |
| 2010-06-23 | 2010-06-21 | 65.693 | 188,427 | +3,938 | 0.08% | 12,378,266 |
| 2010-06-22 | 2010-06-18 | 64.981 | 184,489 | +3,937 | 0.07% | 11,988,369 |
| 2010-06-21 | 2010-06-17 | 64.893 | 180,552 | +562 | 0.07% | 11,716,487 |
| 2010-06-18 | 2010-06-15 | 63.559 | 179,990 | +8,437 | 0.07% | 11,440,017 |
| 2010-06-17 | 2010-06-14 | 63.826 | 171,553 | +18,562 | 0.07% | 10,949,518 |
| 2010-06-15 | 2010-06-11 | 64.893 | 152,991 | +2,812 | 0.06% | 9,927,982 |
| 2010-06-14 | 2010-06-10 | 64.359 | 150,179 | +26,999 | 0.06% | 9,665,404 |
| 2010-06-11 | 2010-06-09 | 65.159 | 123,180 | +9,561 | 0.05% | 8,026,319 |
| 2010-06-10 | 2010-06-08 | 61.692 | 113,619 | +3,375 | 0.05% | 7,009,430 |
| 2010-06-09 | 2010-06-07 | 61.426 | 110,244 | +13,500 | 0.04% | 6,771,818 |
| 2010-06-08 | 2010-06-04 | 61.870 | 96,744 | +28,123 | 0.04% | 5,985,570 |
| 2010-06-07 | 2010-06-03 | 62.581 | 68,621 | +20,249 | 0.03% | 4,294,395 |
| 2010-06-04 | 2010-06-02 | 61.781 | 48,372 | +19,124 | 0.02% | 2,988,485 |
| 2010-06-03 | 2010-06-01 | 61.248 | 29,248 | +22,498 | 0.01% | 1,791,380 |
| 2010-05-26 | 2010-05-24 | 60.892 | 6,750 | +563 | 0.00% | 411,023 |
| 2010-05-25 | 2010-05-20 | 62.048 | 6,187 | -4,500 | 0.00% | 383,891 |
| 2010-05-13 | 2010-05-11 | 62.137 | 10,687 | -2,250 | 0.00% | 664,057 |
| 2010-05-12 | 2010-05-10 | 61.870 | 12,937 | +2,250 | 0.01% | 800,415 |
| 2010-05-07 | 2010-05-05 | 64.093 | 10,687 | +4,500 | 0.00% | 684,957 |
| 2010-05-03 | 2010-04-29 | 68.228 | 6,187 | +222 | 0.00% | 422,126 |
| 2010-04-08 | 2010-04-01 | 70.625 | 5,965 | -543 | 0.00% | 421,279 |
| 2010-03-16 | 2010-03-12 | 68.412 | 6,508 | +543 | 0.00% | 445,228 |
| 2010-03-08 | 2010-03-04 | 66.476 | 5,965 | +542 | 0.00% | 396,530 |
| 2010-02-02 | 2010-01-29 | 67.122 | 5,423 | -2,711 | 0.00% | 364,000 |
| 2010-01-18 | 2010-01-14 | 70.994 | 8,134 | +542 | 0.00% | 577,465 |
| 2010-01-15 | 2010-01-13 | 72.008 | 7,592 | -2,712 | 0.00% | 546,686 |
| 2009-12-29 | 2009-12-24 | 68.966 | 10,304 | -1,084 | 0.00% | 710,621 |
| 2009-12-22 | 2009-12-18 | 67.122 | 11,388 | -1,627 | 0.00% | 764,380 |
| 2009-12-08 | 2009-12-04 | 67.859 | 13,015 | +5,423 | 0.01% | 883,187 |
| 2009-11-30 | 2009-11-26 | 66.292 | 7,592 | -3,254 | 0.00% | 503,287 |
| 2009-11-26 | 2009-11-24 | 64.540 | 10,846 | -542 | 0.00% | 700,000 |
| 2009-11-25 | 2009-11-23 | 64.171 | 11,388 | +2,711 | 0.00% | 730,781 |
| 2009-11-23 | 2009-11-19 | 65.646 | 8,677 | -2,169 | 0.00% | 569,613 |
| 2009-11-20 | 2009-11-18 | 66.200 | 10,846 | -542 | 0.00% | 718,000 |
| 2009-11-19 | 2009-11-17 | 65.001 | 11,388 | -543 | 0.00% | 740,231 |
| 2009-11-18 | 2009-11-16 | 65.554 | 11,931 | -5,423 | 0.01% | 782,127 |
| 2009-11-17 | 2009-11-13 | 64.540 | 17,354 | +10,846 | 0.01% | 1,120,026 |
| 2009-11-12 | 2009-11-10 | 62.880 | 6,508 | +543 | 0.00% | 409,225 |
| 2009-11-10 | 2009-11-06 | 64.909 | 5,965 | +1,084 | 0.00% | 387,181 |
| 2009-10-29 | 2009-10-27 | 69.334 | 4,881 | -1,084 | 0.00% | 338,421 |
| 2009-10-05 | 2009-09-30 | 61.590 | 5,965 | -543 | 0.00% | 367,382 |
| 2009-09-17 | 2009-09-15 | 61.495 | 6,508 | +49 | 0.00% | 400,211 |
| 2009-08-31 | 2009-08-27 | 61.681 | 6,459 | +1,076 | 0.00% | 398,398 |
| 2009-08-28 | 2009-08-26 | 62.053 | 5,383 | +539 | 0.00% | 334,029 |
| 2009-08-27 | 2009-08-25 | 63.446 | 4,844 | -539 | 0.00% | 307,333 |
| 2009-08-07 | 2009-08-05 | 63.167 | 5,383 | -1,614 | 0.00% | 340,030 |
| 2009-07-20 | 2009-07-16 | 60.938 | 6,997 | +1,614 | 0.00% | 426,383 |
| 2009-07-15 | 2009-07-13 | 58.616 | 5,383 | -1,614 | 0.00% | 315,528 |
| 2009-07-10 | 2009-07-08 | 59.823 | 6,997 | -2,692 | 0.00% | 418,583 |
| 2009-07-08 | 2009-07-06 | 58.337 | 9,689 | -1,076 | 0.00% | 565,226 |
| 2009-07-07 | 2009-07-03 | 58.523 | 10,765 | +2,691 | 0.00% | 629,997 |
| 2009-06-24 | 2009-06-22 | 58.616 | 8,074 | -2,691 | 0.00% | 473,262 |
| 2009-06-11 | 2009-06-09 | 58.708 | 10,765 | -2,153 | 0.00% | 631,997 |
| 2009-05-11 | 2009-05-07 | 53.878 | 12,918 | +6,459 | 0.01% | 695,996 |
| 2009-05-05 | 2009-04-30 | 51.091 | 6,459 | -4,306 | 0.00% | 329,998 |
| 2009-04-27 | 2009-04-23 | 55.454 | 10,765 | +522 | 0.00% | 596,966 |
| 2009-04-23 | 2009-04-21 | 55.161 | 10,243 | -1,024 | 0.00% | 565,019 |
| 2009-04-17 | 2009-04-15 | 53.599 | 11,267 | +5,121 | 0.01% | 603,904 |
| 2009-03-30 | 2009-03-26 | 48.132 | 6,146 | +1,025 | 0.00% | 295,819 |
| 2009-02-02 | 2009-01-29 | 53.502 | 5,121 | -5,122 | 0.00% | 273,982 |
| 2009-01-05 | 2008-12-31 | 49.304 | 10,243 | -1,024 | 0.00% | 505,017 |
| 2008-12-30 | 2008-12-24 | 49.987 | 11,267 | -5,121 | 0.01% | 563,204 |
| 2008-12-17 | 2008-12-15 | 46.863 | 16,388 | +1,024 | 0.01% | 767,988 |
| 2008-12-10 | 2008-12-08 | 49.011 | 15,364 | +10,243 | 0.01% | 753,000 |
| 2008-11-27 | 2008-11-25 | 53.697 | 5,121 | -3,585 | 0.00% | 274,982 |
| 2008-11-18 | 2008-11-14 | 50.768 | 8,706 | -1,025 | 0.00% | 441,987 |
| 2008-10-27 | 2008-10-23 | 50.182 | 9,731 | -512 | 0.00% | 488,324 |
| 2008-10-21 | 2008-10-17 | 53.306 | 10,243 | -1,536 | 0.00% | 546,018 |
| 2008-10-15 | 2008-10-13 | 52.721 | 11,779 | +1,536 | 0.01% | 620,997 |
| 2008-10-06 | 2008-10-02 | 60.141 | 10,243 | +5,122 | 0.00% | 616,020 |
| 2008-09-25 | 2008-09-23 | 67.365 | 5,121 | -5,122 | 0.00% | 344,978 |
| 2008-09-24 | 2008-09-22 | 67.365 | 10,243 | +5,122 | 0.00% | 690,023 |
| 2008-09-16 | 2008-09-11 | 76.536 | 5,121 | +38 | 0.00% | 391,940 |
| 2008-09-02 | 2008-08-29 | 86.078 | 5,083 | -508 | 0.00% | 437,536 |
| 2008-07-04 | 2008-07-02 | 84.603 | 5,591 | +508 | 0.00% | 473,014 |
| 2008-07-03 | 2008-06-30 | 88.538 | 5,083 | -508 | 0.00% | 450,037 |
| 2008-07-02 | 2008-06-27 | 86.177 | 5,591 | +508 | 0.00% | 481,814 |
| 2008-05-22 | 2008-05-20 | 100.146 | 5,083 | +509 | 0.00% | 509,042 |
| 2008-05-20 | 2008-05-16 | 98.474 | 4,574 | -5,083 | 0.00% | 450,418 |
| 2008-05-06 | 2008-05-02 | 92.573 | 9,657 | -508 | 0.00% | 893,980 |
| 2008-05-05 | 2008-04-30 | 90.844 | 10,165 | +335 | 0.00% | 923,428 |
| 2008-05-02 | 2008-04-29 | 89.725 | 9,830 | -1,475 | 0.00% | 881,996 |
| 2008-04-23 | 2008-04-21 | 85.452 | 11,305 | +1,475 | 0.01% | 966,038 |
| 2008-04-22 | 2008-04-18 | 86.470 | 9,830 | +491 | 0.00% | 849,996 |
| 2008-04-15 | 2008-04-11 | 89.623 | 9,339 | -3,932 | 0.00% | 836,991 |
| 2008-03-28 | 2008-03-26 | 88.911 | 13,271 | -983 | 0.01% | 1,179,939 |
| 2008-03-20 | 2008-03-18 | 82.807 | 14,254 | +983 | 0.01% | 1,180,336 |
| 2008-03-07 | 2008-03-05 | 89.420 | 13,271 | -1,966 | 0.01% | 1,186,689 |
| 2008-03-06 | 2008-03-04 | 84.130 | 15,237 | +1,966 | 0.01% | 1,281,886 |
| 2008-02-26 | 2008-02-22 | 87.690 | 13,271 | -1,966 | 0.01% | 1,163,738 |
| 2008-02-15 | 2008-02-13 | 89.827 | 15,237 | -3,440 | 0.01% | 1,368,688 |
| 2008-02-11 | 2008-02-04 | 85.859 | 18,677 | -983 | 0.01% | 1,603,592 |
| 2008-01-31 | 2008-01-29 | 84.638 | 19,660 | +2,457 | 0.01% | 1,663,992 |
| 2008-01-30 | 2008-01-28 | 83.926 | 17,203 | +983 | 0.01% | 1,443,785 |
| 2008-01-29 | 2008-01-25 | 85.452 | 16,220 | +983 | 0.01% | 1,386,036 |
| 2008-01-18 | 2008-01-16 | 93.794 | 15,237 | -2,457 | 0.01% | 1,429,140 |
| 2008-01-16 | 2008-01-14 | 95.320 | 17,694 | -492 | 0.01% | 1,686,592 |
| 2007-12-06 | 2007-12-04 | 96.642 | 18,186 | -1,966 | 0.01% | 1,757,540 |
| 2007-12-04 | 2007-11-30 | 96.948 | 20,152 | -491 | 0.01% | 1,953,689 |
| 2007-12-03 | 2007-11-29 | 93.489 | 20,643 | -5,898 | 0.01% | 1,929,891 |
| 2007-11-30 | 2007-11-28 | 86.266 | 26,541 | +1,966 | 0.01% | 2,289,589 |
| 2007-11-22 | 2007-11-20 | 84.232 | 24,575 | +491 | 0.01% | 2,069,990 |
| 2007-11-21 | 2007-11-19 | 86.876 | 24,084 | +983 | 0.01% | 2,092,333 |
| 2007-11-20 | 2007-11-16 | 89.827 | 23,101 | -491 | 0.01% | 2,075,085 |
| 2007-11-14 | 2007-11-12 | 89.013 | 23,592 | +3,932 | 0.01% | 2,099,990 |
| 2007-11-12 | 2007-11-08 | 93.794 | 19,660 | +5,898 | 0.01% | 1,843,991 |
| 2007-11-08 | 2007-11-06 | 96.236 | 13,762 | +491 | 0.01% | 1,324,394 |
| 2007-11-06 | 2007-11-02 | 99.898 | 13,271 | -4,915 | 0.01% | 1,325,744 |
| 2007-11-05 | 2007-11-01 | 97.761 | 18,186 | -983 | 0.01% | 1,777,890 |
| 2007-11-02 | 2007-10-31 | 101.525 | 19,169 | +492 | 0.01% | 1,946,141 |
| 2007-10-23 | 2007-10-18 | 96.846 | 18,677 | +2,949 | 0.01% | 1,808,791 |
| 2007-10-17 | 2007-10-15 | 101.119 | 15,728 | +491 | 0.01% | 1,590,392 |
| 2007-10-16 | 2007-10-12 | 100.915 | 15,237 | +4,915 | 0.01% | 1,537,643 |
| 2007-10-09 | 2007-10-05 | 100.712 | 10,322 | -19,660 | 0.00% | 1,039,545 |
| 2007-10-05 | 2007-10-03 | 98.270 | 29,982 | -3,440 | 0.01% | 2,946,335 |
| 2007-10-04 | 2007-10-02 | 96.642 | 33,422 | -5,898 | 0.02% | 3,229,985 |
| 2007-09-27 | 2007-09-24 | 93.794 | 39,320 | +21,134 | 0.02% | 3,687,982 |
| 2007-09-14 | 2007-09-12 | 97.863 | 18,186 | +114 | 0.01% | 1,779,740 |
| 2007-09-13 | 2007-09-11 | 96.532 | 18,072 | +488 | 0.01% | 1,744,534 |
| 2007-09-07 | 2007-09-05 | 94.178 | 17,584 | +2,442 | 0.01% | 1,656,026 |
| 2007-08-29 | 2007-08-27 | 103.596 | 15,142 | -488 | 0.01% | 1,568,647 |
| 2007-08-20 | 2007-08-16 | 97.249 | 15,630 | -6,350 | 0.01% | 1,520,002 |
| 2007-08-16 | 2007-08-14 | 108.509 | 21,980 | +2,931 | 0.01% | 2,385,037 |
| 2007-08-10 | 2007-08-08 | 104.722 | 19,049 | +4,884 | 0.01% | 1,994,846 |
| 2007-08-09 | 2007-08-07 | 104.415 | 14,165 | +3,908 | 0.01% | 1,479,035 |
| 2007-08-08 | 2007-08-06 | 102.367 | 10,257 | +3,907 | 0.00% | 1,049,982 |
| 2007-08-03 | 2007-08-01 | 108.509 | 6,350 | +1,954 | 0.00% | 689,035 |
| 2007-07-31 | 2007-07-27 | 111.376 | 4,396 | +1,954 | 0.00% | 489,608 |
| 2007-07-18 | 2007-07-16 | 118.439 | 2,442 | +488 | 0.00% | 289,228 |
| 2007-07-17 | 2007-07-13 | 120.691 | 1,954 | -2,442 | 0.00% | 235,830 |
| 2007-07-16 | 2007-07-12 | 117.722 | 4,396 | +2,442 | 0.00% | 517,508 |
| 2007-06-26 | 2007-06-22 | 113.423 | 1,954 | 0.00% | 221,629 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy