History of CCASS shareholding
Participant: INSTINET PACIFIC LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.470 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.510 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.510 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.470 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.510 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.560 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.690 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.630 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.680 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.750 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.800 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.190 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.230 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.330 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.140 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.170 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.240 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.250 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.150 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.100 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.110 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.140 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.030 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.150 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.170 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.330 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.390 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.480 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.400 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.380 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.440 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.340 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.230 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.310 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.030 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.830 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.780 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.780 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.540 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.470 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.410 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.410 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.330 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.290 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.260 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.240 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.270 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.420 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.450 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.210 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.180 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.190 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.180 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.190 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.170 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.210 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.230 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.240 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.140 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.180 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.080 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.100 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.130 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.170 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.200 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.200 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.230 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.270 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.320 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.290 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.290 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.200 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.240 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.200 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.080 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.950 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.950 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.920 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.920 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.930 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.950 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.880 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.920 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.900 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.820 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.770 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.730 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.750 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.730 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.060 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.140 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.110 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.080 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.160 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.340 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.380 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.290 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.390 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.180 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.140 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.170 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.190 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.160 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.100 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.110 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.150 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.110 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.100 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.110 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.130 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.080 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.070 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.010 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.110 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.130 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.080 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.140 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.170 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.130 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.170 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.170 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.190 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.200 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.100 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.140 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.150 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.220 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.130 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.160 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.130 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.160 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.150 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.190 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.110 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.070 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.070 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.110 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.150 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.940 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.940 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.910 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.940 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.890 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.930 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.880 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.880 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.900 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.900 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.970 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.990 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.030 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.130 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.050 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.050 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.040 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.080 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.050 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.080 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.080 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.110 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.080 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.110 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.130 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.070 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.050 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.080 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.060 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.050 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.060 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.060 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.090 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.080 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.090 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.090 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.120 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.140 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.140 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.160 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.120 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.090 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.140 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.180 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.240 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.290 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.270 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.210 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.260 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.240 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.270 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.250 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.270 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.270 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.300 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.190 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.190 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.230 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.250 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.220 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.280 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.220 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.250 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.250 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.380 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.470 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.110 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.220 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.570 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.440 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.400 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.560 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.490 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.350 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.280 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.250 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.200 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.170 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.240 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.160 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.150 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.170 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.170 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.170 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.140 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.160 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.090 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.140 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.160 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.240 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.240 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.280 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.320 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.350 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.350 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.390 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.400 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.170 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.300 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.320 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.180 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.140 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.100 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.080 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.110 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.100 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.110 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.110 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.120 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.120 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.100 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.220 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.130 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.160 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.090 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.170 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.150 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.110 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.100 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.170 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.070 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.080 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.120 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.190 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.170 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.240 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.260 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.290 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.220 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.280 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.230 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.330 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.390 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.410 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.340 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.320 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.310 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.390 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.250 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.220 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.300 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.290 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.340 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.250 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.280 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.320 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.320 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.320 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.350 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.400 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.480 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.580 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.640 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.590 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.550 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.620 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.590 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.690 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.760 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.720 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.840 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.000 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.780 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.840 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.710 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.660 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.770 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.730 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.580 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.620 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.480 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.540 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.530 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.540 | 0 | -2,300 | ||
| 2024-05-03 | 2024-04-30 | 3.390 | 2,300 | +2,300 | 0.00% | 7,797 |
| 2023-07-31 | 2023-07-27 | 4.840 | 0 | -2,500 | ||
| 2023-07-28 | 2023-07-26 | 4.840 | 2,500 | +2,500 | 0.00% | 12,100 |
| 2023-03-09 | 2023-03-07 | 7.240 | 0 | -1,900 | ||
| 2023-03-03 | 2023-03-01 | 3.800 | 1,900 | +1,900 | 0.00% | 7,220 |
| 2022-07-06 | 2022-07-04 | 4.350 | 0 | -2,400 | ||
| 2022-07-05 | 2022-06-30 | 4.310 | 2,400 | +2,400 | 0.00% | 10,344 |
| 2022-05-05 | 2022-05-03 | 4.990 | 0 | -7,627 | ||
| 2022-05-04 | 2022-04-29 | 4.880 | 7,627 | +7,627 | 0.00% | 37,220 |
| 2022-02-08 | 2022-02-04 | 4.880 | 0 | -4,100 | ||
| 2022-02-07 | 2022-01-31 | 4.820 | 4,100 | +4,100 | 0.00% | 19,762 |
| 2021-06-01 | 2021-05-28 | 7.770 | 0 | -24,500 | ||
| 2021-05-31 | 2021-05-27 | 8.000 | 24,500 | +24,500 | 0.01% | 196,000 |
| 2020-06-03 | 2020-06-01 | 9.950 | 0 | -29 | ||
| 2020-06-02 | 2020-05-29 | 10.064 | 29 | +29 | 0.00% | 292 |
| 2019-12-20 | 2019-12-18 | 12.351 | 0 | -46 | ||
| 2019-12-19 | 2019-12-17 | 12.208 | 46 | +46 | 0.00% | 562 |
| 2019-11-26 | 2019-11-22 | 13.208 | 0 | -4,801 | ||
| 2019-11-25 | 2019-11-21 | 13.228 | 4,801 | +4,801 | 0.00% | 63,509 |
| 2018-01-16 | 2018-01-12 | 31.705 | 0 | -12,358 | ||
| 2018-01-15 | 2018-01-11 | 31.474 | 12,358 | +12,358 | 0.00% | 388,951 |
| 2017-11-24 | 2017-11-22 | 31.994 | 0 | -5,272 | ||
| 2017-11-23 | 2017-11-21 | 32.399 | 5,272 | +5,272 | 0.00% | 170,809 |
| 2017-09-15 | 2017-09-13 | 30.555 | 0 | -940 | ||
| 2017-09-13 | 2017-09-11 | 30.555 | 940 | +940 | 0.00% | 28,721 |
| 2017-06-12 | 2017-06-08 | 33.072 | 0 | -5,125 | ||
| 2017-06-09 | 2017-06-07 | 33.364 | 5,125 | +5,125 | 0.00% | 170,992 |
| 2017-03-31 | 2017-03-29 | 39.325 | 0 | -1,673 | ||
| 2017-03-30 | 2017-03-28 | 39.145 | 1,673 | +1,673 | 0.00% | 65,490 |
| 2017-03-20 | 2017-03-16 | 40.640 | 0 | -21,920 | ||
| 2017-03-17 | 2017-03-15 | 40.580 | 21,920 | +21,920 | 0.01% | 889,509 |
| 2016-10-20 | 2016-10-18 | 34.603 | 0 | -4,267 | ||
| 2016-10-19 | 2016-10-17 | 34.006 | 4,267 | +4,267 | 0.00% | 145,103 |
| 2016-10-03 | 2016-09-29 | 33.408 | 0 | -52,958 | ||
| 2016-09-30 | 2016-09-28 | 33.289 | 52,958 | -52,490 | 0.01% | 1,762,897 |
| 2016-09-28 | 2016-09-26 | 32.691 | 105,448 | +52,958 | 0.03% | 3,447,195 |
| 2016-09-27 | 2016-09-23 | 33.348 | 52,490 | +52,490 | 0.01% | 1,750,455 |
| 2016-09-06 | 2016-09-02 | 34.679 | 0 | -82 | ||
| 2016-09-05 | 2016-09-01 | 33.946 | 82 | +82 | 0.00% | 2,784 |
| 2016-08-23 | 2016-08-19 | 33.091 | 0 | -737 | ||
| 2016-08-18 | 2016-08-16 | 32.664 | 737 | +737 | 0.00% | 24,073 |
| 2016-05-30 | 2016-05-26 | 38.763 | 0 | -47,090 | ||
| 2016-05-27 | 2016-05-25 | 38.632 | 47,090 | +47,090 | 0.01% | 1,819,186 |
| 2016-02-17 | 2016-02-15 | 36.275 | 0 | -7,712 | ||
| 2016-02-16 | 2016-02-12 | 36.013 | 7,712 | +7,712 | 0.00% | 277,732 |
| 2016-02-11 | 2016-02-04 | 36.733 | 0 | -2,825 | ||
| 2016-02-05 | 2016-02-03 | 36.340 | 2,825 | +2,825 | 0.00% | 102,662 |
| 2016-01-11 | 2016-01-07 | 38.698 | 0 | -2,138 | ||
| 2016-01-08 | 2016-01-06 | 40.204 | 2,138 | +2,138 | 0.00% | 85,955 |
| 2015-12-30 | 2015-12-28 | 41.055 | 0 | -2,749 | ||
| 2015-12-29 | 2015-12-24 | 40.989 | 2,749 | +2,749 | 0.00% | 112,680 |
| 2015-11-06 | 2015-11-04 | 39.025 | 0 | -51,238 | ||
| 2015-11-05 | 2015-11-03 | 39.811 | 51,238 | +51,238 | 0.02% | 2,039,821 |
| 2015-09-01 | 2015-08-28 | 38.181 | 0 | -227,840 | ||
| 2015-08-31 | 2015-08-27 | 38.381 | 227,840 | +227,840 | 0.07% | 8,744,836 |
| 2015-07-15 | 2015-07-13 | 56.936 | 0 | -5,622 | ||
| 2015-07-07 | 2015-07-03 | 59.213 | 5,622 | +5,622 | 0.00% | 332,897 |
| 2015-05-29 | 2015-05-27 | 63.701 | 0 | -41,119 | ||
| 2015-05-28 | 2015-05-26 | 62.830 | 41,119 | +41,119 | 0.01% | 2,583,524 |
| 2015-04-02 | 2015-03-31 | 69.798 | 0 | -2,194 | ||
| 2015-04-01 | 2015-03-30 | 68.923 | 2,194 | +2,194 | 0.00% | 151,217 |
| 2015-03-27 | 2015-03-25 | 70.819 | 0 | -56 | ||
| 2015-03-26 | 2015-03-24 | 70.600 | 56 | +56 | 0.00% | 3,954 |
| 2015-02-17 | 2015-02-13 | 71.184 | 0 | -3,771 | ||
| 2015-02-16 | 2015-02-12 | 70.819 | 3,771 | +3,771 | 0.00% | 267,060 |
| 2014-12-10 | 2014-12-08 | 63.234 | 0 | -686 | ||
| 2014-12-09 | 2014-12-05 | 62.869 | 686 | +686 | 0.00% | 43,128 |
| 2014-11-28 | 2014-11-26 | 64.182 | 0 | -76,301 | ||
| 2014-11-27 | 2014-11-25 | 63.599 | 76,301 | +76,301 | 0.03% | 4,852,651 |
| 2014-09-11 | 2014-09-08 | 70.617 | 0 | -3,358 | ||
| 2014-09-10 | 2014-09-05 | 70.913 | 3,358 | +3,358 | 0.00% | 238,125 |
| 2014-04-03 | 2014-04-01 | 71.367 | 0 | -9,287 | ||
| 2014-04-02 | 2014-03-31 | 71.521 | 9,287 | +9,287 | 0.00% | 664,219 |
| 2014-02-04 | 2014-01-28 | 72.984 | 0 | -130 | ||
| 2014-01-29 | 2014-01-27 | 74.139 | 130 | +130 | 0.00% | 9,638 |
| 2013-12-17 | 2013-12-13 | 74.216 | 0 | -86 | ||
| 2013-12-16 | 2013-12-12 | 74.062 | 86 | +86 | 0.00% | 6,369 |
| 2013-12-02 | 2013-11-28 | 76.295 | 0 | -11,365 | ||
| 2013-11-28 | 2013-11-26 | 74.216 | 11,365 | +11,365 | 0.00% | 843,464 |
| 2013-10-17 | 2013-10-15 | 74.909 | 0 | -1,234 | ||
| 2013-10-16 | 2013-10-11 | 75.140 | 1,234 | +1,234 | 0.00% | 92,723 |
| 2013-07-31 | 2013-07-29 | 81.642 | 0 | -92,223 | ||
| 2013-07-30 | 2013-07-26 | 81.330 | 92,223 | +92,223 | 0.03% | 7,500,488 |
| 2013-07-08 | 2013-07-04 | 80.551 | 0 | -5,456 | ||
| 2013-07-05 | 2013-07-03 | 81.018 | 5,456 | +5,456 | 0.00% | 442,036 |
| 2013-06-14 | 2013-06-11 | 81.252 | 0 | -8 | ||
| 2013-06-13 | 2013-06-10 | 82.421 | 8 | +8 | 0.00% | 659 |
| 2013-04-16 | 2013-04-12 | 93.917 | 0 | -1,425 | ||
| 2013-04-15 | 2013-04-11 | 93.029 | 1,425 | +1,425 | 0.00% | 132,567 |
| 2013-03-25 | 2013-03-21 | 95.772 | 0 | -22,123 | ||
| 2013-03-22 | 2013-03-20 | 93.594 | 22,123 | +22,123 | 0.01% | 2,070,579 |
| 2013-02-14 | 2013-02-07 | 97.467 | 0 | -7,436 | ||
| 2013-02-08 | 2013-02-06 | 97.225 | 7,436 | +7,436 | 0.00% | 722,963 |
| 2013-01-10 | 2013-01-08 | 92.061 | 0 | -14,873 | ||
| 2013-01-09 | 2013-01-07 | 91.658 | 14,873 | +6,817 | 0.01% | 1,363,222 |
| 2013-01-08 | 2013-01-04 | 91.415 | 8,056 | +8,056 | 0.00% | 736,443 |
| 2012-12-20 | 2012-12-18 | 90.689 | 0 | -87,997 | ||
| 2012-12-19 | 2012-12-17 | 88.834 | 87,997 | +87,997 | 0.03% | 7,817,087 |
| 2012-12-11 | 2012-12-07 | 90.286 | 0 | -21,070 | ||
| 2012-12-10 | 2012-12-06 | 91.980 | 21,070 | +21,070 | 0.01% | 1,938,024 |
| 2012-10-08 | 2012-10-04 | 95.127 | 0 | -620 | ||
| 2012-10-05 | 2012-10-03 | 94.239 | 620 | +620 | 0.00% | 58,428 |
| 2012-09-28 | 2012-09-26 | 89.721 | 0 | -9,915 | ||
| 2012-09-27 | 2012-09-25 | 91.012 | 9,915 | +9,915 | 0.00% | 902,384 |
| 2011-02-01 | 2011-01-28 | 75.771 | 0 | -14,755 | ||
| 2011-01-31 | 2011-01-27 | 78.503 | 14,755 | +14,755 | 0.01% | 1,158,307 |
| 2010-11-16 | 2010-11-12 | 69.340 | 0 | -170,249 | ||
| 2010-11-15 | 2010-11-11 | 71.807 | 170,249 | +170,249 | 0.07% | 12,225,007 |
| 2010-05-05 | 2010-05-03 | 63.292 | 0 | -1,687 | ||
| 2010-05-04 | 2010-04-30 | 69.427 | 1,687 | +1,687 | 0.00% | 117,123 |
| 2009-01-21 | 2009-01-19 | 49.304 | 0 | -2,561 | ||
| 2009-01-20 | 2009-01-16 | 49.499 | 2,561 | +2,561 | 0.00% | 126,767 |
| 2008-10-27 | 2008-10-23 | 50.182 | 0 | -512 | ||
| 2008-10-20 | 2008-10-16 | 53.306 | 512 | +512 | 0.00% | 27,293 |
| 2008-09-30 | 2008-09-26 | 65.706 | 0 | -4,097 | ||
| 2008-09-29 | 2008-09-25 | 66.096 | 4,097 | +4,097 | 0.00% | 270,796 |
| 2008-09-03 | 2008-09-01 | 85.586 | 0 | -1,017 | ||
| 2008-09-02 | 2008-08-29 | 86.078 | 1,017 | +1,017 | 0.00% | 87,542 |
| 2008-04-18 | 2008-04-16 | 87.487 | 0 | -492 | ||
| 2008-04-17 | 2008-04-15 | 88.504 | 492 | +492 | 0.00% | 43,544 |
| 2008-03-11 | 2008-03-07 | 91.861 | 0 | -983 | ||
| 2008-03-10 | 2008-03-06 | 92.166 | 983 | +983 | 0.00% | 90,600 |
| 2008-01-23 | 2008-01-21 | 90.539 | 0 | -60,455 | ||
| 2008-01-22 | 2008-01-18 | 92.878 | 60,455 | +60,455 | 0.03% | 5,614,970 |
| 2008-01-04 | 2008-01-02 | 96.642 | 0 | -1,475 | ||
| 2008-01-03 | 2007-12-31 | 95.320 | 1,475 | +1,475 | 0.00% | 140,597 |
| 2007-10-25 | 2007-10-23 | 96.134 | 0 | -73,725 | ||
| 2007-10-24 | 2007-10-22 | 97.151 | 73,725 | +73,725 | 0.03% | 7,162,466 |
| 2007-06-27 | 2007-06-25 | 110.557 | 0 | -2,442 | ||
| 2007-06-26 | 2007-06-22 | 113.423 | 2,442 | 0.00% | 276,979 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy