History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 0 +0
2025-10-13 2025-10-09 3.400 0 +0
2025-10-10 2025-10-08 3.470 0 +0
2025-10-09 2025-10-06 3.360 0 +0
2025-10-08 2025-10-03 3.430 0 +0
2025-10-06 2025-10-02 3.450 0 +0
2025-10-03 2025-09-30 3.450 0 +0
2025-10-02 2025-09-29 3.430 0 +0
2025-09-30 2025-09-26 3.380 0 +0
2025-09-29 2025-09-25 3.420 0 +0
2025-09-26 2025-09-24 3.450 0 +0
2025-09-25 2025-09-23 3.480 0 +0
2025-09-24 2025-09-22 3.510 0 +0
2025-09-23 2025-09-19 3.500 0 +0
2025-09-22 2025-09-18 3.530 0 +0
2025-09-19 2025-09-17 3.510 0 +0
2025-09-18 2025-09-16 3.470 0 +0
2025-09-17 2025-09-15 3.510 0 +0
2025-09-16 2025-09-12 3.580 0 +0
2025-09-15 2025-09-11 3.570 0 +0
2025-09-12 2025-09-10 3.620 0 +0
2025-09-11 2025-09-09 3.560 0 +0
2025-09-10 2025-09-08 3.690 0 +0
2025-09-09 2025-09-05 3.630 0 +0
2025-09-08 2025-09-04 3.590 0 +0
2025-09-05 2025-09-03 3.660 0 +0
2025-09-04 2025-09-02 3.680 0 +0
2025-09-03 2025-09-01 3.770 0 +0
2025-09-02 2025-08-29 3.750 0 +0
2025-09-01 2025-08-28 3.800 0 +0
2025-08-29 2025-08-27 4.190 0 +0
2025-08-28 2025-08-26 4.230 0 +0
2025-08-27 2025-08-25 4.330 0 +0
2025-08-26 2025-08-22 4.140 0 +0
2025-08-25 2025-08-21 4.180 0 +0
2025-08-22 2025-08-20 4.170 0 +0
2025-08-21 2025-08-19 4.240 0 +0
2025-08-20 2025-08-18 4.250 0 +0
2025-08-19 2025-08-15 4.150 0 +0
2025-08-18 2025-08-14 4.100 0 +0
2025-08-15 2025-08-13 4.110 0 +0
2025-08-14 2025-08-12 4.050 0 +0
2025-08-13 2025-08-11 4.100 0 +0
2025-08-12 2025-08-08 4.200 0 +0
2025-08-11 2025-08-07 4.210 0 +0
2025-08-08 2025-08-06 4.320 0 +0
2025-08-07 2025-08-05 4.140 0 +0
2025-08-06 2025-08-04 4.030 0 +0
2025-08-05 2025-08-01 4.150 0 +0
2025-08-04 2025-07-31 4.170 0 +0
2025-08-01 2025-07-30 4.300 0 +0
2025-07-31 2025-07-29 4.320 0 +0
2025-07-30 2025-07-28 4.330 0 +0
2025-07-29 2025-07-25 4.390 0 +0
2025-07-28 2025-07-24 4.480 0 +0
2025-07-25 2025-07-23 4.400 0 +0
2025-07-24 2025-07-22 4.450 0 +0
2025-07-23 2025-07-21 4.360 0 +0
2025-07-22 2025-07-18 4.360 0 +0
2025-07-21 2025-07-17 4.380 0 +0
2025-07-18 2025-07-16 4.380 0 +0
2025-07-17 2025-07-15 4.440 0 +0
2025-07-16 2025-07-14 4.340 0 +0
2025-07-15 2025-07-11 4.140 0 +0
2025-07-14 2025-07-10 4.230 0 +0
2025-07-11 2025-07-09 4.310 0 +0
2025-07-10 2025-07-08 4.030 0 +0
2025-07-09 2025-07-07 3.830 0 +0
2025-07-08 2025-07-04 3.780 0 +0
2025-07-07 2025-07-03 3.780 0 +0
2025-07-04 2025-07-02 3.540 0 +0
2025-07-03 2025-06-30 3.470 0 +0
2025-07-02 2025-06-27 3.410 0 +0
2025-06-30 2025-06-26 3.410 0 +0
2025-06-27 2025-06-25 3.330 0 +0
2025-06-26 2025-06-24 3.290 0 +0
2025-06-25 2025-06-23 3.260 0 +0
2025-06-24 2025-06-20 3.240 0 +0
2025-06-23 2025-06-19 3.270 0 +0
2025-06-20 2025-06-18 3.420 0 +0
2025-06-19 2025-06-17 3.350 0 +0
2025-06-18 2025-06-16 3.420 0 +0
2025-06-17 2025-06-13 3.450 0 +0
2025-06-16 2025-06-12 3.210 0 +0
2025-06-13 2025-06-11 3.180 0 +0
2025-06-12 2025-06-10 3.190 0 +0
2025-06-11 2025-06-09 3.180 0 +0
2025-06-10 2025-06-06 3.160 0 +0
2025-06-09 2025-06-05 3.190 0 +0
2025-06-06 2025-06-04 3.170 0 +0
2025-06-05 2025-06-03 3.210 0 +0
2025-06-04 2025-06-02 3.230 0 +0
2025-06-03 2025-05-30 3.200 0 +0
2025-06-02 2025-05-29 3.240 0 +0
2025-05-30 2025-05-28 3.140 0 +0
2025-05-29 2025-05-27 3.180 0 +0
2025-05-28 2025-05-26 3.080 0 +0
2025-05-27 2025-05-23 3.110 0 +0
2025-05-26 2025-05-22 3.100 0 +0
2025-05-23 2025-05-21 3.150 0 +0
2025-05-22 2025-05-20 3.130 0 +0
2025-05-21 2025-05-19 3.170 0 +0
2025-05-20 2025-05-16 3.200 0 +0
2025-05-19 2025-05-15 3.200 0 +0
2025-05-16 2025-05-14 3.230 0 +0
2025-05-15 2025-05-13 3.270 0 +0
2025-05-14 2025-05-12 3.320 0 +0
2025-05-13 2025-05-09 3.290 0 +0
2025-05-12 2025-05-08 3.290 0 +0
2025-05-09 2025-05-07 3.200 0 +0
2025-05-08 2025-05-06 3.240 0 +0
2025-05-07 2025-05-02 3.200 0 +0
2025-05-06 2025-04-30 3.080 0 +0
2025-05-02 2025-04-29 2.950 0 +0
2025-04-30 2025-04-28 2.950 0 +0
2025-04-29 2025-04-25 2.920 0 +0
2025-04-28 2025-04-24 2.920 0 +0
2025-04-25 2025-04-23 2.950 0 +0
2025-04-24 2025-04-22 2.930 0 +0
2025-04-23 2025-04-17 2.950 0 +0
2025-04-22 2025-04-16 2.880 0 +0
2025-04-17 2025-04-15 2.920 0 +0
2025-04-16 2025-04-14 2.900 0 +0
2025-04-15 2025-04-11 2.820 0 +0
2025-04-14 2025-04-10 2.770 0 +0
2025-04-11 2025-04-09 2.730 0 +0
2025-04-10 2025-04-08 2.750 0 +0
2025-04-09 2025-04-07 2.730 0 +0
2025-04-08 2025-04-03 3.060 0 +0
2025-04-07 2025-04-02 3.140 0 +0
2025-04-03 2025-04-01 3.110 0 +0
2025-04-02 2025-03-31 3.080 0 +0
2025-04-01 2025-03-28 3.160 0 +0
2025-03-31 2025-03-27 3.160 0 +0
2025-03-28 2025-03-26 3.340 0 +0
2025-03-27 2025-03-25 3.380 0 +0
2025-03-26 2025-03-24 3.290 0 +0
2025-03-25 2025-03-21 3.390 0 +0
2025-03-24 2025-03-20 3.180 0 +0
2025-03-21 2025-03-19 3.140 0 +0
2025-03-20 2025-03-18 3.170 0 +0
2025-03-19 2025-03-17 3.190 0 +0
2025-03-18 2025-03-14 3.160 0 +0
2025-03-17 2025-03-13 3.100 0 +0
2025-03-14 2025-03-12 3.110 0 +0
2025-03-13 2025-03-11 3.150 0 +0
2025-03-12 2025-03-10 3.110 0 +0
2025-03-11 2025-03-07 3.100 0 +0
2025-03-10 2025-03-06 3.110 0 +0
2025-03-07 2025-03-05 3.130 0 +0
2025-03-06 2025-03-04 3.080 0 +0
2025-03-05 2025-03-03 3.070 0 +0
2025-03-04 2025-02-28 3.010 0 +0
2025-03-03 2025-02-27 3.110 0 +0
2025-02-28 2025-02-26 3.130 0 +0
2025-02-27 2025-02-25 3.080 0 +0
2025-02-26 2025-02-24 3.140 0 +0
2025-02-25 2025-02-21 3.170 0 +0
2025-02-24 2025-02-20 3.130 0 +0
2025-02-21 2025-02-19 3.170 0 +0
2025-02-20 2025-02-18 3.170 0 +0
2025-02-19 2025-02-17 3.190 0 +0
2025-02-18 2025-02-14 3.200 0 +0
2025-02-17 2025-02-13 3.100 0 +0
2025-02-14 2025-02-12 3.140 0 +0
2025-02-13 2025-02-11 3.150 0 +0
2025-02-12 2025-02-10 3.220 0 +0
2025-02-11 2025-02-07 3.130 0 +0
2025-02-10 2025-02-06 3.160 0 +0
2025-02-07 2025-02-05 3.130 0 +0
2025-02-06 2025-02-04 3.160 0 +0
2025-02-05 2025-02-03 3.150 0 +0
2025-02-04 2025-01-28 3.190 0 +0
2025-02-03 2025-01-24 3.110 0 +0
2025-01-27 2025-01-23 3.070 0 +0
2025-01-24 2025-01-22 3.070 0 +0
2025-01-23 2025-01-21 3.110 0 +0
2025-01-22 2025-01-20 3.150 0 +0
2025-01-21 2025-01-17 2.940 0 +0
2025-01-20 2025-01-16 2.940 0 +0
2025-01-17 2025-01-15 2.910 0 +0
2025-01-16 2025-01-14 2.940 0 +0
2025-01-15 2025-01-13 2.890 0 +0
2025-01-14 2025-01-10 2.930 0 +0
2025-01-13 2025-01-09 2.880 0 +0
2025-01-10 2025-01-08 2.880 0 +0
2025-01-09 2025-01-07 2.900 0 +0
2025-01-08 2025-01-06 2.900 0 +0
2025-01-07 2025-01-03 2.970 0 +0
2025-01-06 2025-01-02 2.990 0 +0
2025-01-03 2024-12-31 3.030 0 +0
2025-01-02 2024-12-27 3.130 0 +0
2024-12-30 2024-12-24 3.050 0 +0
2024-12-27 2024-12-20 3.050 0 +0
2024-12-23 2024-12-19 3.040 0 +0
2024-12-20 2024-12-18 3.080 0 +0
2024-12-19 2024-12-17 3.050 0 +0
2024-12-18 2024-12-16 3.080 0 +0
2024-12-17 2024-12-13 3.080 0 +0
2024-12-16 2024-12-12 3.110 0 +0
2024-12-13 2024-12-11 3.080 0 +0
2024-12-12 2024-12-10 3.110 0 +0
2024-12-11 2024-12-09 3.130 0 +0
2024-12-10 2024-12-06 3.070 0 +0
2024-12-09 2024-12-05 3.050 0 +0
2024-12-06 2024-12-04 3.080 0 +0
2024-12-05 2024-12-03 3.060 0 +0
2024-12-04 2024-12-02 3.050 0 +0
2024-12-03 2024-11-29 3.060 0 +0
2024-12-02 2024-11-28 3.060 0 +0
2024-11-29 2024-11-27 3.090 0 +0
2024-11-28 2024-11-26 3.080 0 +0
2024-11-27 2024-11-25 3.090 0 +0
2024-11-26 2024-11-22 3.090 0 +0
2024-11-25 2024-11-21 3.120 0 +0
2024-11-22 2024-11-20 3.140 0 +0
2024-11-21 2024-11-19 3.140 0 +0
2024-11-20 2024-11-18 3.160 0 +0
2024-11-19 2024-11-15 3.120 0 +0
2024-11-18 2024-11-14 3.090 0 +0
2024-11-15 2024-11-13 3.140 0 +0
2024-11-14 2024-11-12 3.180 0 +0
2024-11-13 2024-11-11 3.240 0 +0
2024-11-12 2024-11-08 3.290 0 +0
2024-11-11 2024-11-07 3.270 0 +0
2024-11-08 2024-11-06 3.210 0 +0
2024-11-07 2024-11-05 3.260 0 +0
2024-11-06 2024-11-04 3.240 0 +0
2024-11-05 2024-11-01 3.270 0 +0
2024-11-04 2024-10-31 3.250 0 +0
2024-11-01 2024-10-30 3.270 0 +0
2024-10-31 2024-10-29 3.270 0 +0
2024-10-30 2024-10-28 3.300 0 +0
2024-10-29 2024-10-25 3.190 0 +0
2024-10-28 2024-10-24 3.190 0 +0
2024-10-25 2024-10-23 3.230 0 +0
2024-10-24 2024-10-22 3.250 0 +0
2024-10-23 2024-10-21 3.220 0 +0
2024-10-22 2024-10-18 3.280 0 +0
2024-10-21 2024-10-17 3.220 0 +0
2024-10-18 2024-10-16 3.250 0 +0
2024-10-17 2024-10-15 3.250 0 +0
2024-10-16 2024-10-14 3.380 0 +0
2024-10-15 2024-10-10 3.470 0 +0
2024-10-14 2024-10-09 3.110 0 +0
2024-10-10 2024-10-08 3.220 0 +0
2024-10-09 2024-10-07 3.570 0 +0
2024-10-08 2024-10-04 3.440 0 +0
2024-10-07 2024-10-03 3.400 0 +0
2024-10-04 2024-10-02 3.560 0 +0
2024-10-03 2024-09-30 3.490 0 +0
2024-10-02 2024-09-27 3.350 0 +0
2024-09-30 2024-09-26 3.280 0 +0
2024-09-27 2024-09-25 3.250 0 +0
2024-09-26 2024-09-24 3.200 0 +0
2024-09-25 2024-09-23 3.170 0 +0
2024-09-24 2024-09-20 3.240 0 +0
2024-09-23 2024-09-19 3.160 0 +0
2024-09-20 2024-09-17 3.150 0 +0
2024-09-19 2024-09-16 3.170 0 +0
2024-09-17 2024-09-13 3.170 0 +0
2024-09-16 2024-09-12 3.170 0 +0
2024-09-13 2024-09-11 3.140 0 +0
2024-09-12 2024-09-10 3.160 0 +0
2024-09-11 2024-09-09 3.090 0 +0
2024-09-10 2024-09-05 3.140 0 +0
2024-09-09 2024-09-04 3.160 0 +0
2024-09-05 2024-09-03 3.240 0 +0
2024-09-04 2024-09-02 3.240 0 +0
2024-09-03 2024-08-30 3.280 0 +0
2024-09-02 2024-08-29 3.320 0 +0
2024-08-30 2024-08-28 3.350 0 +0
2024-08-29 2024-08-27 3.350 0 +0
2024-08-28 2024-08-26 3.390 0 +0
2024-08-27 2024-08-23 3.400 0 +0
2024-08-26 2024-08-22 3.170 0 +0
2024-08-23 2024-08-21 3.300 0 +0
2024-08-22 2024-08-20 3.320 0 +0
2024-08-21 2024-08-19 3.180 0 +0
2024-08-20 2024-08-16 3.140 0 +0
2024-08-19 2024-08-15 3.100 0 +0
2024-08-16 2024-08-14 3.080 0 +0
2024-08-15 2024-08-13 3.110 0 +0
2024-08-14 2024-08-12 3.100 0 +0
2024-08-13 2024-08-09 3.110 0 +0
2024-08-12 2024-08-08 3.110 0 +0
2024-08-09 2024-08-07 3.120 0 +0
2024-08-08 2024-08-06 3.120 0 +0
2024-08-07 2024-08-05 3.100 0 +0
2024-08-06 2024-08-02 3.220 0 +0
2024-08-05 2024-08-01 3.130 0 +0
2024-08-02 2024-07-31 3.160 0 +0
2024-08-01 2024-07-30 3.090 0 +0
2024-07-31 2024-07-29 3.170 0 +0
2024-07-30 2024-07-26 3.150 0 +0
2024-07-29 2024-07-25 3.110 0 +0
2024-07-26 2024-07-24 3.100 0 +0
2024-07-25 2024-07-23 3.170 0 +0
2024-07-24 2024-07-22 3.070 0 +0
2024-07-23 2024-07-19 3.080 0 +0
2024-07-22 2024-07-18 3.120 0 +0
2024-07-19 2024-07-17 3.190 0 +0
2024-07-18 2024-07-16 3.170 0 +0
2024-07-17 2024-07-15 3.240 0 +0
2024-07-16 2024-07-12 3.260 0 +0
2024-07-15 2024-07-11 3.290 0 +0
2024-07-12 2024-07-10 3.220 0 +0
2024-07-11 2024-07-09 3.280 0 +0
2024-07-10 2024-07-08 3.230 0 +0
2024-07-09 2024-07-05 3.330 0 +0
2024-07-08 2024-07-04 3.390 0 +0
2024-07-05 2024-07-03 3.410 0 +0
2024-07-04 2024-07-02 3.340 0 +0
2024-07-03 2024-06-28 3.320 0 +0
2024-07-02 2024-06-27 3.310 0 +0
2024-06-28 2024-06-26 3.390 0 +0
2024-06-27 2024-06-25 3.250 0 +0
2024-06-26 2024-06-24 3.220 0 +0
2024-06-25 2024-06-21 3.300 0 +0
2024-06-24 2024-06-20 3.290 0 +0
2024-06-21 2024-06-19 3.340 0 +0
2024-06-20 2024-06-18 3.250 0 +0
2024-06-19 2024-06-17 3.280 0 +0
2024-06-18 2024-06-14 3.320 0 +0
2024-06-17 2024-06-13 3.320 0 +0
2024-06-14 2024-06-12 3.320 0 +0
2024-06-13 2024-06-11 3.350 0 +0
2024-06-12 2024-06-07 3.400 0 +0
2024-06-11 2024-06-06 3.480 0 +0
2024-06-07 2024-06-05 3.580 0 +0
2024-06-06 2024-06-04 3.640 0 +0
2024-06-05 2024-06-03 3.590 0 +0
2024-06-04 2024-05-31 3.550 0 +0
2024-06-03 2024-05-30 3.620 0 +0
2024-05-31 2024-05-29 3.590 0 +0
2024-05-30 2024-05-28 3.690 0 +0
2024-05-29 2024-05-27 3.760 0 +0
2024-05-28 2024-05-24 3.720 0 +0
2024-05-27 2024-05-23 3.840 0 +0
2024-05-24 2024-05-22 4.000 0 +0
2024-05-23 2024-05-21 3.780 0 +0
2024-05-22 2024-05-20 3.840 0 +0
2024-05-21 2024-05-17 3.710 0 +0
2024-05-20 2024-05-16 3.660 0 +0
2024-05-17 2024-05-14 3.770 0 +0
2024-05-16 2024-05-13 3.730 0 +0
2024-05-14 2024-05-10 3.580 0 +0
2024-05-13 2024-05-09 3.620 0 +0
2024-05-10 2024-05-08 3.480 0 +0
2024-05-09 2024-05-07 3.540 0 +0
2024-05-08 2024-05-06 3.530 0 +0
2024-05-07 2024-05-03 3.540 0 +0
2024-05-06 2024-05-02 3.490 0 +0
2024-05-03 2024-04-30 3.390 0 +0
2024-05-02 2024-04-29 3.470 0 +0
2024-04-30 2024-04-26 3.190 0 +0
2024-04-29 2024-04-25 3.120 0 +0
2024-04-26 2024-04-24 3.120 0 +0
2024-04-25 2024-04-23 3.100 0 +0
2024-04-24 2024-04-22 3.140 0 +0
2024-04-23 2024-04-19 2.950 0 +0
2024-04-22 2024-04-18 2.920 0 +0
2024-04-19 2024-04-17 2.930 0 +0
2024-04-18 2024-04-16 2.880 0 +0
2024-04-17 2024-04-15 2.860 0 +0
2024-04-16 2024-04-12 2.920 0 +0
2024-04-15 2024-04-11 2.940 0 +0
2024-04-12 2024-04-10 2.980 0 +0
2024-04-11 2024-04-09 3.020 0 +0
2024-04-10 2024-04-08 3.000 0 +0
2024-04-09 2024-04-05 3.050 0 +0
2024-04-08 2024-04-03 3.050 0 +0
2024-04-05 2024-04-02 3.120 0 +0
2024-04-03 2024-03-28 3.080 0 +0
2024-04-02 2024-03-27 3.420 0 +0
2024-03-28 2024-03-26 3.500 0 +0
2024-03-27 2024-03-25 3.410 0 +0
2024-03-26 2024-03-22 3.460 0 +0
2024-03-25 2024-03-21 3.600 0 +0
2024-03-22 2024-03-20 3.570 0 +0
2024-03-21 2024-03-19 3.500 0 +0
2024-03-20 2024-03-18 3.620 0 +0
2024-03-19 2024-03-15 3.660 0 +0
2024-03-18 2024-03-14 3.730 0 +0
2024-03-15 2024-03-13 3.590 0 +0
2024-03-14 2024-03-12 3.590 0 +0
2024-03-13 2024-03-11 3.520 0 +0
2024-03-12 2024-03-08 3.230 0 +0
2024-03-11 2024-03-07 3.120 0 +0
2024-03-08 2024-03-06 3.150 0 +0
2024-03-07 2024-03-05 3.110 0 +0
2024-03-06 2024-03-04 3.210 0 +0
2024-03-05 2024-03-01 3.290 0 +0
2024-03-04 2024-02-29 3.240 0 +0
2024-03-01 2024-02-28 3.230 0 +0
2024-02-29 2024-02-27 3.360 0 +0
2024-02-28 2024-02-26 3.330 0 +0
2024-02-27 2024-02-23 3.390 0 +0
2024-02-26 2024-02-22 3.370 0 +0
2024-02-23 2024-02-21 3.240 0 +0
2024-02-22 2024-02-20 3.220 0 +0
2024-02-21 2024-02-19 3.170 0 +0
2024-02-20 2024-02-16 3.200 0 +0
2024-02-19 2024-02-15 3.090 0 +0
2024-02-16 2024-02-14 3.130 0 +0
2024-02-15 2024-02-09 3.090 0 +0
2024-02-14 2024-02-07 3.050 0 +0
2024-02-08 2024-02-06 3.040 0 +0
2024-02-07 2024-02-05 2.980 0 +0
2024-02-06 2024-02-02 3.030 0 +0
2024-02-05 2024-02-01 3.030 0 +0
2024-02-02 2024-01-31 2.960 0 +0
2024-02-01 2024-01-30 3.050 0 +0
2024-01-31 2024-01-29 3.110 0 +0
2024-01-30 2024-01-26 3.120 0 +0
2024-01-29 2024-01-25 3.160 0 +0
2024-01-26 2024-01-24 3.130 0 +0
2024-01-25 2024-01-23 3.010 0 +0
2024-01-24 2024-01-22 2.910 0 +0
2024-01-23 2024-01-19 2.990 0 +0
2024-01-22 2024-01-18 3.080 0 +0
2024-01-19 2024-01-17 3.030 0 +0
2024-01-18 2024-01-16 3.190 0 +0
2024-01-17 2024-01-15 3.290 0 +0
2024-01-16 2024-01-12 3.260 0 +0
2024-01-15 2024-01-11 3.300 0 +0
2024-01-12 2024-01-10 3.300 0 +0
2024-01-11 2024-01-09 3.370 0 +0
2024-01-10 2024-01-08 3.520 0 +0
2024-01-09 2024-01-05 3.150 0 +0
2024-01-08 2024-01-04 3.270 0 +0
2024-01-05 2024-01-03 3.110 0 +0
2024-01-04 2024-01-02 3.140 0 +0
2024-01-03 2023-12-29 3.160 0 +0
2024-01-02 2023-12-28 3.160 0 +0
2023-12-29 2023-12-27 3.060 0 +0
2023-12-28 2023-12-22 3.030 0 +0
2023-12-27 2023-12-21 3.180 0 +0
2023-12-22 2023-12-20 3.090 0 +0
2023-12-21 2023-12-19 3.050 0 +0
2023-12-20 2023-12-18 3.070 0 +0
2023-12-19 2023-12-15 3.180 0 +0
2023-12-18 2023-12-14 3.090 0 +0
2023-12-15 2023-12-13 3.100 0 +0
2023-12-14 2023-12-12 3.190 0 +0
2023-12-13 2023-12-11 3.110 0 +0
2023-12-12 2023-12-08 3.180 0 +0
2023-12-11 2023-12-07 3.210 0 +0
2023-12-08 2023-12-06 3.250 0 +0
2023-12-07 2023-12-05 3.160 0 +0
2023-12-06 2023-12-04 3.220 0 +0
2023-12-05 2023-12-01 3.320 0 +0
2023-12-04 2023-11-30 3.310 0 +0
2023-12-01 2023-11-29 3.390 0 +0
2023-11-30 2023-11-28 3.590 0 +0
2023-11-29 2023-11-27 3.470 0 +0
2023-11-28 2023-11-24 3.560 0 +0
2023-11-27 2023-11-23 3.750 0 +0
2023-11-24 2023-11-22 3.570 0 +0
2023-11-23 2023-11-21 3.510 0 +0
2023-11-22 2023-11-20 3.570 0 +0
2023-11-21 2023-11-17 3.530 0 +0
2023-11-20 2023-11-16 3.580 0 +0
2023-11-17 2023-11-15 3.720 0 +0
2023-11-16 2023-11-14 3.640 0 +0
2023-11-15 2023-11-13 3.710 0 +0
2023-11-14 2023-11-10 3.620 0 +0
2023-11-13 2023-11-09 3.650 0 +0
2023-11-10 2023-11-08 3.760 0 +0
2023-11-09 2023-11-07 3.760 0 +0
2023-11-08 2023-11-06 3.920 0 +0
2023-11-07 2023-11-03 3.940 0 +0
2023-11-06 2023-11-02 3.990 0 +0
2023-11-03 2023-11-01 4.080 0 +0
2023-11-02 2023-10-31 3.620 0 +0
2023-11-01 2023-10-30 3.530 0 +0
2023-10-31 2023-10-27 3.280 0 +0
2023-10-30 2023-10-26 2.830 0 +0
2023-10-27 2023-10-25 2.860 0 +0
2023-10-26 2023-10-24 2.820 0 +0
2023-10-25 2023-10-20 2.960 0 +0
2023-10-24 2023-10-19 2.860 0 +0
2023-10-20 2023-10-18 2.920 0 +0
2023-10-19 2023-10-17 2.980 0 +0
2023-10-18 2023-10-16 2.890 0 +0
2023-10-17 2023-10-13 2.950 0 +0
2023-10-16 2023-10-12 3.090 0 +0
2023-10-13 2023-10-11 3.050 0 +0
2023-10-12 2023-10-10 3.070 0 +0
2023-10-11 2023-10-09 3.100 0 +0
2023-10-10 2023-10-06 3.140 0 +0
2023-10-09 2023-10-05 3.040 0 +0
2023-10-06 2023-10-04 3.000 0 +0
2023-10-05 2023-10-03 3.040 0 +0
2023-10-04 2023-09-29 3.190 0 +0
2023-10-03 2023-09-28 3.120 0 +0
2023-09-29 2023-09-27 3.180 0 +0
2023-09-28 2023-09-26 3.100 0 +0
2023-09-27 2023-09-25 3.170 0 +0
2023-09-26 2023-09-22 3.280 0 +0
2023-09-25 2023-09-21 3.100 0 +0
2023-09-22 2023-09-20 3.210 0 +0
2023-09-21 2023-09-19 3.300 0 +0
2023-09-20 2023-09-18 3.310 0 +0
2023-09-19 2023-09-15 3.380 0 +0
2023-09-18 2023-09-14 3.470 0 +0
2023-09-15 2023-09-13 3.420 0 +0
2023-09-14 2023-09-12 3.420 0 +0
2023-09-13 2023-09-11 3.500 0 +0
2023-09-12 2023-09-07 3.510 0 +0
2023-09-11 2023-09-06 3.690 0 +0
2023-09-07 2023-09-05 3.870 0 +0
2023-09-06 2023-09-04 3.920 0 +0
2023-09-05 2023-08-31 3.850 0 +0
2023-09-04 2023-08-30 3.890 0 +0
2023-08-31 2023-08-29 3.910 0 +0
2023-08-30 2023-08-28 3.850 0 +0
2023-08-29 2023-08-25 3.790 0 +0
2023-08-28 2023-08-24 3.920 0 +0
2023-08-25 2023-08-23 4.170 0 +0
2023-08-24 2023-08-22 4.010 0 +0
2023-08-23 2023-08-21 3.910 0 +0
2023-08-22 2023-08-18 4.010 0 +0
2023-08-21 2023-08-17 4.110 0 +0
2023-08-18 2023-08-16 4.170 0 +0
2023-08-17 2023-08-15 3.930 0 +0
2023-08-16 2023-08-14 4.080 0 +0
2023-08-15 2023-08-11 4.560 0 +0
2023-08-14 2023-08-10 4.710 0 +0
2023-08-11 2023-08-09 4.750 0 +0
2023-08-10 2023-08-08 4.760 0 +0
2023-08-09 2023-08-07 4.790 0 +0
2023-08-08 2023-08-04 4.850 0 +0
2023-08-07 2023-08-03 4.790 0 +0
2023-08-04 2023-08-02 4.790 0 +0
2023-08-03 2023-08-01 5.060 0 +0
2023-08-02 2023-07-31 4.900 0 +0
2023-08-01 2023-07-28 5.000 0 +0
2023-07-31 2023-07-27 4.840 0 +0
2023-07-28 2023-07-26 4.840 0 +0
2023-07-27 2023-07-25 4.920 0 +0
2023-07-26 2023-07-24 4.700 0 +0
2023-07-25 2023-07-21 4.840 0 +0
2023-07-24 2023-07-20 4.870 0 +0
2023-07-21 2023-07-19 4.920 0 +0
2023-07-20 2023-07-18 4.980 0 +0
2023-07-19 2023-07-14 5.060 0 +0
2023-07-18 2023-07-13 4.950 0 +0
2023-07-14 2023-07-12 4.750 0 +0
2023-07-13 2023-07-11 4.760 0 +0
2023-07-12 2023-07-10 4.790 0 +0
2023-07-11 2023-07-07 4.700 0 +0
2023-07-10 2023-07-06 4.830 0 +0
2023-07-07 2023-07-05 4.910 0 +0
2023-07-06 2023-07-04 4.990 0 +0
2023-07-05 2023-07-03 5.160 0 +0
2023-07-04 2023-06-30 4.900 0 +0
2023-07-03 2023-06-29 4.810 0 +0
2023-06-30 2023-06-28 4.930 0 +0
2023-06-29 2023-06-27 4.960 0 +0
2023-06-28 2023-06-26 4.830 0 +0
2023-06-27 2023-06-23 4.830 0 +0
2023-06-26 2023-06-21 4.890 0 +0
2023-06-23 2023-06-20 4.990 0 +0
2023-06-21 2023-06-19 5.200 0 +0
2023-06-20 2023-06-16 5.580 0 +0
2023-06-19 2023-06-15 5.550 0 +0
2023-06-16 2023-06-14 5.410 0 +0
2023-06-15 2023-06-13 5.830 0 +0
2023-06-14 2023-06-12 5.420 0 +0
2023-06-13 2023-06-09 5.390 0 +0
2023-06-12 2023-06-08 5.580 0 +0
2023-06-09 2023-06-07 5.810 0 +0
2023-06-08 2023-06-06 5.900 0 +0
2023-06-07 2023-06-05 6.070 0 +0
2023-06-06 2023-06-02 7.160 0 +0
2023-06-05 2023-06-01 4.850 0 +0
2023-06-02 2023-05-31 4.460 0 +0
2023-06-01 2023-05-30 5.130 0 +0
2023-05-31 2023-05-29 4.730 0 +0
2023-05-30 2023-05-25 4.920 0 +0
2023-05-29 2023-05-24 5.050 0 +0
2023-05-25 2023-05-23 5.120 0 +0
2023-05-24 2023-05-22 5.150 0 +0
2023-05-23 2023-05-19 5.130 0 +0
2023-05-22 2023-05-18 5.310 0 +0
2023-05-19 2023-05-17 5.230 0 +0
2023-05-18 2023-05-16 5.620 0 +0
2023-05-17 2023-05-15 5.740 0 +0
2023-05-16 2023-05-12 5.720 0 +0
2023-05-15 2023-05-11 5.760 0 +0
2023-05-12 2023-05-10 6.140 0 +0
2023-05-11 2023-05-09 5.780 0 +0
2023-05-10 2023-05-08 6.160 0 +0
2023-05-09 2023-05-05 6.500 0 +0
2023-05-08 2023-05-04 6.430 0 +0
2023-05-05 2023-05-03 6.420 0 +0
2023-05-04 2023-05-02 6.500 0 +0
2023-05-03 2023-04-28 6.860 0 +0
2023-05-02 2023-04-27 7.000 0 +0
2023-04-28 2023-04-26 6.840 0 +0
2023-04-27 2023-04-25 6.920 0 +0
2023-04-26 2023-04-24 7.230 0 +0
2023-04-25 2023-04-21 7.400 0 +0
2023-04-24 2023-04-20 7.660 0 +0
2023-04-21 2023-04-19 8.030 0 +0
2023-04-20 2023-04-18 8.030 0 +0
2023-04-19 2023-04-17 7.810 0 +0
2023-04-18 2023-04-14 8.100 0 +0
2023-04-17 2023-04-13 8.880 0 +0
2023-04-14 2023-04-12 8.800 0 +0
2023-04-13 2023-04-11 8.860 0 +0
2023-04-12 2023-04-06 9.300 0 +0
2023-04-11 2023-04-04 8.800 0 +0
2023-04-06 2023-04-03 8.450 0 +0
2023-04-04 2023-03-31 9.900 0 +0
2023-04-03 2023-03-30 10.340 0 +0
2023-03-31 2023-03-29 10.800 0 +0
2023-03-30 2023-03-28 9.480 0 +0
2023-03-29 2023-03-27 9.990 0 +0
2023-03-28 2023-03-24 9.760 0 +0
2023-03-27 2023-03-23 11.000 0 +0
2023-03-24 2023-03-22 7.350 0 +0
2023-03-23 2023-03-21 7.600 0 +0
2023-03-22 2023-03-20 7.530 0 +0
2023-03-21 2023-03-17 7.030 0 +0
2023-03-20 2023-03-16 7.020 0 +0
2023-03-17 2023-03-15 9.800 0 +0
2023-03-16 2023-03-14 11.000 0 +0
2023-03-15 2023-03-13 10.420 0 +0
2023-03-14 2023-03-10 10.940 0 +0
2023-03-13 2023-03-09 11.400 0 +0
2023-03-10 2023-03-08 13.400 0 +0
2023-03-09 2023-03-07 7.240 0 +0
2023-03-08 2023-03-06 6.410 0 +0
2023-03-07 2023-03-03 5.850 0 +0
2023-03-06 2023-03-02 3.860 0 +0
2023-03-03 2023-03-01 3.800 0 +0
2023-03-02 2023-02-28 3.710 0 +0
2023-03-01 2023-02-27 3.750 0 +0
2023-02-28 2023-02-24 3.780 0 +0
2023-02-27 2023-02-23 3.860 0 +0
2023-02-24 2023-02-22 3.800 0 +0
2023-02-23 2023-02-21 3.830 0 +0
2023-02-22 2023-02-20 3.760 0 +0
2023-02-21 2023-02-17 3.770 0 +0
2023-02-20 2023-02-16 3.820 0 +0
2023-02-17 2023-02-15 3.800 0 +0
2023-02-16 2023-02-14 3.870 0 +0
2023-02-15 2023-02-13 3.870 0 +0
2023-02-14 2023-02-10 3.860 0 +0
2023-02-13 2023-02-09 3.890 0 +0
2023-02-10 2023-02-08 3.880 0 +0
2023-02-09 2023-02-07 3.820 0 +0
2023-02-08 2023-02-06 3.810 0 +0
2023-02-07 2023-02-03 3.890 0 +0
2023-02-06 2023-02-02 3.920 0 +0
2023-02-03 2023-02-01 4.000 0 +0
2023-02-02 2023-01-31 3.900 0 +0
2023-02-01 2023-01-30 3.850 0 +0
2023-01-31 2023-01-27 3.980 0 +0
2023-01-30 2023-01-26 3.960 0 +0
2023-01-27 2023-01-20 3.870 0 +0
2023-01-26 2023-01-19 3.870 0 +0
2023-01-20 2023-01-18 3.840 0 +0
2023-01-19 2023-01-17 3.920 0 +0
2023-01-18 2023-01-16 4.060 0 +0
2023-01-17 2023-01-13 3.910 0 +0
2023-01-16 2023-01-12 3.860 0 +0
2023-01-13 2023-01-11 3.810 0 +0
2023-01-12 2023-01-10 3.800 0 +0
2023-01-11 2023-01-09 3.850 0 +0
2023-01-10 2023-01-06 3.760 0 +0
2023-01-09 2023-01-05 3.850 0 +0
2023-01-06 2023-01-04 3.770 0 +0
2023-01-05 2023-01-03 3.730 0 +0
2023-01-04 2022-12-30 3.690 0 +0
2023-01-03 2022-12-29 3.680 0 +0
2022-12-30 2022-12-28 3.670 0 +0
2022-12-29 2022-12-23 3.600 0 +0
2022-12-28 2022-12-22 3.620 0 +0
2022-12-23 2022-12-21 3.610 0 +0
2022-12-22 2022-12-20 3.610 0 +0
2022-12-21 2022-12-19 3.660 0 +0
2022-12-20 2022-12-16 3.650 0 +0
2022-12-19 2022-12-15 3.750 0 +0
2022-12-16 2022-12-14 3.730 0 +0
2022-12-15 2022-12-13 3.740 0 +0
2022-12-14 2022-12-12 3.700 0 +0
2022-12-13 2022-12-09 3.780 0 +0
2022-12-12 2022-12-08 3.780 0 +0
2022-12-09 2022-12-07 3.700 0 +0
2022-12-08 2022-12-06 3.780 0 +0
2022-12-07 2022-12-05 3.780 0 +0
2022-12-06 2022-12-02 3.700 0 +0
2022-12-05 2022-12-01 3.790 0 +0
2022-12-02 2022-11-30 3.740 0 +0
2022-12-01 2022-11-29 3.690 0 +0
2022-11-30 2022-11-28 3.670 0 +0
2022-11-29 2022-11-25 3.720 0 +0
2022-11-28 2022-11-24 3.690 0 +0
2022-11-25 2022-11-23 3.710 0 +0
2022-11-24 2022-11-22 3.740 0 +0
2022-11-23 2022-11-21 3.700 0 +0
2022-11-22 2022-11-18 3.880 0 +0
2022-11-21 2022-11-17 3.720 0 +0
2022-11-18 2022-11-16 3.500 0 +0
2022-11-17 2022-11-15 3.450 0 +0
2022-11-16 2022-11-14 3.270 0 +0
2022-11-15 2022-11-11 3.200 0 +0
2022-11-14 2022-11-10 3.130 0 +0
2022-11-11 2022-11-09 3.200 0 +0
2022-11-10 2022-11-08 3.210 0 +0
2022-11-09 2022-11-07 3.240 0 +0
2022-11-08 2022-11-04 3.040 0 +0
2022-11-07 2022-11-03 2.870 0 +0
2022-11-04 2022-11-02 2.900 0 +0
2022-11-03 2022-11-01 2.850 0 +0
2022-11-02 2022-10-31 2.700 0 +0
2022-11-01 2022-10-28 2.890 0 +0
2022-10-31 2022-10-27 2.970 0 +0
2022-10-28 2022-10-26 2.880 0 +0
2022-10-27 2022-10-25 2.730 0 +0
2022-10-26 2022-10-24 2.720 0 +0
2022-10-25 2022-10-21 3.020 0 +0
2022-10-24 2022-10-20 2.920 0 +0
2022-10-21 2022-10-19 3.020 0 +0
2022-10-20 2022-10-18 3.050 0 +0
2022-10-19 2022-10-17 3.130 0 +0
2022-10-18 2022-10-14 3.300 0 +0
2022-10-17 2022-10-13 3.230 0 +0
2022-10-14 2022-10-12 3.330 0 +0
2022-10-13 2022-10-11 3.450 0 +0
2022-10-12 2022-10-10 3.470 0 +0
2022-10-11 2022-10-07 3.490 0 +0
2022-10-10 2022-10-06 3.540 0 +0
2022-10-07 2022-10-05 3.640 0 +0
2022-10-06 2022-10-03 3.490 0 +0
2022-10-05 2022-09-30 3.480 0 +0
2022-10-03 2022-09-29 3.620 0 +0
2022-09-30 2022-09-28 3.620 0 +0
2022-09-29 2022-09-27 3.780 0 +0
2022-09-28 2022-09-26 3.820 0 +0
2022-09-27 2022-09-23 3.840 0 +0
2022-09-26 2022-09-22 3.810 0 +0
2022-09-23 2022-09-21 3.890 0 +0
2022-09-22 2022-09-20 3.730 0 +0
2022-09-21 2022-09-19 3.630 0 +0
2022-09-20 2022-09-16 3.610 0 +0
2022-09-19 2022-09-15 4.010 0 +0
2022-09-16 2022-09-14 4.000 0 +0
2022-09-15 2022-09-13 4.060 0 +0
2022-09-14 2022-09-09 4.050 0 +0
2022-09-13 2022-09-08 3.980 0 +0
2022-09-09 2022-09-07 3.980 0 +0
2022-09-08 2022-09-06 4.020 0 +0
2022-09-07 2022-09-05 4.060 0 +0
2022-09-06 2022-09-02 4.010 0 +0
2022-09-05 2022-09-01 4.000 0 +0
2022-09-02 2022-08-31 3.980 0 +0
2022-09-01 2022-08-30 3.950 0 +0
2022-08-31 2022-08-29 3.980 0 +0
2022-08-30 2022-08-26 3.930 0 +0
2022-08-29 2022-08-25 3.950 0 +0
2022-08-26 2022-08-24 3.790 0 +0
2022-08-25 2022-08-23 3.720 0 +0
2022-08-24 2022-08-22 3.720 0 +0
2022-08-23 2022-08-19 3.720 0 +0
2022-08-22 2022-08-18 3.760 0 +0
2022-08-19 2022-08-17 3.810 0 +0
2022-08-18 2022-08-16 3.780 0 +0
2022-08-17 2022-08-15 3.800 0 +0
2022-08-16 2022-08-12 3.780 0 +0
2022-08-15 2022-08-11 3.790 0 +0
2022-08-12 2022-08-10 3.800 0 +0
2022-08-11 2022-08-09 3.800 0 +0
2022-08-10 2022-08-08 3.810 0 +0
2022-08-09 2022-08-05 3.800 0 +0
2022-08-08 2022-08-04 3.840 0 +0
2022-08-05 2022-08-03 3.800 0 +0
2022-08-04 2022-08-02 3.760 0 +0
2022-08-03 2022-08-01 3.920 0 +0
2022-08-02 2022-07-29 3.990 0 +0
2022-08-01 2022-07-28 3.970 0 +0
2022-07-29 2022-07-27 3.980 0 +0
2022-07-28 2022-07-26 4.050 0 +0
2022-07-27 2022-07-25 4.040 0 +0
2022-07-26 2022-07-22 4.030 0 +0
2022-07-25 2022-07-21 4.040 0 +0
2022-07-22 2022-07-20 4.050 0 +0
2022-07-21 2022-07-19 4.060 0 +0
2022-07-20 2022-07-18 4.100 0 +0
2022-07-19 2022-07-15 4.130 0 +0
2022-07-18 2022-07-14 4.190 0 +0
2022-07-15 2022-07-13 4.200 0 +0
2022-07-14 2022-07-12 4.240 0 +0
2022-07-13 2022-07-11 4.270 0 +0
2022-07-12 2022-07-08 4.290 0 +0
2022-07-11 2022-07-07 4.290 0 +0
2022-07-08 2022-07-06 4.330 0 +0
2022-07-07 2022-07-05 4.310 0 +0
2022-07-06 2022-07-04 4.350 0 +0
2022-07-05 2022-06-30 4.310 0 +0
2022-07-04 2022-06-29 4.350 0 +0
2022-06-30 2022-06-28 4.320 0 +0
2022-06-29 2022-06-27 4.320 0 +0
2022-06-28 2022-06-24 4.260 0 +0
2022-06-27 2022-06-23 4.120 0 -1,900
2022-05-06 2022-05-04 4.940 1,900 -3,700 0.00% 9,386
2022-04-20 2022-04-14 5.090 5,600 -3 0.00% 28,504
2022-04-13 2022-04-11 4.980 5,603 -200 0.00% 27,903
2022-04-07 2022-04-04 4.700 5,803 -20,000 0.00% 27,274
2022-04-06 2022-04-01 4.530 25,803 -900 0.01% 116,888
2022-03-30 2022-03-28 4.340 26,703 -300 0.01% 115,891
2022-03-29 2022-03-25 4.430 27,003 -10,000 0.01% 119,623
2022-03-28 2022-03-24 4.490 37,003 -12,800 0.01% 166,143
2022-03-24 2022-03-22 4.650 49,803 -9,500 0.01% 231,584
2022-03-23 2022-03-21 4.610 59,303 -5,000 0.01% 273,387
2022-03-22 2022-03-18 4.620 64,303 -12,200 0.01% 297,080
2022-03-17 2022-03-15 4.200 76,503 -1,300 0.02% 321,313
2022-03-16 2022-03-14 4.580 77,803 -11,400 0.02% 356,338
2022-03-14 2022-03-10 4.960 89,203 -47,900 0.02% 442,447
2022-03-10 2022-03-08 4.780 137,103 -3,900 0.03% 655,352
2022-03-09 2022-03-07 4.780 141,003 -12,800 0.03% 673,994
2022-03-08 2022-03-04 4.850 153,803 -2,500 0.04% 745,945
2022-03-07 2022-03-03 4.950 156,303 -6,400 0.04% 773,700
2022-03-04 2022-03-02 4.970 162,703 -18,500 0.04% 808,634
2022-03-03 2022-03-01 5.100 181,203 -26,200 0.04% 924,135
2022-03-02 2022-02-28 5.100 207,403 +8,900 0.05% 1,057,755
2022-03-01 2022-02-25 5.180 198,503 -17,600 0.05% 1,028,246
2022-02-28 2022-02-24 5.220 216,103 +17,600 0.05% 1,128,058
2022-02-25 2022-02-23 5.480 198,503 -9,800 0.05% 1,087,796
2022-02-24 2022-02-22 5.460 208,303 -2,900 0.05% 1,137,334
2022-02-23 2022-02-21 5.610 211,203 -3,000 0.05% 1,184,849
2022-02-22 2022-02-18 5.620 214,203 -2,000 0.05% 1,203,821
2022-02-21 2022-02-17 5.670 216,203 -100 0.05% 1,225,871
2022-02-15 2022-02-11 5.340 216,303 +11,400 0.05% 1,155,058
2022-02-14 2022-02-10 5.450 204,903 -20,300 0.05% 1,116,721
2022-02-11 2022-02-09 5.270 225,203 +7,700 0.05% 1,186,820
2022-02-10 2022-02-08 4.940 217,503 +600 0.05% 1,074,465
2022-02-08 2022-02-04 4.880 216,903 -800 0.05% 1,058,487
2022-02-07 2022-01-31 4.820 217,703 -100 0.05% 1,049,328
2022-02-04 2022-01-27 4.700 217,803 -10,600 0.05% 1,023,674
2022-01-28 2022-01-26 4.760 228,403 +300 0.05% 1,087,198
2022-01-27 2022-01-25 4.700 228,103 +8,400 0.05% 1,072,084
2022-01-25 2022-01-21 4.990 219,703 -500 0.05% 1,096,318
2022-01-24 2022-01-20 5.010 220,203 +2,700 0.05% 1,103,217
2022-01-21 2022-01-19 4.930 217,503 +500 0.05% 1,072,290
2022-01-19 2022-01-17 4.880 217,003 +5,400 0.05% 1,058,975
2022-01-18 2022-01-14 4.870 211,603 -15,300 0.05% 1,030,507
2022-01-17 2022-01-13 4.840 226,903 +2,600 0.05% 1,098,211
2022-01-14 2022-01-12 4.910 224,303 -6,100 0.05% 1,101,328
2022-01-12 2022-01-10 4.920 230,403 -5,600 0.05% 1,133,583
2022-01-11 2022-01-07 4.670 236,003 -9,600 0.05% 1,102,134
2022-01-10 2022-01-06 4.630 245,603 +1,000 0.06% 1,137,142
2022-01-07 2022-01-05 4.460 244,603 +9,400 0.06% 1,090,929
2022-01-06 2022-01-04 4.760 235,203 +3,200 0.05% 1,119,566
2022-01-05 2022-01-03 4.820 232,003 -4,300 0.05% 1,118,254
2022-01-04 2021-12-31 4.710 236,303 +500 0.05% 1,112,987
2021-12-30 2021-12-28 4.720 235,803 -1,400 0.05% 1,112,990
2021-12-29 2021-12-24 4.640 237,203 +5,600 0.05% 1,100,622
2021-12-28 2021-12-22 4.460 231,603 -1,700 0.05% 1,032,949
2021-12-21 2021-12-17 4.400 233,303 -400 0.05% 1,026,533
2021-12-20 2021-12-16 4.420 233,703 -4,000 0.05% 1,032,967
2021-12-17 2021-12-15 4.470 237,703 +1,200 0.05% 1,062,532
2021-12-16 2021-12-14 4.430 236,503 -6,300 0.05% 1,047,708
2021-12-15 2021-12-13 4.610 242,803 +1,100 0.06% 1,119,322
2021-12-14 2021-12-10 4.690 241,703 -14,200 0.06% 1,133,587
2021-12-13 2021-12-09 4.690 255,903 -30,000 0.06% 1,200,185
2021-12-10 2021-12-08 4.650 285,903 +3,000 0.07% 1,329,449
2021-12-08 2021-12-06 4.330 282,903 -30,500 0.06% 1,224,970
2021-12-07 2021-12-03 4.580 313,403 +800 0.07% 1,435,386
2021-12-06 2021-12-02 4.600 312,603 -1,300 0.07% 1,437,974
2021-12-03 2021-12-01 4.600 313,903 +19,400 0.07% 1,443,954
2021-12-02 2021-11-30 4.470 294,503 +12,000 0.07% 1,316,428
2021-12-01 2021-11-29 4.590 282,503 +16,400 0.06% 1,296,689
2021-11-30 2021-11-26 4.680 266,103 +14,600 0.06% 1,245,362
2021-11-29 2021-11-25 4.860 251,503 +19,100 0.06% 1,222,305
2021-11-26 2021-11-24 4.950 232,403 +6,000 0.05% 1,150,395
2021-11-25 2021-11-23 5.040 226,403 +17,100 0.05% 1,141,071
2021-11-24 2021-11-22 5.070 209,303 -300 0.05% 1,061,166
2021-11-23 2021-11-19 5.220 209,603 +1,200 0.05% 1,094,128
2021-11-22 2021-11-18 5.340 208,403 +200 0.05% 1,112,872
2021-11-19 2021-11-17 5.320 208,203 +13,900 0.05% 1,107,640
2021-11-18 2021-11-16 5.480 194,303 +1,700 0.04% 1,064,780
2021-11-17 2021-11-15 5.730 192,603 +500 0.04% 1,103,615
2021-11-16 2021-11-12 5.870 192,103 +14,100 0.04% 1,127,645
2021-11-10 2021-11-08 5.900 178,003 +200 0.04% 1,050,218
2021-11-09 2021-11-05 5.770 177,803 -7,000 0.04% 1,025,923
2021-11-08 2021-11-04 5.800 184,803 -3,800 0.04% 1,071,857
2021-11-05 2021-11-03 5.820 188,603 +300 0.04% 1,097,669
2021-11-04 2021-11-02 5.900 188,303 +1,000 0.04% 1,110,988
2021-11-03 2021-11-01 6.000 187,303 +2,300 0.04% 1,123,818
2021-11-02 2021-10-29 6.030 185,003 +300 0.04% 1,115,568
2021-10-29 2021-10-27 6.220 184,703 +5,700 0.04% 1,148,853
2021-10-28 2021-10-26 6.350 179,003 -5,700 0.04% 1,136,669
2021-10-27 2021-10-25 6.250 184,703 +15,000 0.04% 1,154,394
2021-10-12 2021-10-08 6.360 169,703 -2,500 0.04% 1,079,311
2021-10-11 2021-10-07 6.300 172,203 +10,700 0.04% 1,084,879
2021-10-06 2021-10-04 5.970 161,503 -2,800 0.04% 964,173
2021-10-05 2021-09-30 6.150 164,303 +400 0.04% 1,010,463
2021-09-29 2021-09-27 6.200 163,903 +400 0.04% 1,016,199
2021-09-27 2021-09-23 6.360 163,503 -1,100 0.04% 1,039,879
2021-09-24 2021-09-21 6.130 164,603 -4,800 0.04% 1,009,016
2021-09-23 2021-09-20 6.310 169,403 +7,400 0.04% 1,068,933
2021-09-21 2021-09-17 6.590 162,003 -10,100 0.04% 1,067,600
2021-09-20 2021-09-16 6.650 172,103 +4,600 0.04% 1,144,485
2021-09-17 2021-09-15 6.770 167,503 +6,000 0.04% 1,133,995
2021-09-15 2021-09-13 6.840 161,503 -1,000 0.04% 1,104,681
2021-09-13 2021-09-09 6.630 162,503 -4,900 0.04% 1,077,395
2021-09-10 2021-09-08 6.740 167,403 +2,700 0.04% 1,128,296
2021-09-09 2021-09-07 6.680 164,703 +2,600 0.04% 1,100,216
2021-09-06 2021-09-02 6.660 162,103 +600 0.04% 1,079,606
2021-09-02 2021-08-31 6.610 161,503 -100 0.04% 1,067,535
2021-08-31 2021-08-27 6.600 161,603 -8,500 0.04% 1,066,580
2021-08-30 2021-08-26 6.600 170,103 +24,500 0.04% 1,122,680
2021-08-27 2021-08-25 7.050 145,603 -5,000 0.03% 1,026,501
2021-08-26 2021-08-24 6.780 150,603 -3,100 0.03% 1,021,088
2021-08-18 2021-08-16 6.730 153,703 +3,800 0.04% 1,034,421
2021-08-17 2021-08-13 6.870 149,903 +500 0.03% 1,029,834
2021-08-10 2021-08-06 6.760 149,403 +3,000 0.03% 1,009,964
2021-08-09 2021-08-05 6.800 146,403 -13,000 0.03% 995,540
2021-07-27 2021-07-23 6.910 159,403 -6,000 0.04% 1,101,475
2021-07-22 2021-07-20 6.620 165,403 +14,100 0.04% 1,094,968
2021-07-21 2021-07-19 6.900 151,303 +400 0.03% 1,043,991
2021-07-19 2021-07-15 6.980 150,903 +4,000 0.03% 1,053,303
2021-07-16 2021-07-14 6.910 146,903 +2,000 0.03% 1,015,100
2021-07-07 2021-07-05 7.310 144,903 -10,000 0.03% 1,059,241
2021-07-06 2021-07-02 7.400 154,903 +1,400 0.04% 1,146,282
2021-07-05 2021-06-30 7.400 153,503 +300 0.04% 1,135,922
2021-06-25 2021-06-23 7.700 153,203 +5,000 0.03% 1,179,663
2021-06-24 2021-06-22 7.760 148,203 +100 0.03% 1,150,055
2021-06-22 2021-06-18 7.720 148,103 +4,900 0.03% 1,143,355
2021-06-21 2021-06-17 7.710 143,203 +500 0.03% 1,104,095
2021-06-18 2021-06-16 7.800 142,703 +100 0.03% 1,113,083
2021-06-16 2021-06-11 7.820 142,603 +10,500 0.03% 1,115,155
2021-06-04 2021-06-02 7.770 132,103 +2,000 0.03% 1,026,440
2021-06-03 2021-06-01 7.930 130,103 -5,000 0.03% 1,031,717
2021-06-02 2021-05-31 7.750 135,103 +2,000 0.03% 1,047,048
2021-05-26 2021-05-24 7.670 133,103 +1,500 0.03% 1,020,900
2021-05-25 2021-05-21 7.830 131,603 +1,500 0.03% 1,030,451
2021-05-18 2021-05-14 7.850 130,103 +200 0.03% 1,021,309
2021-05-17 2021-05-13 7.920 129,903 +1,200 0.03% 1,028,832
2021-05-14 2021-05-12 8.060 128,703 -700 0.03% 1,037,346
2021-05-13 2021-05-11 8.050 129,403 +4,000 0.03% 1,041,694
2021-05-11 2021-05-07 8.130 125,403 +200 0.03% 1,019,526
2021-05-07 2021-05-05 8.230 125,203 +800 0.03% 1,030,421
2021-05-05 2021-05-03 8.380 124,403 +200 0.03% 1,042,497
2021-05-04 2021-04-30 8.500 124,203 -1,000 0.03% 1,055,726
2021-04-28 2021-04-26 8.560 125,203 +2,500 0.03% 1,071,738
2021-04-27 2021-04-23 8.680 122,703 +800 0.03% 1,065,062
2021-04-26 2021-04-22 8.950 121,903 +300 0.03% 1,091,032
2021-04-23 2021-04-21 9.150 121,603 -4,300 0.03% 1,112,667
2021-04-20 2021-04-16 9.410 125,903 +500 0.03% 1,184,747
2021-04-19 2021-04-15 9.100 125,403 +4,600 0.03% 1,141,167
2021-04-15 2021-04-13 8.860 120,803 +600 0.03% 1,070,315
2021-04-14 2021-04-12 8.800 120,203 +23,800 0.03% 1,057,786
2021-04-09 2021-04-07 8.590 96,403 -3,000 0.02% 828,102
2021-03-25 2021-03-23 8.700 99,403 -1,000 0.02% 864,806
2021-03-24 2021-03-22 8.730 100,403 +1,000 0.02% 876,518
2021-03-17 2021-03-15 8.700 99,403 +2,000 0.02% 864,806
2021-03-10 2021-03-08 8.800 97,403 +100 0.02% 857,146
2021-03-09 2021-03-05 8.790 97,303 +900 0.02% 855,293
2021-03-05 2021-03-03 9.030 96,403 +2,100 0.02% 870,519
2021-03-03 2021-03-01 9.230 94,303 -200 0.02% 870,417
2021-02-26 2021-02-24 9.230 94,503 +3,200 0.02% 872,263
2021-02-25 2021-02-23 9.450 91,303 +100 0.02% 862,813
2021-02-24 2021-02-22 9.560 91,203 +1,700 0.02% 871,901
2021-02-22 2021-02-18 9.460 89,503 -1,400 0.02% 846,698
2021-02-19 2021-02-17 9.300 90,903 -1,300 0.02% 845,398
2021-02-18 2021-02-16 9.410 92,203 -2,600 0.02% 867,630
2021-02-17 2021-02-11 8.840 94,803 -2,700 0.02% 838,059
2021-02-10 2021-02-08 7.980 97,503 -200 0.02% 778,074
2021-02-02 2021-01-29 7.520 97,703 +300 0.02% 734,727
2021-01-26 2021-01-22 8.050 97,403 -100 0.02% 784,094
2021-01-25 2021-01-21 7.900 97,503 -1,000 0.02% 770,274
2021-01-15 2021-01-13 7.690 98,503 -1,700 0.02% 757,488
2021-01-13 2021-01-11 7.980 100,203 +100 0.02% 799,620
2021-01-04 2020-12-29 8.070 100,103 -1,200 0.02% 807,831
2020-12-29 2020-12-24 7.900 101,303 -3,700 0.02% 800,294
2020-12-23 2020-12-21 8.120 105,003 -6,800 0.02% 852,624
2020-12-22 2020-12-18 8.100 111,803 -100 0.03% 905,604
2020-12-18 2020-12-16 8.200 111,903 -6,700 0.03% 917,605
2020-12-17 2020-12-15 8.280 118,603 +6,800 0.03% 982,033
2020-12-16 2020-12-14 8.090 111,803 -1,000 0.03% 904,486
2020-12-10 2020-12-08 8.020 112,803 -900 0.03% 904,680
2020-12-04 2020-12-02 7.900 113,703 +1,500 0.03% 898,254
2020-12-03 2020-12-01 8.140 112,203 -9,000 0.03% 913,332
2020-12-02 2020-11-30 7.940 121,203 +6,200 0.03% 962,352
2020-11-27 2020-11-25 7.730 115,003 -1,600 0.03% 888,973
2020-11-26 2020-11-24 7.530 116,603 +600 0.03% 878,021
2020-11-18 2020-11-16 7.420 116,003 -500 0.03% 860,742
2020-11-17 2020-11-13 7.270 116,503 +1,000 0.03% 846,977
2020-11-11 2020-11-09 7.230 115,503 -1,900 0.03% 835,087
2020-11-10 2020-11-06 6.770 117,403 -14,500 0.03% 794,818
2020-11-06 2020-11-04 6.080 131,903 +1,700 0.03% 801,970
2020-11-05 2020-11-03 6.200 130,203 +500 0.03% 807,259
2020-11-03 2020-10-30 6.220 129,703 -1,300 0.03% 806,753
2020-11-02 2020-10-29 6.390 131,003 +300 0.03% 837,109
2020-10-30 2020-10-28 6.510 130,703 +100 0.03% 850,877
2020-10-22 2020-10-20 6.620 130,603 +15,200 0.03% 864,592
2020-10-21 2020-10-19 6.720 115,403 +1,000 0.03% 775,508
2020-10-20 2020-10-16 6.870 114,403 +200 0.03% 785,949
2020-10-19 2020-10-15 6.810 114,203 +500 0.03% 777,722
2020-10-16 2020-10-14 7.010 113,703 +500 0.03% 797,058
2020-10-15 2020-10-12 7.120 113,203 -1,100 0.03% 806,005
2020-10-09 2020-10-07 6.670 114,303 +1,300 0.03% 762,401
2020-10-08 2020-10-06 6.710 113,003 +1,000 0.03% 758,250
2020-10-06 2020-09-30 6.740 112,003 +200 0.03% 754,900
2020-10-05 2020-09-29 6.990 111,803 +200 0.03% 781,503
2020-09-30 2020-09-28 7.030 111,603 -500 0.03% 784,569
2020-09-29 2020-09-25 7.110 112,103 +500 0.03% 797,052
2020-09-25 2020-09-23 7.050 111,603 +1,400 0.03% 786,801
2020-09-24 2020-09-22 7.270 110,203 -900 0.03% 801,176
2020-09-23 2020-09-21 7.260 111,103 -100 0.03% 806,608
2020-09-22 2020-09-18 7.490 111,203 -1,500 0.03% 832,910
2020-09-21 2020-09-17 7.220 112,703 +5,100 0.03% 813,716
2020-09-18 2020-09-16 7.430 107,603 -1,500 0.02% 799,490
2020-09-17 2020-09-15 7.220 109,103 +1,900 0.02% 787,724
2020-09-15 2020-09-11 7.890 107,203 +4,600 0.02% 845,832
2020-09-10 2020-09-08 8.080 102,603 +100 0.02% 829,032
2020-09-09 2020-09-07 8.010 102,503 -2,000 0.02% 821,049
2020-09-08 2020-09-04 8.190 104,503 -100 0.02% 855,880
2020-09-07 2020-09-03 8.350 104,603 +200 0.02% 873,435
2020-09-04 2020-09-02 8.400 104,403 +500 0.02% 876,985
2020-09-01 2020-08-28 8.550 103,903 +4,200 0.02% 888,371
2020-08-31 2020-08-27 8.510 99,703 +400 0.02% 848,473
2020-08-28 2020-08-26 8.940 99,303 +200 0.02% 887,769
2020-08-26 2020-08-24 8.920 99,103 +500 0.02% 883,999
2020-08-25 2020-08-21 9.010 98,603 +300 0.02% 888,413
2020-08-24 2020-08-20 9.160 98,303 +1,300 0.02% 900,455
2020-08-21 2020-08-19 9.180 97,003 -6,000 0.02% 890,488
2020-08-20 2020-08-18 9.090 103,003 +4,200 0.02% 936,297
2020-08-13 2020-08-11 8.800 98,803 +1,600 0.02% 869,466
2020-08-12 2020-08-10 8.820 97,203 +1,200 0.02% 857,330
2020-08-11 2020-08-07 9.130 96,003 +1,000 0.02% 876,507
2020-08-06 2020-08-04 9.220 95,003 -100 0.02% 875,928
2020-08-05 2020-08-03 9.390 95,103 -1,400 0.02% 893,017
2020-07-31 2020-07-29 9.100 96,503 +600 0.02% 878,177
2020-07-30 2020-07-28 9.160 95,903 +1,300 0.02% 878,471
2020-07-29 2020-07-27 9.390 94,603 -2,400 0.02% 888,322
2020-07-28 2020-07-24 9.020 97,003 -100 0.02% 874,967
2020-07-27 2020-07-23 9.100 97,103 +500 0.02% 883,637
2020-07-24 2020-07-22 9.160 96,603 +1,600 0.02% 884,883
2020-07-22 2020-07-20 9.230 95,003 +400 0.02% 876,878
2020-07-21 2020-07-17 9.320 94,603 -2,100 0.02% 881,700
2020-07-20 2020-07-16 9.170 96,703 +3,500 0.02% 886,767
2020-07-16 2020-07-14 9.260 93,203 +1,000 0.02% 863,060
2020-07-15 2020-07-13 9.180 92,203 +700 0.02% 846,424
2020-07-09 2020-07-07 9.380 91,503 -1,000 0.02% 858,298
2020-07-08 2020-07-06 9.370 92,503 +2,200 0.02% 866,753
2020-07-07 2020-07-03 9.240 90,303 +1,000 0.02% 834,400
2020-07-06 2020-07-02 9.390 89,303 -1,000 0.02% 838,555
2020-07-03 2020-06-30 9.000 90,303 +1,700 0.02% 812,727
2020-06-26 2020-06-23 8.850 88,603 +200 0.02% 784,137
2020-06-23 2020-06-19 8.960 88,403 +2,100 0.02% 792,091
2020-06-19 2020-06-17 9.290 86,303 +500 0.02% 801,755
2020-06-16 2020-06-12 9.420 85,803 +1,600 0.02% 808,264
2020-06-04 2020-06-02 9.960 84,203 +500 0.02% 838,662
2020-06-03 2020-06-01 9.950 83,703 -2,800 0.02% 832,845
2020-06-01 2020-05-28 10.003 86,503 +1,755 0.02% 865,281
2020-05-26 2020-05-22 10.289 84,748 -588 0.02% 871,946
2020-05-25 2020-05-21 10.411 85,336 +588 0.02% 888,448
2020-05-20 2020-05-18 10.289 84,748 -98 0.02% 871,946
2020-05-19 2020-05-15 10.432 84,846 -490 0.02% 885,079
2020-05-18 2020-05-14 10.411 85,336 +490 0.02% 888,448
2020-05-11 2020-05-07 10.595 84,846 -490 0.02% 898,935
2020-05-06 2020-05-04 10.227 85,336 +588 0.02% 872,770
2020-05-05 2020-04-29 10.922 84,748 -2,450 0.02% 925,578
2020-04-29 2020-04-27 10.819 87,198 -685 0.02% 943,435
2020-04-28 2020-04-24 10.860 87,883 +293 0.02% 954,435
2020-04-24 2020-04-22 11.207 87,590 -303 0.02% 981,650
2020-04-23 2020-04-21 10.758 87,893 -1,960 0.02% 945,572
2020-04-21 2020-04-17 10.881 89,853 -392 0.02% 977,664
2020-04-20 2020-04-16 10.595 90,245 +588 0.02% 956,137
2020-04-16 2020-04-14 10.105 89,657 +98 0.02% 905,981
2020-04-15 2020-04-09 10.268 89,559 -1,175 0.02% 919,617
2020-04-14 2020-04-08 10.115 90,734 +1,175 0.02% 917,790
2020-04-02 2020-03-31 9.850 89,559 +98 0.02% 882,138
2020-04-01 2020-03-30 9.870 89,461 +98 0.02% 882,999
2020-03-31 2020-03-27 10.003 89,363 -1,078 0.02% 893,889
2020-03-30 2020-03-26 9.442 90,441 +1,568 0.02% 853,900
2020-03-27 2020-03-25 9.197 88,873 -784 0.02% 817,324
2020-03-25 2020-03-23 8.268 89,657 -1,077 0.02% 741,257
2020-03-24 2020-03-20 8.584 90,734 +98 0.02% 778,872
2020-03-23 2020-03-19 9.319 90,636 +98 0.02% 844,639
2020-03-18 2020-03-16 9.676 90,538 +881 0.02% 876,070
2020-03-17 2020-03-13 9.921 89,657 -490 0.02% 889,509
2020-03-16 2020-03-12 10.289 90,147 -685 0.02% 927,495
2020-03-09 2020-03-05 11.534 90,832 +98 0.02% 1,047,652
2020-03-04 2020-03-02 11.432 90,734 +98 0.02% 1,037,261
2020-03-03 2020-02-28 11.269 90,636 +293 0.02% 1,021,338
2020-02-27 2020-02-25 11.901 90,343 +294 0.02% 1,075,209
2020-02-26 2020-02-24 11.942 90,049 -196 0.02% 1,075,386
2020-02-25 2020-02-21 12.044 90,245 +98 0.02% 1,086,938
2020-02-24 2020-02-20 12.187 90,147 +392 0.02% 1,098,640
2020-02-20 2020-02-18 12.044 89,755 +392 0.02% 1,081,037
2020-02-19 2020-02-17 12.126 89,363 -10,777 0.02% 1,083,612
2020-02-18 2020-02-14 12.167 100,140 +686 0.02% 1,218,382
2020-02-12 2020-02-10 12.453 99,454 -686 0.02% 1,238,460
2020-02-11 2020-02-07 12.289 100,140 -294 0.02% 1,230,648
2020-02-07 2020-02-05 12.310 100,434 +98 0.02% 1,236,311
2020-02-06 2020-02-04 12.228 100,336 -2,743 0.02% 1,226,912
2020-02-05 2020-02-03 12.024 103,079 -6,074 0.02% 1,239,411
2020-02-04 2020-01-31 12.167 109,153 -392 0.03% 1,328,042
2020-01-31 2020-01-29 12.391 109,545 -1,176 0.03% 1,357,410
2020-01-30 2020-01-24 12.636 110,721 -1,371 0.03% 1,399,105
2020-01-29 2020-01-22 12.861 112,092 +11,266 0.03% 1,441,601
2020-01-23 2020-01-21 12.126 100,826 +98 0.02% 1,222,612
2020-01-21 2020-01-17 12.330 100,728 -293 0.02% 1,241,987
2020-01-20 2020-01-16 12.391 101,021 -1,764 0.02% 1,251,786
2020-01-17 2020-01-15 12.228 102,785 -9,111 0.02% 1,256,858
2020-01-15 2020-01-13 12.228 111,896 -392 0.03% 1,368,268
2020-01-13 2020-01-09 12.208 112,288 +294 0.03% 1,370,769
2020-01-10 2020-01-08 12.146 111,994 +294 0.03% 1,360,321
2020-01-07 2020-01-03 12.228 111,700 +392 0.03% 1,365,871
2020-01-06 2020-01-02 12.432 111,308 -196 0.03% 1,383,800
2020-01-03 2019-12-31 12.493 111,504 +391 0.03% 1,393,066
2020-01-02 2019-12-27 12.412 111,113 +93 0.03% 1,379,108
2019-12-19 2019-12-17 12.208 111,020 +391 0.03% 1,355,290
2019-12-18 2019-12-16 12.126 110,629 +1,666 0.03% 1,341,483
2019-12-11 2019-12-09 12.351 108,963 +10,483 0.03% 1,345,749
2019-12-09 2019-12-05 12.453 98,480 +980 0.02% 1,226,331
2019-12-06 2019-12-04 12.514 97,500 +98 0.02% 1,220,098
2019-12-05 2019-12-03 12.555 97,402 +1,175 0.02% 1,222,849
2019-12-03 2019-11-29 13.004 96,227 +98 0.02% 1,251,314
2019-11-28 2019-11-26 13.290 96,129 -9,797 0.02% 1,277,513
2019-11-22 2019-11-20 13.290 105,926 -490 0.02% 1,407,710
2019-11-13 2019-11-11 13.208 106,416 -392 0.02% 1,405,533
2019-11-07 2019-11-05 13.106 106,808 +294 0.02% 1,399,808
2019-11-04 2019-10-31 13.187 106,514 +2,743 0.02% 1,404,653
2019-11-01 2019-10-30 13.371 103,771 -685 0.02% 1,387,545
2019-10-22 2019-10-18 12.983 104,456 +9,307 0.02% 1,356,189
2019-10-21 2019-10-17 12.983 95,149 +490 0.02% 1,235,353
2019-10-16 2019-10-14 13.269 94,659 -392 0.02% 1,256,045
2019-10-11 2019-10-09 12.902 95,051 +98 0.02% 1,226,319
2019-10-10 2019-10-08 12.861 94,953 -490 0.02% 1,221,178
2019-10-09 2019-10-04 13.085 95,443 +196 0.02% 1,248,912
2019-10-04 2019-10-02 13.514 95,247 -98 0.02% 1,287,179
2019-10-03 2019-09-30 13.045 95,345 +490 0.02% 1,243,737
2019-10-02 2019-09-27 13.432 94,855 -9,797 0.02% 1,274,136
2019-09-26 2019-09-24 13.453 104,652 +196 0.02% 1,407,871
2019-09-24 2019-09-20 13.984 104,456 -686 0.02% 1,460,676
2019-09-23 2019-09-19 13.412 105,142 -784 0.02% 1,410,170
2019-09-18 2019-09-16 13.848 105,926 +490 0.02% 1,466,846
2019-09-17 2019-09-13 13.994 105,436 +2,864 0.02% 1,475,476
2019-09-16 2019-09-12 13.869 102,572 -383 0.02% 1,422,542
2019-09-13 2019-09-11 13.827 102,955 -96 0.02% 1,423,553
2019-09-12 2019-09-10 13.681 103,051 -7,086 0.02% 1,409,814
2019-09-11 2019-09-09 13.305 110,137 +7,565 0.03% 1,465,349
2019-09-10 2019-09-06 13.472 102,572 +192 0.02% 1,381,837
2019-09-02 2019-08-29 13.367 102,380 -5,171 0.02% 1,368,559
2019-08-30 2019-08-28 12.950 107,551 +5,171 0.03% 1,392,754
2019-08-26 2019-08-22 13.639 102,380 -17,428 0.02% 1,396,357
2019-08-23 2019-08-21 13.159 119,808 +17,715 0.03% 1,576,503
2019-08-22 2019-08-20 13.117 102,093 -287 0.02% 1,339,134
2019-08-21 2019-08-19 13.179 102,380 -28,727 0.02% 1,349,313
2019-08-20 2019-08-16 12.866 131,107 -957 0.03% 1,686,844
2019-08-19 2019-08-15 12.616 132,064 -10,533 0.03% 1,666,056
2019-08-16 2019-08-14 12.177 142,597 -862 0.03% 1,736,390
2019-08-15 2019-08-13 12.072 143,459 -1,149 0.03% 1,731,905
2019-08-14 2019-08-12 12.281 144,608 +5,075 0.03% 1,775,980
2019-08-13 2019-08-09 12.365 139,533 -7,278 0.03% 1,725,309
2019-08-12 2019-08-08 12.344 146,811 +479 0.04% 1,812,234
2019-08-09 2019-08-07 12.616 146,332 -29 0.03% 1,846,055
2019-08-07 2019-08-05 12.469 146,361 -95 0.03% 1,825,022
2019-08-06 2019-08-02 12.950 146,456 +9,671 0.03% 1,896,563
2019-08-05 2019-08-01 13.347 136,785 -9,959 0.03% 1,825,608
2019-08-02 2019-07-31 13.179 146,744 +2,873 0.03% 1,934,007
2019-08-01 2019-07-30 13.931 143,871 +383 0.03% 2,004,322
2019-07-31 2019-07-29 13.890 143,488 +10,437 0.03% 1,992,992
2019-07-30 2019-07-26 13.848 133,051 -191 0.03% 1,842,468
2019-07-26 2019-07-24 13.910 133,242 -192 0.03% 1,853,462
2019-07-25 2019-07-23 13.952 133,434 +14,651 0.03% 1,861,707
2019-07-24 2019-07-22 14.078 118,783 +8,809 0.03% 1,672,178
2019-07-23 2019-07-19 14.245 109,974 -19,055 0.03% 1,566,544
2019-07-22 2019-07-18 13.994 129,029 +19,151 0.03% 1,805,637
2019-07-19 2019-07-17 14.328 109,878 -1,915 0.03% 1,574,357
2019-07-17 2019-07-15 14.454 111,793 -28,344 0.03% 1,615,805
2019-07-16 2019-07-12 14.224 140,137 -6,702 0.03% 1,993,280
2019-07-15 2019-07-11 13.890 146,839 +1,819 0.04% 2,039,536
2019-07-12 2019-07-10 13.869 145,020 +5,745 0.03% 2,011,242
2019-07-11 2019-07-09 13.994 139,275 +7,661 0.03% 1,949,020
2019-07-09 2019-07-05 14.203 131,614 -5,746 0.03% 1,869,301
2019-07-08 2019-07-04 13.910 137,360 -5,266 0.03% 1,910,745
2019-07-04 2019-07-02 14.098 142,626 +8,043 0.03% 2,010,809
2019-07-03 2019-06-28 13.639 134,583 +958 0.03% 1,835,573
2019-07-02 2019-06-27 14.057 133,625 +2,872 0.03% 1,878,327
2019-06-27 2019-06-25 13.952 130,753 +2,873 0.03% 1,824,301
2019-06-26 2019-06-24 14.307 127,880 +2,873 0.03% 1,829,623
2019-06-25 2019-06-21 14.537 125,007 +19,630 0.03% 1,817,238
2019-06-24 2019-06-20 14.307 105,377 -6,608 0.03% 1,507,664
2019-06-21 2019-06-19 13.890 111,985 -12,448 0.03% 1,555,428
2019-06-20 2019-06-18 13.451 124,433 +575 0.03% 1,673,747
2019-06-19 2019-06-17 13.367 123,858 +957 0.03% 1,655,665
2019-06-18 2019-06-14 13.472 122,901 +3,735 0.03% 1,655,707
2019-06-17 2019-06-13 13.367 119,166 +957 0.03% 1,592,944
2019-06-14 2019-06-12 13.075 118,209 +766 0.03% 1,545,586
2019-06-13 2019-06-11 13.388 117,443 -1,053 0.03% 1,572,365
2019-06-12 2019-06-10 13.493 118,496 -287 0.03% 1,598,838
2019-06-10 2019-06-05 13.618 118,783 -287 0.03% 1,617,596
2019-06-06 2019-06-04 13.639 119,070 +11,203 0.03% 1,623,992
2019-06-05 2019-06-03 13.660 107,867 -13,789 0.03% 1,473,447
2019-06-04 2019-05-31 13.743 121,656 +11,012 0.03% 1,671,967
2019-06-03 2019-05-30 13.910 110,644 +96 0.03% 1,539,113
2019-05-29 2019-05-27 14.057 110,548 +479 0.03% 1,553,940
2019-05-28 2019-05-24 14.098 110,069 +1,053 0.03% 1,551,805
2019-05-24 2019-05-22 15.929 109,016 +5,381 0.03% 1,736,532
2019-05-22 2019-05-20 15.512 103,635 +4,552 0.03% 1,607,555
2019-05-20 2019-05-16 15.819 99,083 +3,641 0.02% 1,567,423
2019-05-17 2019-05-15 15.951 95,442 -1,365 0.02% 1,522,407
2019-05-16 2019-05-14 15.885 96,807 +182 0.02% 1,537,799
2019-05-15 2019-05-10 16.259 96,625 +1,001 0.02% 1,570,999
2019-05-14 2019-05-09 16.391 95,624 +91 0.02% 1,567,330
2019-05-10 2019-05-08 17.072 95,533 +455 0.02% 1,630,907
2019-05-08 2019-05-06 17.138 95,078 -2,549 0.02% 1,629,406
2019-05-02 2019-04-29 17.423 97,627 +1,912 0.02% 1,700,974
2019-04-30 2019-04-26 17.489 95,715 -364 0.02% 1,673,970
2019-04-25 2019-04-23 17.555 96,079 +4,551 0.02% 1,686,669
2019-04-24 2019-04-18 17.775 91,528 +4,552 0.02% 1,626,886
2019-04-23 2019-04-17 17.885 86,976 -3,733 0.02% 1,555,530
2019-04-18 2019-04-16 17.379 90,709 -6,098 0.02% 1,576,455
2019-04-17 2019-04-15 17.247 96,807 +91 0.02% 1,669,672
2019-04-16 2019-04-12 17.094 96,716 +2,912 0.02% 1,653,227
2019-04-10 2019-04-08 16.940 93,804 -273 0.02% 1,589,024
2019-04-09 2019-04-04 16.984 94,077 +4,916 0.02% 1,597,782
2019-04-08 2019-04-03 17.269 89,161 -4,187 0.02% 1,539,757
2019-04-04 2019-04-02 17.094 93,348 -1,002 0.02% 1,595,656
2019-04-03 2019-04-01 16.984 94,350 +3,915 0.02% 1,602,419
2019-04-02 2019-03-29 16.720 90,435 -92 0.02% 1,512,084
2019-04-01 2019-03-28 16.676 90,527 -1,638 0.02% 1,509,644
2019-03-28 2019-03-26 16.742 92,165 +2,185 0.02% 1,543,035
2019-03-27 2019-03-25 16.588 89,980 +364 0.02% 1,492,614
2019-03-26 2019-03-22 17.006 89,616 -91 0.02% 1,523,987
2019-03-25 2019-03-21 16.984 89,707 -2,731 0.02% 1,523,563
2019-03-22 2019-03-20 16.413 92,438 -455 0.02% 1,517,140
2019-03-21 2019-03-19 15.841 92,893 -546 0.02% 1,471,543
2019-03-20 2019-03-18 15.578 93,439 +5,825 0.02% 1,455,556
2019-03-19 2019-03-15 17.028 87,614 -182 0.02% 1,491,866
2019-03-18 2019-03-14 16.808 87,796 +638 0.02% 1,475,675
2019-03-14 2019-03-12 17.028 87,158 +1,638 0.02% 1,484,101
2019-03-12 2019-03-08 16.588 85,520 +91 0.02% 1,418,630
2019-03-11 2019-03-07 16.808 85,429 +1,639 0.02% 1,435,891
2019-03-08 2019-03-06 17.138 83,790 +3,550 0.02% 1,435,957
2019-03-06 2019-03-04 16.742 80,240 -1,912 0.02% 1,343,385
2019-03-04 2019-02-28 16.522 82,152 +1,730 0.02% 1,357,346
2019-03-01 2019-02-27 16.588 80,422 +3,368 0.02% 1,334,063
2019-02-28 2019-02-26 16.808 77,054 +1,911 0.02% 1,295,124
2019-02-27 2019-02-25 17.006 75,143 +911 0.02% 1,277,863
2019-02-26 2019-02-22 17.094 74,232 +182 0.02% 1,268,894
2019-02-25 2019-02-21 17.028 74,050 +91 0.02% 1,260,902
2019-02-22 2019-02-20 17.182 73,959 +546 0.02% 1,270,728
2019-02-20 2019-02-18 17.116 73,413 -1,639 0.02% 1,256,507
2019-02-19 2019-02-15 17.116 75,052 +182 0.02% 1,284,560
2019-02-18 2019-02-14 17.357 74,870 -2,731 0.02% 1,299,540
2019-02-15 2019-02-13 17.467 77,601 -6,098 0.02% 1,355,467
2019-02-14 2019-02-12 17.555 83,699 +364 0.02% 1,469,338
2019-02-13 2019-02-11 17.335 83,335 -3,277 0.02% 1,444,638
2019-02-12 2019-02-08 16.896 86,612 -91 0.02% 1,463,387
2019-02-11 2019-02-04 16.610 86,703 +3,823 0.02% 1,440,159
2019-02-08 2019-01-31 16.083 82,880 +910 0.02% 1,332,955
2019-01-31 2019-01-29 16.149 81,970 +5,553 0.02% 1,323,722
2019-01-30 2019-01-28 16.017 76,417 -455 0.02% 1,223,974
2019-01-29 2019-01-25 15.995 76,872 -214 0.02% 1,229,573
2019-01-28 2019-01-24 15.907 77,086 +1,456 0.02% 1,226,221
2019-01-23 2019-01-21 16.083 75,630 +3,186 0.02% 1,216,354
2019-01-22 2019-01-18 16.347 72,444 -910 0.02% 1,184,213
2019-01-21 2019-01-17 16.588 73,354 -46 0.02% 1,216,817
2019-01-18 2019-01-16 16.544 73,400 -274 0.02% 1,214,355
2019-01-17 2019-01-15 16.347 73,674 +91 0.02% 1,204,320
2019-01-15 2019-01-11 16.654 73,583 -273 0.02% 1,225,466
2019-01-14 2019-01-10 15.841 73,856 +1,093 0.02% 1,169,973
2019-01-11 2019-01-09 15.929 72,763 +364 0.02% 1,159,053
2019-01-09 2019-01-07 15.753 72,399 +1,365 0.02% 1,140,529
2019-01-04 2019-01-02 16.259 71,034 -91 0.02% 1,154,922
2019-01-03 2018-12-31 16.281 71,125 +910 0.02% 1,157,964
2019-01-02 2018-12-27 16.610 70,215 -182 0.02% 1,166,289
2018-12-28 2018-12-24 16.588 70,397 -546 0.02% 1,167,766
2018-12-27 2018-12-20 16.325 70,943 +91 0.02% 1,158,119
2018-12-21 2018-12-19 16.742 70,852 +455 0.02% 1,186,210
2018-12-20 2018-12-18 17.028 70,397 +182 0.02% 1,198,700
2018-12-19 2018-12-17 17.203 70,215 -637 0.02% 1,207,943
2018-12-18 2018-12-14 17.138 70,852 +2,094 0.02% 1,214,231
2018-12-17 2018-12-13 17.687 68,758 +182 0.02% 1,216,113
2018-12-14 2018-12-12 17.972 68,576 +637 0.02% 1,232,481
2018-12-13 2018-12-11 17.797 67,939 +364 0.02% 1,209,091
2018-12-12 2018-12-10 18.126 67,575 +4,188 0.02% 1,224,883
2018-12-11 2018-12-07 19.027 63,387 -182 0.02% 1,206,071
2018-12-10 2018-12-06 19.313 63,569 -456 0.02% 1,227,691
2018-12-06 2018-12-04 19.488 64,025 -2,730 0.02% 1,247,751
2018-12-05 2018-12-03 19.532 66,755 -91 0.02% 1,303,888
2018-12-03 2018-11-29 18.676 66,846 -365 0.02% 1,248,386
2018-11-30 2018-11-28 18.983 67,211 +547 0.02% 1,275,877
2018-11-29 2018-11-27 19.225 66,664 -2,276 0.02% 1,281,605
2018-11-28 2018-11-26 19.247 68,940 -455 0.02% 1,326,875
2018-11-27 2018-11-23 19.159 69,395 +2,549 0.02% 1,329,534
2018-11-23 2018-11-21 18.939 66,846 +91 0.02% 1,266,011
2018-11-15 2018-11-13 18.961 66,755 +637 0.02% 1,265,754
2018-11-14 2018-11-12 18.961 66,118 -273 0.02% 1,253,676
2018-11-13 2018-11-09 18.873 66,391 +91 0.02% 1,253,017
2018-11-06 2018-11-02 18.807 66,300 +546 0.02% 1,246,930
2018-11-05 2018-11-01 18.588 65,754 -273 0.02% 1,222,214
2018-10-30 2018-10-26 18.588 66,027 +364 0.02% 1,227,288
2018-10-26 2018-10-24 19.335 65,663 +1,001 0.02% 1,269,574
2018-10-24 2018-10-22 19.796 64,662 -455 0.02% 1,280,055
2018-10-22 2018-10-18 19.752 65,117 +3,732 0.02% 1,286,201
2018-10-18 2018-10-15 20.653 61,385 -182 0.02% 1,267,783
2018-10-16 2018-10-12 21.312 61,567 -2,913 0.02% 1,312,122
2018-10-15 2018-10-11 21.092 64,480 +4,461 0.02% 1,360,038
2018-10-12 2018-10-10 23.344 60,019 -91 0.02% 1,401,110
2018-10-11 2018-10-09 23.674 60,110 -456 0.02% 1,423,045
2018-10-10 2018-10-08 23.454 60,566 -2,821 0.02% 1,420,533
2018-10-09 2018-10-05 24.443 63,387 -273 0.02% 1,549,369
2018-10-08 2018-10-04 24.498 63,660 +3,550 0.02% 1,559,539
2018-10-03 2018-09-28 24.443 60,110 +455 0.02% 1,469,269
2018-09-28 2018-09-26 24.608 59,655 -455 0.01% 1,467,978
2018-09-27 2018-09-24 24.663 60,110 +455 0.02% 1,482,476
2018-09-21 2018-09-19 24.882 59,655 -6,918 0.01% 1,484,362
2018-09-20 2018-09-18 24.718 66,573 +305 0.02% 1,645,528
2018-09-19 2018-09-17 24.828 66,268 +6,554 0.02% 1,645,269
2018-09-18 2018-09-14 25.821 59,714 -1,093 0.01% 1,541,847
2018-09-17 2018-09-13 25.264 60,807 +427 0.02% 1,536,231
2018-09-14 2018-09-12 24.986 60,380 -180 0.02% 1,508,643
2018-09-13 2018-09-11 24.930 60,560 -1,797 0.02% 1,509,771
2018-09-07 2018-09-05 25.654 62,357 +180 0.02% 1,599,681
2018-09-06 2018-09-04 25.821 62,177 +270 0.02% 1,605,443
2018-08-30 2018-08-28 26.655 61,907 -180 0.02% 1,650,146
2018-08-29 2018-08-27 26.433 62,087 +180 0.02% 1,641,124
2018-08-27 2018-08-23 26.544 61,907 +449 0.02% 1,643,256
2018-08-17 2018-08-15 26.099 61,458 +90 0.02% 1,603,978
2018-08-16 2018-08-14 26.266 61,368 +449 0.02% 1,611,874
2018-08-10 2018-08-08 26.933 60,919 +539 0.02% 1,640,761
2018-08-09 2018-08-07 26.878 60,380 -898 0.02% 1,622,884
2018-08-06 2018-08-02 26.822 61,278 +359 0.02% 1,643,610
2018-08-02 2018-07-31 27.100 60,919 +539 0.02% 1,650,931
2018-08-01 2018-07-30 26.989 60,380 +360 0.02% 1,629,604
2018-07-31 2018-07-27 26.878 60,020 -90 0.02% 1,613,208
2018-07-30 2018-07-26 26.822 60,110 -450 0.02% 1,612,282
2018-07-27 2018-07-25 26.711 60,560 +8,087 0.02% 1,617,612
2018-07-18 2018-07-16 26.767 52,473 -988 0.01% 1,404,521
2018-07-16 2018-07-12 26.711 53,461 +718 0.01% 1,427,991
2018-07-12 2018-07-10 26.878 52,743 +899 0.01% 1,417,618
2018-07-09 2018-07-05 26.488 51,844 -988 0.01% 1,373,259
2018-07-06 2018-07-04 26.488 52,832 +2,066 0.01% 1,399,430
2018-07-05 2018-07-03 27.212 50,766 -1,168 0.01% 1,381,430
2018-07-03 2018-06-28 27.100 51,934 +449 0.01% 1,407,434
2018-06-28 2018-06-26 27.267 51,485 +4,762 0.01% 1,403,860
2018-06-27 2018-06-25 28.603 46,723 -3,953 0.01% 1,336,414
2018-06-26 2018-06-22 28.325 50,676 +180 0.01% 1,435,381
2018-06-22 2018-06-20 29.104 50,496 -719 0.01% 1,469,623
2018-06-21 2018-06-19 29.493 51,215 -1,168 0.01% 1,510,498
2018-06-20 2018-06-15 29.549 52,383 +2,516 0.01% 1,547,861
2018-06-19 2018-06-14 29.883 49,867 -1,797 0.01% 1,490,166
2018-06-15 2018-06-13 29.883 51,664 -270 0.01% 1,543,866
2018-06-14 2018-06-12 30.439 51,934 -90 0.01% 1,580,834
2018-06-13 2018-06-11 30.495 52,024 -90 0.01% 1,586,469
2018-06-12 2018-06-08 30.718 52,114 -1,617 0.01% 1,600,813
2018-06-11 2018-06-07 30.384 53,731 +1,797 0.01% 1,632,543
2018-06-08 2018-06-06 30.439 51,934 +449 0.01% 1,580,834
2018-06-07 2018-06-05 30.217 51,485 -269 0.01% 1,555,707
2018-06-06 2018-06-04 29.994 51,754 -4,313 0.01% 1,552,315
2018-06-05 2018-06-01 29.938 56,067 +359 0.01% 1,678,560
2018-06-04 2018-05-31 29.716 55,708 -3,953 0.01% 1,655,412
2018-06-01 2018-05-30 29.326 59,661 -3,774 0.02% 1,749,638
2018-05-31 2018-05-29 29.326 63,435 -179 0.02% 1,860,316
2018-05-30 2018-05-28 28.881 63,614 -180 0.02% 1,837,246
2018-05-29 2018-05-25 27.991 63,794 +269 0.02% 1,785,644
2018-05-28 2018-05-24 30.317 63,525 +1,528 0.02% 1,925,856
2018-05-25 2018-05-23 30.722 61,997 +2,885 0.02% 1,904,641
2018-05-24 2018-05-21 30.664 59,112 +172 0.02% 1,812,589
2018-05-23 2018-05-18 30.085 58,940 -777 0.02% 1,773,215
2018-05-21 2018-05-17 30.085 59,717 +777 0.02% 1,796,591
2018-05-18 2018-05-16 29.969 58,940 -86 0.02% 1,766,395
2018-05-17 2018-05-15 29.969 59,026 +6,914 0.02% 1,768,972
2018-05-16 2018-05-14 29.738 52,112 +3,543 0.01% 1,549,704
2018-05-14 2018-05-10 29.275 48,569 -2,765 0.01% 1,421,862
2018-05-08 2018-05-04 28.639 51,334 -3,371 0.01% 1,470,138
2018-05-04 2018-05-02 28.754 54,705 -3,197 0.01% 1,573,009
2018-05-02 2018-04-27 28.870 57,902 +432 0.02% 1,671,637
2018-04-30 2018-04-26 28.812 57,470 -87 0.02% 1,655,840
2018-04-25 2018-04-23 28.986 57,557 -778 0.02% 1,668,337
2018-04-24 2018-04-20 29.044 58,335 -6,135 0.02% 1,694,263
2018-04-23 2018-04-19 28.349 64,470 -865 0.02% 1,827,686
2018-04-19 2018-04-17 28.176 65,335 +346 0.02% 1,840,868
2018-04-18 2018-04-16 28.407 64,989 -1,210 0.02% 1,846,160
2018-04-17 2018-04-13 28.581 66,199 +2,333 0.02% 1,892,022
2018-04-16 2018-04-12 28.581 63,866 +6,569 0.02% 1,825,343
2018-04-13 2018-04-11 28.697 57,297 +777 0.02% 1,644,226
2018-04-12 2018-04-10 28.639 56,520 +1,124 0.01% 1,618,659
2018-04-09 2018-04-04 28.812 55,396 +1,296 0.01% 1,596,084
2018-04-06 2018-04-03 29.102 54,100 +2,593 0.01% 1,574,393
2018-04-04 2018-03-29 30.085 51,507 -864 0.01% 1,549,593
2018-03-28 2018-03-26 29.044 52,371 +172 0.01% 1,521,046
2018-03-27 2018-03-23 29.622 52,199 +87 0.01% 1,546,251
2018-03-26 2018-03-22 29.622 52,112 +2,420 0.01% 1,543,674
2018-03-23 2018-03-21 29.969 49,692 +1,987 0.01% 1,489,238
2018-03-21 2018-03-19 29.796 47,705 +865 0.01% 1,421,409
2018-03-19 2018-03-15 29.969 46,840 -87 0.01% 1,403,765
2018-03-14 2018-03-12 30.085 46,927 -1,123 0.01% 1,411,803
2018-03-13 2018-03-09 29.796 48,050 -432 0.01% 1,431,688
2018-03-12 2018-03-08 29.969 48,482 +432 0.01% 1,452,975
2018-03-09 2018-03-07 29.854 48,050 +432 0.01% 1,434,468
2018-03-08 2018-03-06 30.143 47,618 +950 0.01% 1,435,347
2018-03-07 2018-03-05 29.564 46,668 -1,469 0.01% 1,379,711
2018-03-06 2018-03-02 30.085 48,137 -864 0.01% 1,448,206
2018-03-02 2018-02-28 29.854 49,001 +519 0.01% 1,462,859
2018-02-27 2018-02-23 30.432 48,482 +864 0.01% 1,475,415
2018-02-26 2018-02-22 30.490 47,618 +1,296 0.01% 1,451,876
2018-02-23 2018-02-21 30.317 46,322 -2,679 0.01% 1,404,321
2018-02-22 2018-02-20 29.391 49,001 -259 0.01% 1,440,179
2018-02-21 2018-02-15 28.928 49,260 +86 0.01% 1,424,992
2018-02-20 2018-02-13 28.928 49,174 +4,235 0.01% 1,422,504
2018-02-14 2018-02-12 28.870 44,939 +432 0.01% 1,297,394
2018-02-13 2018-02-09 28.697 44,507 +1,210 0.01% 1,277,197
2018-02-12 2018-02-08 29.680 43,297 +86 0.01% 1,285,059
2018-02-09 2018-02-07 29.912 43,211 -432 0.01% 1,292,507
2018-02-08 2018-02-06 29.796 43,643 +1,210 0.01% 1,300,378
2018-02-07 2018-02-05 31.126 42,433 +1,296 0.01% 1,320,790
2018-02-05 2018-02-01 31.705 41,137 +87 0.01% 1,304,251
2018-02-02 2018-01-31 32.284 41,050 -260 0.01% 1,325,242
2018-01-31 2018-01-29 32.631 41,310 +1,556 0.01% 1,347,976
2018-01-30 2018-01-26 33.151 39,754 -2,593 0.01% 1,317,903
2018-01-29 2018-01-25 33.209 42,347 -605 0.01% 1,406,314
2018-01-26 2018-01-24 32.226 42,952 -3,370 0.01% 1,384,161
2018-01-24 2018-01-22 31.474 46,322 +519 0.01% 1,457,921
2018-01-23 2018-01-19 31.242 45,803 +691 0.01% 1,430,987
2018-01-22 2018-01-18 31.184 45,112 +518 0.01% 1,406,788
2018-01-19 2018-01-17 31.242 44,594 +260 0.01% 1,393,215
2018-01-18 2018-01-16 31.531 44,334 +691 0.01% 1,397,917
2018-01-15 2018-01-11 31.474 43,643 -4,321 0.01% 1,373,604
2018-01-12 2018-01-10 31.705 47,964 +1,556 0.01% 1,520,701
2018-01-11 2018-01-09 31.936 46,408 +86 0.01% 1,482,108
2018-01-10 2018-01-08 31.821 46,322 +346 0.01% 1,474,001
2018-01-09 2018-01-05 32.168 45,976 -346 0.01% 1,478,951
2018-01-05 2018-01-03 32.168 46,322 -2,420 0.01% 1,490,081
2018-01-04 2018-01-02 32.226 48,742 +173 0.01% 1,570,748
2018-01-03 2017-12-29 32.515 48,569 -86 0.01% 1,579,223
2018-01-02 2017-12-28 32.341 48,655 -346 0.01% 1,573,574
2017-12-29 2017-12-27 31.936 49,001 +259 0.01% 1,564,919
2017-12-28 2017-12-22 32.110 48,742 +432 0.01% 1,565,108
2017-12-27 2017-12-21 31.821 48,310 +346 0.01% 1,537,261
2017-12-22 2017-12-20 31.763 47,964 -1,037 0.01% 1,523,476
2017-12-20 2017-12-18 32.052 49,001 -173 0.01% 1,570,589
2017-12-19 2017-12-15 32.631 49,174 -778 0.01% 1,604,584
2017-12-18 2017-12-14 31.763 49,952 -4,321 0.01% 1,586,621
2017-12-15 2017-12-13 31.416 54,273 +260 0.01% 1,705,028
2017-12-14 2017-12-12 31.705 54,013 -87 0.01% 1,712,485
2017-12-12 2017-12-08 31.300 54,100 +173 0.01% 1,693,333
2017-12-11 2017-12-07 31.821 53,927 -3,198 0.01% 1,715,998
2017-12-08 2017-12-06 31.069 57,125 +432 0.02% 1,774,796
2017-12-07 2017-12-05 31.589 56,693 -172 0.01% 1,790,894
2017-12-06 2017-12-04 31.821 56,865 -1,297 0.02% 1,809,488
2017-12-05 2017-12-01 31.531 58,162 +951 0.02% 1,833,934
2017-12-04 2017-11-30 31.531 57,211 -12,963 0.02% 1,803,948
2017-12-01 2017-11-29 31.474 70,174 +4,407 0.02% 2,208,630
2017-11-30 2017-11-28 31.936 65,767 +1,469 0.02% 2,100,366
2017-11-29 2017-11-27 32.573 64,298 +5,358 0.02% 2,094,372
2017-11-27 2017-11-23 32.052 58,940 +173 0.02% 1,889,156
2017-11-23 2017-11-21 32.399 58,767 -2,679 0.02% 1,904,011
2017-11-22 2017-11-20 32.457 61,446 -5,012 0.02% 1,994,364
2017-11-21 2017-11-17 32.862 66,458 -10,112 0.02% 2,183,954
2017-11-20 2017-11-16 32.746 76,570 -8,815 0.02% 2,507,396
2017-11-17 2017-11-15 32.804 85,385 +1,383 0.02% 2,800,996
2017-11-16 2017-11-14 32.978 84,002 -16,247 0.02% 2,770,208
2017-11-15 2017-11-13 32.862 100,249 +44,075 0.03% 3,294,400
2017-11-14 2017-11-10 33.499 56,174 -11,667 0.01% 1,881,750
2017-11-13 2017-11-09 34.366 67,841 -8,037 0.02% 2,331,453
2017-11-10 2017-11-08 34.482 75,878 -6,222 0.02% 2,616,436
2017-11-09 2017-11-07 34.829 82,100 -3,457 0.02% 2,859,483
2017-11-08 2017-11-06 34.887 85,557 +17,284 0.02% 2,984,838
2017-11-07 2017-11-03 34.366 68,273 -2,766 0.02% 2,346,299
2017-11-06 2017-11-02 34.598 71,039 +9,075 0.02% 2,457,797
2017-11-03 2017-11-01 34.424 61,964 +4,667 0.02% 2,133,066
2017-11-02 2017-10-31 34.135 57,297 -1,643 0.02% 1,955,833
2017-11-01 2017-10-30 32.920 58,940 +4,840 0.02% 1,940,306
2017-10-31 2017-10-27 32.978 54,100 +1,383 0.01% 1,784,103
2017-10-30 2017-10-26 33.209 52,717 -2,506 0.01% 1,750,695
2017-10-27 2017-10-25 32.341 55,223 -2,593 0.01% 1,785,993
2017-10-26 2017-10-24 31.300 57,816 -5,099 0.02% 1,809,644
2017-10-25 2017-10-23 30.953 62,915 -4,235 0.02% 1,947,403
2017-10-24 2017-10-20 30.953 67,150 +778 0.02% 2,078,489
2017-10-23 2017-10-19 30.779 66,372 +1,729 0.02% 2,042,887
2017-10-20 2017-10-18 31.242 64,643 -1,297 0.02% 2,019,590
2017-10-19 2017-10-17 31.242 65,940 +778 0.02% 2,060,111
2017-10-18 2017-10-16 31.069 65,162 +2,593 0.02% 2,024,494
2017-10-16 2017-10-12 31.242 62,569 +2,592 0.02% 1,954,793
2017-10-13 2017-10-11 31.589 59,977 -5,703 0.02% 1,894,634
2017-10-12 2017-10-10 31.705 65,680 +864 0.02% 2,082,388
2017-10-11 2017-10-09 31.821 64,816 +2,592 0.02% 2,062,495
2017-10-06 2017-10-03 30.548 62,224 -777 0.02% 1,900,815
2017-10-04 2017-09-29 30.027 63,001 -6,828 0.02% 1,891,745
2017-10-03 2017-09-28 30.432 69,829 +2,247 0.02% 2,125,052
2017-09-29 2017-09-27 30.374 67,582 +2,507 0.02% 2,052,760
2017-09-28 2017-09-26 30.432 65,075 +345 0.02% 1,980,377
2017-09-27 2017-09-25 30.201 64,730 +951 0.02% 1,954,898
2017-09-26 2017-09-22 30.201 63,779 +2,593 0.02% 1,926,177
2017-09-25 2017-09-21 30.432 61,186 +1,555 0.02% 1,862,026
2017-09-22 2017-09-20 29.854 59,631 +432 0.02% 1,780,204
2017-09-21 2017-09-19 29.507 59,199 -16,333 0.02% 1,746,757
2017-09-20 2017-09-18 29.912 75,532 +259 0.02% 2,259,277
2017-09-19 2017-09-15 30.321 75,273 +432 0.02% 2,282,321
2017-09-18 2017-09-14 30.496 74,841 +867 0.02% 2,282,365
2017-09-15 2017-09-13 30.555 73,974 -513 0.02% 2,260,254
2017-09-14 2017-09-12 30.496 74,487 -32,545 0.02% 2,271,569
2017-09-13 2017-09-11 30.555 107,032 +598 0.03% 3,270,332
2017-09-12 2017-09-08 30.555 106,434 +1,708 0.03% 3,252,060
2017-09-11 2017-09-07 30.613 104,726 +14,095 0.03% 3,206,003
2017-09-08 2017-09-06 31.257 90,631 -1,709 0.02% 2,832,864
2017-09-07 2017-09-05 30.906 92,340 -2,221 0.02% 2,853,852
2017-09-06 2017-09-04 30.789 94,561 -1,708 0.03% 2,911,424
2017-09-05 2017-09-01 31.023 96,269 +1,623 0.03% 2,986,552
2017-09-04 2017-08-31 30.613 94,646 +4,784 0.03% 2,897,421
2017-09-01 2017-08-30 31.199 89,862 +6,321 0.02% 2,803,567
2017-08-30 2017-08-28 32.252 83,541 +14,777 0.02% 2,694,381
2017-08-29 2017-08-25 32.838 68,764 +8,970 0.02% 2,258,040
2017-08-28 2017-08-24 32.428 59,794 +9,823 0.02% 1,938,988
2017-08-25 2017-08-22 32.603 49,971 +256 0.01% 1,629,225
2017-08-24 2017-08-21 32.545 49,715 +1,709 0.01% 1,617,968
2017-08-22 2017-08-18 32.955 48,006 -5,894 0.01% 1,582,019
2017-08-21 2017-08-17 33.013 53,900 +768 0.01% 1,779,408
2017-08-18 2017-08-16 33.072 53,132 -2,562 0.01% 1,757,164
2017-08-17 2017-08-15 33.072 55,694 +85 0.01% 1,841,894
2017-08-16 2017-08-14 32.955 55,609 -17,426 0.01% 1,832,573
2017-08-15 2017-08-11 32.896 73,035 +86 0.02% 2,402,564
2017-08-14 2017-08-10 33.072 72,949 +10,507 0.02% 2,412,545
2017-08-10 2017-08-08 32.838 62,442 +2,050 0.02% 2,050,441
2017-08-08 2017-08-04 33.072 60,392 -427 0.02% 1,997,264
2017-08-04 2017-08-02 33.013 60,819 -257 0.02% 2,007,826
2017-08-03 2017-08-01 33.013 61,076 +11,105 0.02% 2,016,310
2017-08-02 2017-07-31 33.481 49,971 +7,944 0.01% 1,673,100
2017-08-01 2017-07-28 33.013 42,027 +256 0.01% 1,387,443
2017-07-31 2017-07-27 33.481 41,771 -5,296 0.01% 1,398,552
2017-07-28 2017-07-26 32.955 47,067 -1,281 0.01% 1,551,074
2017-07-27 2017-07-25 33.072 48,348 -2,050 0.01% 1,598,949
2017-07-26 2017-07-24 32.896 50,398 +1,452 0.01% 1,657,896
2017-07-25 2017-07-21 32.779 48,946 +4,271 0.01% 1,604,401
2017-07-24 2017-07-20 33.891 44,675 +342 0.01% 1,514,087
2017-07-19 2017-07-17 33.950 44,333 -10,934 0.01% 1,505,091
2017-07-18 2017-07-14 34.301 55,267 -1,025 0.01% 1,895,707
2017-07-17 2017-07-13 34.008 56,292 -940 0.02% 1,914,390
2017-07-14 2017-07-12 33.891 57,232 +7,090 0.02% 1,939,658
2017-07-13 2017-07-11 34.125 50,142 +2,563 0.01% 1,711,110
2017-07-12 2017-07-10 34.242 47,579 -3,417 0.01% 1,629,217
2017-07-11 2017-07-07 34.067 50,996 +5,979 0.01% 1,737,268
2017-07-10 2017-07-06 34.242 45,017 -1,708 0.01% 1,541,488
2017-07-07 2017-07-05 34.242 46,725 -2,050 0.01% 1,599,974
2017-07-06 2017-07-04 34.301 48,775 +342 0.01% 1,673,026
2017-07-05 2017-07-03 34.242 48,433 +427 0.01% 1,658,460
2017-07-04 2017-06-30 34.418 48,006 +2,477 0.01% 1,652,268
2017-07-03 2017-06-29 34.945 45,529 -2,904 0.01% 1,591,000
2017-06-30 2017-06-28 33.950 48,433 -171 0.01% 1,644,285
2017-06-29 2017-06-27 33.598 48,604 -171 0.01% 1,633,020
2017-06-21 2017-06-19 33.072 48,775 -2,136 0.01% 1,613,071
2017-06-20 2017-06-16 32.369 50,911 +427 0.01% 1,647,952
2017-06-19 2017-06-15 32.603 50,484 -683 0.01% 1,645,950
2017-06-16 2017-06-14 32.486 51,167 -427 0.01% 1,662,228
2017-06-14 2017-06-12 32.662 51,594 +85 0.01% 1,685,160
2017-06-12 2017-06-08 33.072 51,509 +86 0.01% 1,703,489
2017-06-09 2017-06-07 33.364 51,423 +85 0.01% 1,715,695
2017-06-08 2017-06-06 33.247 51,338 +171 0.01% 1,706,849
2017-06-07 2017-06-05 34.842 51,167 +86 0.01% 1,782,784
2017-06-06 2017-06-02 35.022 51,081 -371 0.01% 1,788,946
2017-06-05 2017-06-01 34.783 51,452 -17,067 0.01% 1,789,639
2017-06-02 2017-05-31 35.082 68,519 +2,342 0.02% 2,403,750
2017-06-01 2017-05-29 34.902 66,177 +3,179 0.02% 2,309,724
2017-05-26 2017-05-24 34.424 62,998 -20,915 0.02% 2,168,650
2017-05-23 2017-05-19 34.424 83,913 -2,343 0.02% 2,888,630
2017-05-22 2017-05-18 34.305 86,256 +2,092 0.02% 2,958,975
2017-05-19 2017-05-17 34.544 84,164 +83 0.02% 2,907,330
2017-05-18 2017-05-16 35.440 84,081 -3,597 0.02% 2,979,838
2017-05-17 2017-05-15 34.185 87,678 +418 0.02% 2,997,277
2017-05-02 2017-04-27 35.739 87,260 +2,092 0.02% 3,118,578
2017-04-26 2017-04-24 36.695 85,168 -502 0.02% 3,125,252
2017-04-24 2017-04-20 35.918 85,670 -1,339 0.02% 3,077,113
2017-04-21 2017-04-19 36.038 87,009 -1,171 0.02% 3,135,607
2017-04-20 2017-04-18 35.500 88,180 +502 0.02% 3,130,377
2017-04-18 2017-04-12 35.799 87,678 -251 0.02% 3,138,756
2017-04-12 2017-04-10 35.739 87,929 +837 0.02% 3,142,487
2017-04-11 2017-04-07 36.038 87,092 -1,255 0.02% 3,138,598
2017-04-10 2017-04-06 37.293 88,347 -753 0.02% 3,294,705
2017-04-07 2017-04-05 36.396 89,100 -1,339 0.02% 3,242,912
2017-04-06 2017-04-03 37.293 90,439 -586 0.02% 3,372,722
2017-04-05 2017-03-31 37.532 91,025 +84 0.02% 3,416,335
2017-04-03 2017-03-30 37.412 90,941 +26,103 0.02% 3,402,313
2017-03-31 2017-03-29 39.325 64,838 -5,438 0.02% 2,549,739
2017-03-30 2017-03-28 39.145 70,276 +3,012 0.02% 2,750,987
2017-03-29 2017-03-27 39.265 67,264 +5,521 0.02% 2,641,120
2017-03-28 2017-03-24 39.624 61,743 -3,514 0.02% 2,446,479
2017-03-27 2017-03-23 39.683 65,257 -22,170 0.02% 2,589,616
2017-03-24 2017-03-22 38.369 87,427 +6,191 0.02% 3,354,446
2017-03-23 2017-03-21 38.608 81,236 +17,736 0.02% 3,136,326
2017-03-22 2017-03-20 39.265 63,500 +7,363 0.02% 2,493,327
2017-03-21 2017-03-17 37.831 56,137 -3,096 0.02% 2,123,699
2017-03-20 2017-03-16 40.640 59,233 +11,127 0.02% 2,407,203
2017-03-16 2017-03-14 40.460 48,106 -11,294 0.01% 1,946,382
2017-03-15 2017-03-13 40.520 59,400 -12,884 0.02% 2,406,890
2017-03-13 2017-03-09 39.564 72,284 -1,506 0.02% 2,859,831
2017-03-10 2017-03-08 39.086 73,790 +10,207 0.02% 2,884,134
2017-03-09 2017-03-07 40.580 63,583 +10,876 0.02% 2,580,186
2017-03-08 2017-03-06 40.819 52,707 -8,534 0.01% 2,151,440
2017-03-07 2017-03-03 40.759 61,241 -8,784 0.02% 2,496,128
2017-03-06 2017-03-02 40.341 70,025 +13,720 0.02% 2,824,861
2017-03-03 2017-03-01 40.998 56,305 -8,784 0.02% 2,308,401
2017-03-02 2017-02-28 40.580 65,089 +12,047 0.02% 2,641,299
2017-03-01 2017-02-27 41.357 53,042 -8,366 0.01% 2,193,644
2017-02-22 2017-02-20 40.699 61,408 -669 0.02% 2,499,264
2017-02-21 2017-02-17 40.401 62,077 +17,569 0.02% 2,507,942
2017-02-20 2017-02-16 41.177 44,508 +251 0.01% 1,832,726
2017-02-17 2017-02-15 41.476 44,257 -6,108 0.01% 1,835,615
2017-02-16 2017-02-14 39.624 50,365 +3,179 0.01% 1,995,641
2017-02-14 2017-02-10 36.277 47,186 +670 0.01% 1,711,757
2017-02-13 2017-02-09 36.576 46,516 +669 0.01% 1,701,351
2017-02-10 2017-02-08 35.440 45,847 +167 0.01% 1,624,822
2017-02-08 2017-02-06 35.739 45,680 -167 0.01% 1,632,554
2017-02-07 2017-02-03 35.799 45,847 -6,442 0.01% 1,641,262
2017-02-06 2017-02-02 35.440 52,289 -2,092 0.01% 1,853,127
2017-02-03 2017-02-01 34.902 54,381 +2,259 0.01% 1,898,017
2017-02-02 2017-01-27 35.619 52,122 -4,434 0.01% 1,856,554
2017-02-01 2017-01-25 35.380 56,556 +8,450 0.02% 2,000,970
2017-01-26 2017-01-24 31.794 48,106 +1,924 0.01% 1,529,505
2017-01-24 2017-01-20 32.034 46,182 +419 0.01% 1,479,373
2017-01-20 2017-01-18 32.034 45,763 +836 0.01% 1,465,951
2017-01-18 2017-01-16 32.153 44,927 +2,259 0.01% 1,444,541
2017-01-16 2017-01-12 32.034 42,668 -167 0.01% 1,366,807
2017-01-13 2017-01-11 32.452 42,835 -418 0.01% 1,390,077
2017-01-12 2017-01-10 31.555 43,253 +83 0.01% 1,364,867
2017-01-11 2017-01-09 31.018 43,170 +753 0.01% 1,339,028
2017-01-10 2017-01-06 31.197 42,417 +837 0.01% 1,323,277
2017-01-09 2017-01-05 31.376 41,580 +167 0.01% 1,304,620
2016-12-29 2016-12-23 30.778 41,413 +837 0.01% 1,274,630
2016-12-28 2016-12-22 30.599 40,576 +1,673 0.01% 1,241,593
2016-12-23 2016-12-21 31.436 38,903 -1,673 0.01% 1,222,951
2016-12-22 2016-12-20 31.197 40,576 +1,255 0.01% 1,265,843
2016-12-21 2016-12-19 31.376 39,321 -1,004 0.01% 1,233,741
2016-12-19 2016-12-15 31.794 40,325 +334 0.01% 1,282,113
2016-12-15 2016-12-13 32.093 39,991 +335 0.01% 1,283,443
2016-12-14 2016-12-12 32.571 39,656 +2,426 0.01% 1,291,652
2016-12-13 2016-12-09 32.930 37,230 +335 0.01% 1,225,984
2016-12-12 2016-12-08 32.571 36,895 -84 0.01% 1,201,722
2016-12-08 2016-12-06 33.587 36,979 -83 0.01% 1,242,029
2016-12-06 2016-12-02 33.348 37,062 +334 0.01% 1,235,957
2016-12-05 2016-12-01 33.528 36,728 -585 0.01% 1,231,403
2016-12-02 2016-11-30 33.050 37,313 +669 0.01% 1,233,177
2016-12-01 2016-11-29 33.289 36,644 -418 0.01% 1,219,827
2016-11-29 2016-11-25 33.169 37,062 +167 0.01% 1,229,312
2016-11-24 2016-11-22 33.826 36,895 -84 0.01% 1,248,027
2016-11-22 2016-11-18 33.229 36,979 +335 0.01% 1,228,769
2016-11-21 2016-11-17 33.408 36,644 +837 0.01% 1,224,207
2016-11-16 2016-11-14 33.587 35,807 +334 0.01% 1,202,664
2016-11-15 2016-11-11 33.886 35,473 +335 0.01% 1,202,046
2016-11-14 2016-11-10 34.245 35,138 -335 0.01% 1,203,294
2016-11-11 2016-11-09 34.125 35,473 +335 0.01% 1,210,526
2016-11-10 2016-11-08 34.544 35,138 -1,255 0.01% 1,213,794
2016-11-09 2016-11-07 34.066 36,393 -251 0.01% 1,239,746
2016-11-07 2016-11-03 33.886 36,644 +167 0.01% 1,241,727
2016-11-04 2016-11-02 34.185 36,477 +335 0.01% 1,246,968
2016-11-03 2016-11-01 34.424 36,142 -6,693 0.01% 1,244,156
2016-11-02 2016-10-31 33.587 42,835 +3,263 0.01% 1,438,717
2016-11-01 2016-10-28 34.185 39,572 -2,845 0.01% 1,352,771
2016-10-31 2016-10-27 33.886 42,417 +419 0.01% 1,437,352
2016-10-28 2016-10-26 33.587 41,998 +3,597 0.01% 1,410,604
2016-10-27 2016-10-25 34.663 38,401 +837 0.01% 1,331,100
2016-10-20 2016-10-18 34.603 37,564 -921 0.01% 1,299,842
2016-10-19 2016-10-17 34.006 38,485 +2,594 0.01% 1,308,711
2016-10-13 2016-10-11 34.723 35,891 +84 0.01% 1,246,240
2016-10-11 2016-10-06 35.858 35,807 -84 0.01% 1,283,983
2016-10-06 2016-10-04 36.277 35,891 -84 0.01% 1,302,010
2016-10-05 2016-10-03 36.217 35,975 -1,087 0.01% 1,302,907
2016-10-04 2016-09-30 35.380 37,062 -1,506 0.01% 1,311,266
2016-10-03 2016-09-29 33.408 38,568 -419 0.01% 1,288,484
2016-09-30 2016-09-28 33.289 38,987 -167 0.01% 1,297,822
2016-09-29 2016-09-27 32.990 39,154 -418 0.01% 1,291,681
2016-09-28 2016-09-26 32.691 39,572 -168 0.01% 1,293,646
2016-09-21 2016-09-19 33.109 39,740 -836 0.01% 1,315,763
2016-09-19 2016-09-14 34.190 40,576 +857 0.01% 1,387,302
2016-09-14 2016-09-12 34.190 39,719 -491 0.01% 1,358,001
2016-09-13 2016-09-09 34.740 40,210 +1,474 0.01% 1,396,883
2016-09-12 2016-09-08 34.312 38,736 -82 0.01% 1,329,122
2016-09-09 2016-09-07 34.068 38,818 +164 0.01% 1,322,455
2016-09-08 2016-09-06 34.190 38,654 +900 0.01% 1,321,588
2016-09-07 2016-09-05 34.679 37,754 +1,393 0.01% 1,309,257
2016-09-06 2016-09-02 34.679 36,361 -901 0.01% 1,260,950
2016-09-05 2016-09-01 33.946 37,262 -328 0.01% 1,264,896
2016-09-02 2016-08-31 33.824 37,590 +82 0.01% 1,271,440
2016-09-01 2016-08-30 33.885 37,508 -82 0.01% 1,270,956
2016-08-31 2016-08-29 33.763 37,590 -1,638 0.01% 1,269,145
2016-08-30 2016-08-26 31.565 39,228 -10,564 0.01% 1,238,227
2016-08-29 2016-08-25 31.931 49,792 +12,939 0.01% 1,589,919
2016-08-26 2016-08-24 32.908 36,853 +164 0.01% 1,212,761
2016-08-25 2016-08-23 32.786 36,689 -2,293 0.01% 1,202,884
2016-08-24 2016-08-22 32.664 38,982 +819 0.01% 1,273,303
2016-08-23 2016-08-19 33.091 38,163 -13,349 0.01% 1,262,861
2016-08-22 2016-08-18 33.580 51,512 +17,034 0.01% 1,729,756
2016-08-19 2016-08-17 32.908 34,478 +164 0.01% 1,134,605
2016-08-18 2016-08-16 32.664 34,314 +573 0.01% 1,120,828
2016-08-17 2016-08-15 32.664 33,741 +1,147 0.01% 1,102,111
2016-08-16 2016-08-12 32.603 32,594 -164 0.01% 1,062,656
2016-08-15 2016-08-11 32.664 32,758 +4,422 0.01% 1,070,003
2016-08-12 2016-08-10 32.664 28,336 +82 0.01% 925,563
2016-08-11 2016-08-09 32.481 28,254 +737 0.01% 917,710
2016-08-10 2016-08-08 32.664 27,517 -1,310 0.01% 898,811
2016-08-09 2016-08-05 32.420 28,827 -1,228 0.01% 934,561
2016-08-08 2016-08-04 32.053 30,055 +1,638 0.01% 963,362
2016-08-03 2016-07-29 32.114 28,417 +1,637 0.01% 912,594
2016-07-28 2016-07-26 33.030 26,780 -573 0.01% 884,548
2016-07-27 2016-07-25 33.335 27,353 +983 0.01% 911,825
2016-07-26 2016-07-22 33.885 26,370 -82 0.01% 893,546
2016-07-25 2016-07-21 34.251 26,452 -246 0.01% 906,014
2016-07-22 2016-07-20 34.923 26,698 +82 0.01% 932,370
2016-07-20 2016-07-18 34.618 26,616 +246 0.01% 921,382
2016-07-19 2016-07-15 34.557 26,370 -410 0.01% 911,256
2016-07-18 2016-07-14 34.251 26,780 -163 0.01% 917,249
2016-07-14 2016-07-12 33.946 26,943 +409 0.01% 914,607
2016-07-13 2016-07-11 33.763 26,534 -2,784 0.01% 895,863
2016-07-12 2016-07-08 32.725 29,318 -82 0.01% 959,429
2016-07-11 2016-07-07 32.664 29,400 -819 0.01% 960,317
2016-07-08 2016-07-06 32.542 30,219 -246 0.01% 983,379
2016-07-07 2016-07-05 32.481 30,465 +819 0.01% 989,524
2016-07-06 2016-07-04 33.091 29,646 -1,146 0.01% 981,023
2016-07-04 2016-06-29 31.992 30,792 +1,474 0.01% 985,106
2016-06-29 2016-06-27 31.931 29,318 -983 0.01% 936,159
2016-06-28 2016-06-24 31.504 30,301 -164 0.01% 954,598
2016-06-24 2016-06-22 31.687 30,465 -246 0.01% 965,344
2016-06-23 2016-06-21 31.260 30,711 -655 0.01% 960,014
2016-06-22 2016-06-20 31.199 31,366 +410 0.01% 978,574
2016-06-21 2016-06-17 31.809 30,956 -492 0.01% 984,683
2016-06-20 2016-06-16 31.138 31,448 +82 0.01% 979,212
2016-06-17 2016-06-15 31.199 31,366 -409 0.01% 978,574
2016-06-16 2016-06-14 31.443 31,775 -3,194 0.01% 999,094
2016-06-15 2016-06-13 31.504 34,969 -13,103 0.01% 1,101,658
2016-06-14 2016-06-10 31.687 48,072 +13,512 0.01% 1,523,257
2016-06-13 2016-06-08 31.748 34,560 +983 0.01% 1,097,213
2016-06-10 2016-06-07 31.748 33,577 +328 0.01% 1,066,004
2016-06-08 2016-06-06 32.114 33,249 -1,229 0.01% 1,067,771
2016-06-07 2016-06-03 32.114 34,478 +819 0.01% 1,107,239
2016-06-03 2016-06-01 32.114 33,659 -409 0.01% 1,080,938
2016-06-02 2016-05-31 32.236 34,068 +983 0.01% 1,098,232
2016-05-31 2016-05-27 32.786 33,085 -901 0.01% 1,084,724
2016-05-30 2016-05-26 38.763 33,986 +1,801 0.01% 1,317,401
2016-05-27 2016-05-25 38.632 32,185 +2,633 0.01% 1,243,374
2016-05-26 2016-05-24 38.370 29,552 +1,069 0.01% 1,133,916
2016-05-19 2016-05-17 37.650 28,483 +382 0.01% 1,072,383
2016-05-18 2016-05-16 37.584 28,101 +76 0.01% 1,056,161
2016-05-09 2016-05-05 38.174 28,025 -1,527 0.01% 1,069,819
2016-04-28 2016-04-26 38.043 29,552 +764 0.01% 1,124,241
2016-04-25 2016-04-21 37.781 28,788 -382 0.01% 1,087,636
2016-04-22 2016-04-20 37.650 29,170 -535 0.01% 1,098,248
2016-04-21 2016-04-19 37.650 29,705 -1,909 0.01% 1,118,391
2016-04-18 2016-04-14 37.061 31,614 -381 0.01% 1,171,635
2016-04-15 2016-04-13 36.995 31,995 +305 0.01% 1,183,660
2016-04-14 2016-04-12 36.668 31,690 -993 0.01% 1,162,001
2016-04-12 2016-04-08 35.947 32,683 +229 0.01% 1,174,872
2016-04-11 2016-04-07 36.078 32,454 +1,069 0.01% 1,170,890
2016-04-07 2016-04-05 36.275 31,385 +77 0.01% 1,138,487
2016-04-06 2016-04-01 36.406 31,308 +1,603 0.01% 1,139,794
2016-04-05 2016-03-31 36.537 29,705 +535 0.01% 1,085,326
2016-04-01 2016-03-30 36.668 29,170 +76 0.01% 1,069,598
2016-03-31 2016-03-29 36.406 29,094 -1,527 0.01% 1,059,192
2016-03-30 2016-03-24 37.126 30,621 +1,375 0.01% 1,136,838
2016-03-29 2016-03-23 36.995 29,246 -382 0.01% 1,081,960
2016-03-24 2016-03-22 36.471 29,628 -153 0.01% 1,080,572
2016-03-23 2016-03-21 36.864 29,781 -611 0.01% 1,097,853
2016-03-22 2016-03-18 36.340 30,392 +4,429 0.01% 1,104,456
2016-03-17 2016-03-15 39.811 25,963 +1,222 0.01% 1,033,605
2016-03-16 2016-03-14 40.924 24,741 -916 0.01% 1,012,497
2016-03-08 2016-03-04 39.680 25,657 -1,528 0.01% 1,018,063
2016-03-07 2016-03-03 38.632 27,185 +1,528 0.01% 1,050,214
2016-03-04 2016-03-02 39.221 25,657 -459 0.01% 1,006,304
2016-03-03 2016-03-01 39.614 26,116 +229 0.01% 1,034,566
2016-03-02 2016-02-29 40.073 25,887 -763 0.01% 1,037,360
2016-03-01 2016-02-26 40.858 26,650 -1,069 0.01% 1,088,875
2016-02-29 2016-02-25 39.483 27,719 -535 0.01% 1,094,438
2016-02-26 2016-02-24 40.269 28,254 -229 0.01% 1,137,762
2016-02-23 2016-02-19 38.959 28,483 -3,971 0.01% 1,109,683
2016-02-22 2016-02-18 38.239 32,454 -1,909 0.01% 1,241,016
2016-02-19 2016-02-17 36.275 34,363 -1,527 0.01% 1,246,514
2016-02-18 2016-02-16 36.013 35,890 +1,222 0.01% 1,292,506
2016-02-16 2016-02-12 36.013 34,668 -382 0.01% 1,248,498
2016-02-15 2016-02-11 35.489 35,050 +229 0.01% 1,243,895
2016-02-12 2016-02-05 37.126 34,821 +382 0.01% 1,292,768
2016-02-05 2016-02-03 36.340 34,439 +153 0.01% 1,251,526
2016-02-03 2016-02-01 36.602 34,286 -153 0.01% 1,254,946
2016-02-01 2016-01-28 35.358 34,439 -458 0.01% 1,217,701
2016-01-28 2016-01-26 34.965 34,897 +153 0.01% 1,220,185
2016-01-26 2016-01-22 35.031 34,744 +76 0.01% 1,217,110
2016-01-25 2016-01-21 35.031 34,668 +229 0.01% 1,214,448
2016-01-22 2016-01-20 35.293 34,439 -382 0.01% 1,215,446
2016-01-21 2016-01-19 35.620 34,821 +77 0.01% 1,240,328
2016-01-18 2016-01-14 35.947 34,744 +534 0.01% 1,248,960
2016-01-13 2016-01-11 36.537 34,210 -305 0.01% 1,249,924
2016-01-12 2016-01-08 37.453 34,515 +4,810 0.01% 1,292,707
2016-01-11 2016-01-07 38.698 29,705 +230 0.01% 1,149,512
2016-01-06 2016-01-04 40.465 29,475 -688 0.01% 1,192,720
2016-01-05 2015-12-31 41.841 30,163 -152 0.01% 1,262,036
2015-12-29 2015-12-24 40.989 30,315 -764 0.01% 1,242,591
2015-12-28 2015-12-22 40.662 31,079 +534 0.01% 1,263,732
2015-12-23 2015-12-21 40.662 30,545 -4,581 0.01% 1,242,018
2015-12-22 2015-12-18 39.614 35,126 -77 0.01% 1,391,491
2015-12-18 2015-12-16 39.025 35,203 +3,818 0.01% 1,373,796
2015-12-17 2015-12-15 39.614 31,385 +153 0.01% 1,243,294
2015-12-16 2015-12-14 40.793 31,232 -229 0.01% 1,274,043
2015-12-15 2015-12-11 39.418 31,461 +916 0.01% 1,240,125
2015-12-14 2015-12-10 39.287 30,545 +77 0.01% 1,200,018
2015-12-10 2015-12-08 40.335 30,468 -458 0.01% 1,228,913
2015-12-09 2015-12-07 40.269 30,926 -77 0.01% 1,245,361
2015-12-08 2015-12-04 38.829 31,003 -1,909 0.01% 1,203,801
2015-11-25 2015-11-23 40.662 32,912 +1,604 0.01% 1,338,265
2015-11-24 2015-11-20 40.989 31,308 -4,582 0.01% 1,283,293
2015-11-23 2015-11-19 39.221 35,890 +153 0.01% 1,407,656
2015-11-18 2015-11-16 38.894 35,737 -153 0.01% 1,389,955
2015-11-16 2015-11-12 40.007 35,890 -229 0.01% 1,435,856
2015-11-13 2015-11-11 37.519 36,119 -534 0.01% 1,355,148
2015-11-12 2015-11-10 38.174 36,653 +76 0.01% 1,399,183
2015-11-11 2015-11-09 38.043 36,577 +229 0.01% 1,391,491
2015-11-10 2015-11-06 38.763 36,348 +76 0.01% 1,408,960
2015-11-09 2015-11-05 39.221 36,272 +77 0.01% 1,422,639
2015-11-06 2015-11-04 39.025 36,195 -382 0.01% 1,412,509
2015-11-05 2015-11-03 39.811 36,577 -229 0.01% 1,456,156
2015-11-04 2015-11-02 37.126 36,806 -764 0.01% 1,366,463
2015-11-02 2015-10-29 37.519 37,570 +77 0.01% 1,409,588
2015-10-30 2015-10-28 37.715 37,493 -2,368 0.01% 1,414,064
2015-10-29 2015-10-27 36.471 39,861 -229 0.01% 1,453,783
2015-10-28 2015-10-26 35.751 40,090 -3,512 0.01% 1,433,260
2015-10-27 2015-10-23 35.358 43,602 -764 0.01% 1,541,688
2015-10-26 2015-10-22 35.162 44,366 -76 0.01% 1,559,987
2015-10-22 2015-10-19 35.162 44,442 -153 0.01% 1,562,659
2015-10-20 2015-10-16 36.144 44,595 -153 0.01% 1,611,839
2015-10-19 2015-10-15 36.275 44,748 -152 0.01% 1,623,229
2015-10-14 2015-10-12 35.882 44,900 -153 0.01% 1,611,103
2015-10-13 2015-10-09 35.489 45,053 -687 0.01% 1,598,893
2015-10-12 2015-10-08 34.834 45,740 +381 0.01% 1,593,324
2015-10-09 2015-10-07 34.572 45,359 -1,527 0.01% 1,568,172
2015-10-08 2015-10-06 34.180 46,886 +993 0.01% 1,602,544
2015-10-07 2015-10-05 35.096 45,893 +534 0.01% 1,610,674
2015-10-06 2015-10-02 34.638 45,359 -458 0.01% 1,571,142
2015-10-05 2015-09-30 33.787 45,817 -687 0.01% 1,548,006
2015-10-02 2015-09-29 33.590 46,504 -3,971 0.01% 1,562,083
2015-09-30 2015-09-25 34.638 50,475 -763 0.02% 1,748,350
2015-09-25 2015-09-23 34.965 51,238 +3,894 0.02% 1,791,553
2015-09-24 2015-09-22 36.209 47,344 -1,375 0.01% 1,714,298
2015-09-23 2015-09-21 36.144 48,719 +3,284 0.01% 1,760,896
2015-09-22 2015-09-18 34.311 45,435 -764 0.01% 1,558,900
2015-09-21 2015-09-17 34.507 46,199 +2,902 0.01% 1,594,188
2015-09-18 2015-09-16 33.656 43,297 +611 0.01% 1,457,194
2015-09-17 2015-09-15 35.769 42,686 +1,680 0.01% 1,526,841
2015-09-16 2015-09-14 35.568 41,006 +1,519 0.01% 1,458,509
2015-09-15 2015-09-11 35.970 39,487 +447 0.01% 1,420,350
2015-09-14 2015-09-10 36.841 39,040 +1,269 0.01% 1,438,267
2015-09-11 2015-09-09 37.846 37,771 +6,942 0.01% 1,429,467
2015-09-10 2015-09-08 36.372 30,829 +374 0.01% 1,121,312
2015-09-09 2015-09-07 35.702 30,455 -299 0.01% 1,087,309
2015-09-08 2015-09-04 36.707 30,754 -970 0.01% 1,128,884
2015-09-07 2015-09-02 38.047 31,724 +224 0.01% 1,206,989
2015-09-02 2015-08-31 38.984 31,500 +1,269 0.01% 1,228,006
2015-09-01 2015-08-28 38.181 30,231 -2,762 0.01% 1,154,236
2015-08-31 2015-08-27 38.381 32,993 +672 0.01% 1,266,320
2015-08-28 2015-08-26 37.310 32,321 +6,120 0.01% 1,205,888
2015-08-27 2015-08-25 37.578 26,201 -522 0.01% 984,573
2015-08-26 2015-08-24 37.779 26,723 +448 0.01% 1,009,558
2015-08-25 2015-08-21 41.195 26,275 +821 0.01% 1,082,393
2015-08-24 2015-08-20 46.353 25,454 +75 0.01% 1,179,857
2015-08-21 2015-08-19 50.305 25,379 +447 0.01% 1,276,678
2015-08-20 2015-08-18 51.577 24,932 +374 0.01% 1,285,923
2015-08-17 2015-08-13 53.051 24,558 +149 0.01% 1,302,823
2015-08-14 2015-08-12 54.123 24,409 +373 0.01% 1,321,078
2015-08-12 2015-08-10 54.658 24,036 +75 0.01% 1,313,770
2015-08-11 2015-08-07 54.993 23,961 +821 0.01% 1,317,696
2015-08-07 2015-08-05 56.668 23,140 -747 0.01% 1,311,296
2015-08-06 2015-08-04 56.936 23,887 +75 0.01% 1,360,027
2015-08-04 2015-07-31 54.926 23,812 +75 0.01% 1,307,907
2015-07-31 2015-07-29 54.658 23,737 +224 0.01% 1,297,427
2015-07-30 2015-07-28 55.127 23,513 +895 0.01% 1,296,209
2015-07-29 2015-07-27 54.993 22,618 -223 0.01% 1,243,840
2015-07-28 2015-07-24 54.993 22,841 +447 0.01% 1,256,103
2015-07-22 2015-07-20 57.070 22,394 -74 0.01% 1,278,022
2015-07-17 2015-07-15 56.199 22,468 -75 0.01% 1,262,680
2015-07-14 2015-07-10 57.472 22,543 -224 0.01% 1,295,585
2015-07-13 2015-07-09 56.199 22,767 +75 0.01% 1,279,484
2015-07-10 2015-07-08 54.190 22,692 +149 0.01% 1,229,669
2015-07-08 2015-07-06 57.673 22,543 -149 0.01% 1,300,116
2015-07-07 2015-07-03 59.213 22,692 -3,807 0.01% 1,343,668
2015-07-06 2015-07-02 61.491 26,499 -1,866 0.01% 1,629,443
2015-06-29 2015-06-25 62.897 28,365 -373 0.01% 1,784,085
2015-06-26 2015-06-24 62.696 28,738 -4,255 0.01% 1,801,770
2015-06-24 2015-06-22 62.362 32,993 +74 0.01% 2,057,494
2015-06-23 2015-06-19 61.893 32,919 -746 0.01% 2,037,444
2015-06-22 2015-06-18 63.366 33,665 +1,120 0.01% 2,133,226
2015-06-19 2015-06-17 60.084 32,545 +1,343 0.01% 1,955,437
2015-06-18 2015-06-16 59.012 31,202 -373 0.01% 1,841,304
2015-06-17 2015-06-15 58.142 31,575 +970 0.01% 1,835,820
2015-06-16 2015-06-12 58.744 30,605 -74 0.01% 1,797,873
2015-06-15 2015-06-11 59.615 30,679 -1,344 0.01% 1,828,935
2015-06-11 2015-06-09 60.084 32,023 -1,866 0.01% 1,924,073
2015-06-10 2015-06-08 60.285 33,889 +75 0.01% 2,043,000
2015-06-05 2015-06-03 61.357 33,814 -150 0.01% 2,074,718
2015-06-04 2015-06-02 61.491 33,964 +224 0.01% 2,088,472
2015-06-03 2015-06-01 62.696 33,740 +597 0.01% 2,115,378
2015-06-02 2015-05-29 63.835 33,143 -373 0.01% 2,115,689
2015-06-01 2015-05-28 63.232 33,516 -1,045 0.01% 2,119,294
2015-05-29 2015-05-27 63.701 34,561 -448 0.01% 2,201,577
2015-05-28 2015-05-26 62.830 35,009 +672 0.01% 2,199,630
2015-05-27 2015-05-22 62.094 34,337 +821 0.01% 2,132,108
2015-05-26 2015-05-21 76.873 33,516 +2,837 0.01% 2,576,470
2015-05-22 2015-05-20 77.748 30,679 +2,846 0.01% 2,385,233
2015-05-21 2015-05-19 77.894 27,833 +891 0.01% 2,168,022
2015-05-19 2015-05-15 77.602 26,942 +2,194 0.01% 2,090,758
2015-05-18 2015-05-14 78.040 24,748 +754 0.01% 1,931,329
2015-05-15 2015-05-13 76.946 23,994 -137 0.01% 1,846,237
2015-05-14 2015-05-12 75.779 24,131 -137 0.01% 1,828,619
2015-05-13 2015-05-11 74.466 24,268 +891 0.01% 1,807,141
2015-05-12 2015-05-08 74.904 23,377 -69 0.01% 1,751,022
2015-05-11 2015-05-07 74.758 23,446 -1,302 0.01% 1,752,770
2015-05-08 2015-05-06 74.466 24,748 -754 0.01% 1,842,885
2015-05-07 2015-05-05 74.393 25,502 +548 0.01% 1,897,172
2015-05-06 2015-05-04 75.049 24,954 -2,125 0.01% 1,872,785
2015-05-05 2015-04-30 73.737 27,079 +68 0.01% 1,996,715
2015-05-04 2015-04-29 73.664 27,011 +755 0.01% 1,989,731
2015-04-30 2015-04-28 73.883 26,256 +1,302 0.01% 1,939,860
2015-04-29 2015-04-27 74.831 24,954 -206 0.01% 1,867,325
2015-04-28 2015-04-24 74.028 25,160 +4,045 0.01% 1,862,555
2015-04-27 2015-04-23 73.591 21,115 +5,279 0.01% 1,553,870
2015-04-24 2015-04-22 71.038 15,836 -823 0.01% 1,124,959
2015-04-23 2015-04-21 70.819 16,659 +274 0.01% 1,179,779
2015-04-22 2015-04-20 70.455 16,385 +412 0.01% 1,154,399
2015-04-21 2015-04-17 70.892 15,973 -343 0.01% 1,132,361
2015-04-20 2015-04-16 71.257 16,316 +137 0.01% 1,162,628
2015-04-17 2015-04-15 71.111 16,179 -206 0.01% 1,150,505
2015-04-16 2015-04-14 71.622 16,385 -274 0.01% 1,173,519
2015-04-15 2015-04-13 71.330 16,659 -2,125 0.01% 1,188,284
2015-04-14 2015-04-10 70.017 18,784 -343 0.01% 1,315,200
2015-04-13 2015-04-09 68.996 19,127 +2,194 0.01% 1,319,685
2015-04-10 2015-04-08 69.215 16,933 +343 0.01% 1,172,013
2015-04-09 2015-04-02 70.163 16,590 +617 0.01% 1,164,002
2015-04-08 2015-04-01 70.382 15,973 +3,222 0.01% 1,124,207
2015-03-31 2015-03-27 69.871 12,751 +343 0.00% 890,927
2015-03-27 2015-03-25 70.819 12,408 +68 0.00% 878,726
2015-03-26 2015-03-24 70.600 12,340 +137 0.00% 871,210
2015-03-25 2015-03-23 70.673 12,203 -960 0.00% 862,428
2015-03-23 2015-03-19 68.485 13,163 +480 0.00% 901,473
2015-03-18 2015-03-16 68.777 12,683 +69 0.00% 872,300
2015-03-16 2015-03-12 72.059 12,614 -69 0.00% 908,954
2015-03-09 2015-03-05 72.059 12,683 -274 0.00% 913,926
2015-03-03 2015-02-27 72.424 12,957 +206 0.00% 938,396
2015-02-26 2015-02-24 71.184 12,751 -137 0.00% 907,667
2015-02-24 2015-02-18 70.892 12,888 -137 0.00% 913,659
2015-02-23 2015-02-16 70.892 13,025 +617 0.00% 923,371
2015-02-16 2015-02-12 70.819 12,408 +205 0.00% 878,726
2015-02-13 2015-02-11 71.476 12,203 -205 0.00% 872,218
2015-02-12 2015-02-10 70.892 12,408 -343 0.00% 879,631
2015-02-11 2015-02-09 70.236 12,751 -343 0.00% 895,577
2015-02-10 2015-02-06 70.236 13,094 +548 0.00% 919,668
2015-02-09 2015-02-05 71.111 12,546 -685 0.00% 892,159
2015-02-05 2015-02-03 70.163 13,231 -69 0.00% 928,325
2015-02-03 2015-01-30 70.163 13,300 +343 0.00% 933,166
2015-01-27 2015-01-23 68.194 12,957 +69 0.00% 883,585
2015-01-23 2015-01-21 68.558 12,888 -686 0.00% 883,580
2015-01-22 2015-01-20 68.121 13,574 -274 0.00% 924,671
2015-01-21 2015-01-19 67.027 13,848 -343 0.00% 928,186
2015-01-19 2015-01-15 67.100 14,191 -274 0.00% 952,211
2015-01-15 2015-01-13 67.173 14,465 -1,782 0.00% 971,651
2015-01-14 2015-01-12 66.006 16,247 -275 0.01% 1,072,393
2015-01-06 2015-01-02 66.006 16,522 +686 0.01% 1,090,545
2015-01-02 2014-12-29 65.787 15,836 -137 0.01% 1,041,800
2014-12-30 2014-12-24 65.714 15,973 -2,468 0.01% 1,049,648
2014-12-23 2014-12-19 63.088 18,441 -274 0.01% 1,163,410
2014-12-17 2014-12-15 62.797 18,715 -69 0.01% 1,175,237
2014-11-27 2014-11-25 63.599 18,784 -69 0.01% 1,194,640
2014-11-24 2014-11-20 62.505 18,853 -205 0.01% 1,178,402
2014-11-21 2014-11-19 62.432 19,058 +137 0.01% 1,189,826
2014-11-18 2014-11-14 63.526 18,921 -1,440 0.01% 1,201,973
2014-11-14 2014-11-12 63.453 20,361 +69 0.01% 1,291,965
2014-11-13 2014-11-11 63.599 20,292 -137 0.01% 1,290,547
2014-11-10 2014-11-06 62.724 20,429 +1,097 0.01% 1,281,380
2014-11-07 2014-11-05 62.869 19,332 +68 0.01% 1,215,392
2014-11-06 2014-11-04 62.213 19,264 +137 0.01% 1,198,472
2014-11-05 2014-11-03 62.286 19,127 -548 0.01% 1,191,344
2014-11-04 2014-10-31 61.921 19,675 -1,097 0.01% 1,218,301
2014-11-03 2014-10-30 61.921 20,772 -343 0.01% 1,286,229
2014-10-31 2014-10-29 62.359 21,115 +411 0.01% 1,316,708
2014-10-30 2014-10-28 61.994 20,704 -137 0.01% 1,283,529
2014-10-29 2014-10-27 61.921 20,841 +686 0.01% 1,290,502
2014-10-28 2014-10-24 63.088 20,155 -891 0.01% 1,271,544
2014-10-27 2014-10-23 63.234 21,046 -137 0.01% 1,330,825
2014-10-24 2014-10-22 64.255 21,183 -960 0.01% 1,361,118
2014-10-23 2014-10-21 62.724 22,143 +617 0.01% 1,388,888
2014-10-22 2014-10-20 62.724 21,526 +685 0.01% 1,350,188
2014-10-21 2014-10-17 63.745 20,841 +549 0.01% 1,328,502
2014-10-20 2014-10-16 64.620 20,292 +1,302 0.01% 1,311,266
2014-10-17 2014-10-15 65.568 18,990 +617 0.01% 1,245,137
2014-10-16 2014-10-14 65.495 18,373 +686 0.01% 1,203,341
2014-10-15 2014-10-13 66.370 17,687 +4,662 0.01% 1,173,891
2014-10-14 2014-10-10 66.662 13,025 +3,839 0.00% 868,273
2014-10-13 2014-10-09 67.027 9,186 +342 0.00% 615,707
2014-09-26 2014-09-24 68.485 8,844 -342 0.00% 605,685
2014-09-25 2014-09-23 68.412 9,186 -2,400 0.00% 628,437
2014-09-17 2014-09-15 69.805 11,586 +147 0.00% 808,758
2014-09-16 2014-09-12 69.952 11,439 +676 0.00% 800,186
2014-09-10 2014-09-05 70.913 10,763 +136 0.00% 763,234
2014-09-01 2014-08-28 71.060 10,627 +68 0.00% 755,160
2014-08-27 2014-08-25 72.168 10,559 -2,302 0.00% 762,027
2014-08-26 2014-08-22 72.464 12,861 -609 0.00% 931,959
2014-08-25 2014-08-21 73.350 13,470 -948 0.00% 988,030
2014-08-22 2014-08-20 75.271 14,418 -338 0.00% 1,085,256
2014-08-21 2014-08-19 74.532 14,756 +406 0.00% 1,099,798
2014-08-20 2014-08-18 74.015 14,350 +2,708 0.00% 1,062,118
2014-08-19 2014-08-15 75.566 11,642 +270 0.00% 879,744
2014-08-15 2014-08-13 74.680 11,372 +339 0.00% 849,261
2014-08-13 2014-08-11 74.606 11,033 +135 0.00% 823,129
2014-08-11 2014-08-07 74.385 10,898 +271 0.00% 810,643
2014-08-01 2014-07-30 73.941 10,627 -677 0.00% 785,774
2014-07-30 2014-07-28 74.385 11,304 -271 0.00% 840,843
2014-07-17 2014-07-15 74.311 11,575 +68 0.00% 860,146
2014-07-15 2014-07-11 74.311 11,507 -339 0.00% 855,093
2014-07-14 2014-07-10 73.867 11,846 +474 0.00% 875,034
2014-07-11 2014-07-09 74.163 11,372 -203 0.00% 843,381
2014-07-07 2014-07-03 73.720 11,575 -135 0.00% 853,306
2014-07-04 2014-07-02 73.572 11,710 +203 0.00% 861,528
2014-07-03 2014-06-30 74.385 11,507 -135 0.00% 855,943
2014-07-02 2014-06-27 74.385 11,642 +135 0.00% 865,985
2014-06-30 2014-06-26 74.458 11,507 -406 0.00% 856,793
2014-06-27 2014-06-25 72.242 11,913 -136 0.00% 860,623
2014-06-24 2014-06-20 74.237 12,049 -135 0.00% 894,479
2014-06-23 2014-06-19 73.941 12,184 -135 0.00% 900,901
2014-06-19 2014-06-17 73.055 12,319 -677 0.00% 899,963
2014-06-16 2014-06-12 72.833 12,996 -474 0.00% 946,542
2014-06-12 2014-06-10 72.612 13,470 -339 0.00% 978,080
2014-06-11 2014-06-09 72.168 13,809 +136 0.00% 996,575
2014-06-10 2014-06-06 72.095 13,673 +474 0.00% 985,750
2014-06-05 2014-06-03 72.316 13,199 +677 0.00% 954,502
2014-05-27 2014-05-23 71.356 12,522 -203 0.00% 893,519
2014-05-26 2014-05-22 71.282 12,725 +338 0.00% 907,065
2014-05-19 2014-05-15 74.447 12,387 +372 0.00% 922,174
2014-05-15 2014-05-13 75.140 12,015 +520 0.00% 902,805
2014-05-12 2014-05-08 74.986 11,495 -390 0.00% 861,962
2014-05-07 2014-05-02 75.987 11,885 -650 0.00% 903,102
2014-05-05 2014-04-30 74.447 12,535 +65 0.00% 933,192
2014-04-30 2014-04-28 76.064 12,470 -389 0.00% 948,514
2014-04-29 2014-04-25 75.756 12,859 -65 0.00% 974,143
2014-04-28 2014-04-24 76.526 12,924 +389 0.00% 989,017
2014-04-25 2014-04-23 75.063 12,535 -519 0.00% 940,912
2014-04-24 2014-04-22 74.755 13,054 -520 0.00% 975,850
2014-04-22 2014-04-16 72.676 13,574 -584 0.00% 986,507
2014-04-17 2014-04-15 72.368 14,158 -65 0.00% 1,024,590
2014-04-16 2014-04-14 72.907 14,223 -585 0.00% 1,036,959
2014-04-14 2014-04-10 71.598 14,808 -324 0.01% 1,060,229
2014-04-11 2014-04-09 71.521 15,132 +130 0.01% 1,082,262
2014-04-09 2014-04-07 71.598 15,002 +1,298 0.01% 1,074,119
2014-04-08 2014-04-04 71.521 13,704 +650 0.00% 980,129
2014-04-07 2014-04-03 71.906 13,054 -520 0.00% 938,665
2014-04-04 2014-04-02 70.982 13,574 +325 0.00% 963,516
2014-04-03 2014-04-01 71.367 13,249 -325 0.00% 945,547
2014-04-01 2014-03-28 71.752 13,574 -2,468 0.00% 973,967
2014-03-31 2014-03-27 68.673 16,042 +3,053 0.01% 1,101,650
2014-03-28 2014-03-26 68.981 12,989 +1,104 0.00% 895,992
2014-03-27 2014-03-25 70.444 11,885 -455 0.00% 837,222
2014-03-26 2014-03-24 70.675 12,340 +1,364 0.00% 872,124
2014-03-25 2014-03-21 72.445 10,976 -15 0.00% 795,159
2014-03-21 2014-03-19 73.215 10,991 -130 0.00% 804,707
2014-03-17 2014-03-13 72.291 11,121 -455 0.00% 803,951
2014-03-14 2014-03-12 72.522 11,576 +130 0.00% 839,517
2014-03-12 2014-03-10 72.753 11,446 +195 0.00% 832,733
2014-03-06 2014-03-04 72.137 11,251 +65 0.00% 811,617
2014-03-05 2014-03-03 73.061 11,186 -585 0.00% 817,262
2014-03-04 2014-02-28 73.831 11,771 -389 0.00% 869,065
2014-03-03 2014-02-27 72.676 12,160 +194 0.00% 883,743
2014-02-27 2014-02-25 72.060 11,966 +325 0.00% 862,274
2014-02-26 2014-02-24 72.522 11,641 +130 0.00% 844,231
2014-02-25 2014-02-21 73.292 11,511 -65 0.00% 843,665
2014-02-24 2014-02-20 72.753 11,576 -325 0.00% 842,191
2014-02-21 2014-02-19 72.445 11,901 +325 0.00% 862,171
2014-02-19 2014-02-17 73.523 11,576 +195 0.00% 851,103
2014-02-18 2014-02-14 73.831 11,381 +325 0.00% 840,271
2014-02-17 2014-02-13 74.986 11,056 +194 0.00% 829,043
2014-02-14 2014-02-12 74.678 10,862 -64 0.00% 811,151
2014-02-13 2014-02-11 73.908 10,926 -65 0.00% 807,519
2014-02-12 2014-02-10 74.139 10,991 -390 0.00% 814,861
2014-02-11 2014-02-07 72.445 11,381 +65 0.00% 824,499
2014-02-06 2014-02-04 75.063 11,316 -260 0.00% 849,411
2014-01-29 2014-01-27 74.139 11,576 -325 0.00% 858,233
2014-01-28 2014-01-24 74.678 11,901 -130 0.00% 888,742
2014-01-24 2014-01-22 75.525 12,031 +65 0.00% 908,638
2014-01-23 2014-01-21 75.525 11,966 +390 0.00% 903,729
2014-01-21 2014-01-17 76.911 11,576 +195 0.00% 890,316
2014-01-20 2014-01-16 77.295 11,381 -65 0.00% 879,700
2014-01-17 2014-01-15 76.218 11,446 +1,299 0.00% 872,387
2014-01-15 2014-01-13 78.373 10,147 +1,299 0.00% 795,254
2014-01-13 2014-01-09 76.988 8,848 +130 0.00% 681,185
2014-01-10 2014-01-08 76.911 8,718 +130 0.00% 670,506
2014-01-09 2014-01-07 77.141 8,588 +65 0.00% 662,491
2014-01-08 2014-01-06 77.911 8,523 -130 0.00% 664,039
2014-01-06 2014-01-02 78.758 8,653 -195 0.00% 681,495
2014-01-03 2013-12-31 79.836 8,848 -325 0.00% 706,389
2014-01-02 2013-12-27 77.757 9,173 -130 0.00% 713,268
2013-12-30 2013-12-24 77.064 9,303 -1,039 0.00% 716,931
2013-12-27 2013-12-20 77.141 10,342 +130 0.00% 797,797
2013-12-23 2013-12-19 77.757 10,212 -1,299 0.00% 794,058
2013-12-19 2013-12-17 76.603 11,511 +65 0.00% 881,772
2013-12-18 2013-12-16 76.218 11,446 -2,078 0.00% 872,387
2013-12-17 2013-12-13 74.216 13,524 +65 0.00% 1,003,697
2013-12-16 2013-12-12 74.062 13,459 -195 0.00% 996,800
2013-12-10 2013-12-06 74.986 13,654 -65 0.00% 1,023,857
2013-12-09 2013-12-05 76.064 13,719 -65 0.00% 1,043,517
2013-12-06 2013-12-04 76.141 13,784 -195 0.00% 1,049,523
2013-12-05 2013-12-03 75.371 13,979 -195 0.00% 1,053,608
2013-12-04 2013-12-02 75.756 14,174 -195 0.00% 1,073,761
2013-12-03 2013-11-29 74.909 14,369 +1,169 0.01% 1,076,365
2013-12-02 2013-11-28 76.295 13,200 -844 0.00% 1,007,089
2013-11-29 2013-11-27 76.526 14,044 -1,299 0.00% 1,074,725
2013-11-28 2013-11-26 74.216 15,343 -779 0.01% 1,138,695
2013-11-26 2013-11-22 74.062 16,122 +65 0.01% 1,194,027
2013-11-25 2013-11-21 74.447 16,057 -195 0.01% 1,195,394
2013-11-22 2013-11-20 74.678 16,252 +260 0.01% 1,213,665
2013-11-21 2013-11-19 74.062 15,992 -1,299 0.01% 1,184,399
2013-11-18 2013-11-14 70.521 17,291 -195 0.01% 1,219,371
2013-11-11 2013-11-07 70.982 17,486 +455 0.01% 1,241,200
2013-11-08 2013-11-06 71.213 17,031 +909 0.01% 1,212,836
2013-11-07 2013-11-05 70.367 16,122 -195 0.01% 1,134,450
2013-11-06 2013-11-04 70.905 16,317 +390 0.01% 1,156,965
2013-11-05 2013-11-01 70.290 15,927 -1,429 0.01% 1,119,502
2013-11-04 2013-10-31 69.828 17,356 +1,039 0.01% 1,211,929
2013-11-01 2013-10-30 70.829 16,317 +1,104 0.01% 1,155,709
2013-10-31 2013-10-29 71.213 15,213 +1,299 0.01% 1,083,370
2013-10-30 2013-10-28 72.291 13,914 +2,078 0.00% 1,005,861
2013-10-28 2013-10-24 72.368 11,836 +1,689 0.00% 856,551
2013-10-25 2013-10-23 71.829 10,147 +779 0.00% 728,852
2013-10-23 2013-10-21 74.139 9,368 +260 0.00% 694,534
2013-10-22 2013-10-18 75.987 9,108 -909 0.00% 692,087
2013-10-21 2013-10-17 76.295 10,017 -390 0.00% 764,243
2013-10-18 2013-10-16 75.140 10,407 +520 0.00% 781,980
2013-10-17 2013-10-15 74.909 9,887 -325 0.00% 740,624
2013-10-16 2013-10-11 75.140 10,212 -650 0.00% 767,328
2013-10-15 2013-10-10 75.063 10,862 +325 0.00% 815,332
2013-10-11 2013-10-09 75.140 10,537 -260 0.00% 791,748
2013-10-10 2013-10-08 74.986 10,797 +910 0.00% 809,622
2013-10-09 2013-10-07 75.448 9,887 -260 0.00% 745,952
2013-10-08 2013-10-04 76.141 10,147 -195 0.00% 772,599
2013-10-07 2013-10-03 76.295 10,342 -195 0.00% 789,039
2013-10-04 2013-10-02 76.295 10,537 -649 0.00% 803,916
2013-10-03 2013-09-30 75.294 11,186 +65 0.00% 842,236
2013-10-02 2013-09-27 75.217 11,121 +454 0.00% 836,486
2013-09-30 2013-09-26 75.833 10,667 -1,493 0.00% 808,907
2013-09-27 2013-09-25 73.446 12,160 +1,363 0.00% 893,104
2013-09-26 2013-09-24 74.524 10,797 +910 0.00% 804,635
2013-09-25 2013-09-23 75.987 9,887 +1,428 0.00% 751,280
2013-09-24 2013-09-19 78.604 8,459 +585 0.00% 664,913
2013-09-23 2013-09-18 79.616 7,874 -195 0.00% 626,897
2013-09-19 2013-09-17 80.239 8,069 +31 0.00% 647,451
2013-09-18 2013-09-16 80.083 8,038 -1,156 0.00% 643,711
2013-09-17 2013-09-13 80.006 9,194 -1,412 0.00% 735,571
2013-09-16 2013-09-12 78.993 10,606 +1,926 0.00% 837,798
2013-09-12 2013-09-10 79.071 8,680 +257 0.00% 686,334
2013-09-11 2013-09-09 78.214 8,423 +2,053 0.00% 658,795
2013-09-10 2013-09-06 79.928 6,370 +386 0.00% 509,139
2013-09-09 2013-09-05 80.629 5,984 +641 0.00% 482,483
2013-09-05 2013-09-03 81.330 5,343 -834 0.00% 434,546
2013-09-04 2013-09-02 79.850 6,177 -385 0.00% 493,232
2013-09-03 2013-08-30 79.149 6,562 +64 0.00% 519,373
2013-09-02 2013-08-29 79.616 6,498 -64 0.00% 517,345
2013-08-30 2013-08-28 80.161 6,562 -64 0.00% 526,019
2013-08-29 2013-08-27 80.006 6,626 +449 0.00% 530,117
2013-08-28 2013-08-26 80.629 6,177 +1,155 0.00% 498,044
2013-08-27 2013-08-23 81.252 5,022 -449 0.00% 408,048
2013-08-26 2013-08-22 80.161 5,471 +385 0.00% 438,563
2013-08-23 2013-08-21 81.797 5,086 +64 0.00% 416,021
2013-08-22 2013-08-20 83.589 5,022 +65 0.00% 419,784
2013-08-21 2013-08-19 85.303 4,957 -65 0.00% 422,847
2013-08-12 2013-08-08 84.524 5,022 -256 0.00% 424,479
2013-08-08 2013-08-06 84.134 5,278 -321 0.00% 444,061
2013-08-07 2013-08-05 84.758 5,599 -7,125 0.00% 474,558
2013-08-06 2013-08-02 83.979 12,724 -2,246 0.00% 1,068,544
2013-08-05 2013-08-01 82.732 14,970 +128 0.01% 1,238,500
2013-08-02 2013-07-31 81.953 14,842 +129 0.01% 1,216,348
2013-07-30 2013-07-26 81.330 14,713 -3,209 0.01% 1,196,607
2013-07-29 2013-07-25 81.018 17,922 -1,156 0.01% 1,452,010
2013-07-26 2013-07-24 79.304 19,078 +2,953 0.01% 1,512,970
2013-07-23 2013-07-19 80.161 16,125 +64 0.01% 1,292,602
2013-07-22 2013-07-18 80.551 16,061 -642 0.01% 1,293,728
2013-07-19 2013-07-17 80.161 16,703 +2,182 0.01% 1,338,935
2013-07-18 2013-07-16 80.161 14,521 +1,220 0.01% 1,164,023
2013-07-17 2013-07-15 82.265 13,301 -257 0.00% 1,094,203
2013-07-16 2013-07-12 81.953 13,558 +64 0.00% 1,111,121
2013-07-15 2013-07-11 81.797 13,494 +321 0.00% 1,103,773
2013-07-12 2013-07-10 81.408 13,173 -513 0.00% 1,072,385
2013-07-11 2013-07-09 80.006 13,686 -385 0.00% 1,094,956
2013-07-09 2013-07-05 80.161 14,071 +1,412 0.01% 1,127,951
2013-07-08 2013-07-04 80.551 12,659 +192 0.00% 1,019,694
2013-07-03 2013-06-28 83.044 12,467 -64 0.00% 1,035,307
2013-07-02 2013-06-27 82.888 12,531 -193 0.00% 1,038,669
2013-06-27 2013-06-25 81.642 12,724 -64 0.00% 1,038,807
2013-06-25 2013-06-21 80.785 12,788 -257 0.00% 1,033,073
2013-06-24 2013-06-20 80.083 13,045 +514 0.00% 1,044,689
2013-06-20 2013-06-18 84.134 12,531 +64 0.00% 1,054,288
2013-06-18 2013-06-14 82.109 12,467 -192 0.00% 1,023,652
2013-06-17 2013-06-13 80.083 12,659 +128 0.00% 1,013,777
2013-06-13 2013-06-10 82.421 12,531 -64 0.00% 1,032,812
2013-06-10 2013-06-06 82.109 12,595 +3,594 0.00% 1,034,162
2013-06-07 2013-06-05 81.875 9,001 +4,364 0.00% 736,959
2013-06-06 2013-06-04 85.615 4,637 -834 0.00% 396,995
2013-06-05 2013-06-03 82.966 5,471 +1,284 0.00% 453,906
2013-06-03 2013-05-30 88.030 4,187 -129 0.00% 368,580
2013-05-30 2013-05-28 88.809 4,316 +65 0.00% 383,298
2013-05-29 2013-05-27 87.718 4,251 +256 0.00% 372,889
2013-05-28 2013-05-24 86.783 3,995 +2,568 0.00% 346,698
2013-05-27 2013-05-23 93.594 1,427 -65 0.00% 133,559
2013-05-24 2013-05-22 95.934 1,492 +176 0.00% 143,133
2013-05-22 2013-05-20 96.257 1,316 +186 0.00% 126,674
2013-05-15 2013-05-13 99.161 1,130 +124 0.00% 112,052
2013-05-14 2013-05-10 100.291 1,006 -62 0.00% 100,892
2013-05-13 2013-05-09 100.049 1,068 +124 0.00% 106,852
2013-05-08 2013-05-06 99.000 944 +124 0.00% 93,456
2013-04-30 2013-04-26 93.513 820 -124 0.00% 76,681
2013-04-29 2013-04-25 93.271 944 +124 0.00% 88,048
2013-04-26 2013-04-24 93.110 820 +185 0.00% 76,350
2013-04-25 2013-04-23 92.948 635 -1,487 0.00% 59,022
2013-04-24 2013-04-22 92.464 2,122 +1,178 0.00% 196,209
2013-04-23 2013-04-19 93.836 944 +619 0.00% 88,581
2013-04-19 2013-04-17 93.997 325 +62 0.00% 30,549
2013-04-17 2013-04-15 93.594 263 -62 0.00% 24,615
2013-04-16 2013-04-12 93.917 325 -867 0.00% 30,523
2013-04-15 2013-04-11 93.029 1,192 +867 0.00% 110,891
2013-04-11 2013-04-09 93.110 325 -434 0.00% 30,261
2013-04-10 2013-04-08 92.303 759 +434 0.00% 70,058
2013-04-09 2013-04-05 93.029 325 -495 0.00% 30,234
2013-04-08 2013-04-03 92.787 820 +309 0.00% 76,085
2013-04-05 2013-04-02 93.271 511 +310 0.00% 47,662
2013-04-02 2013-03-27 95.208 201 -310 0.00% 19,137
2013-03-26 2013-03-22 94.401 511 +310 0.00% 48,239
2013-03-25 2013-03-21 95.772 201 -1,177 0.00% 19,250
2013-03-22 2013-03-20 93.594 1,378 +372 0.00% 128,972
2013-03-21 2013-03-19 94.320 1,006 +309 0.00% 94,886
2013-03-19 2013-03-15 94.643 697 +558 0.00% 65,966
2013-03-18 2013-03-14 97.628 139 -248 0.00% 13,570
2013-03-15 2013-03-13 95.288 387 +248 0.00% 36,877
2013-03-13 2013-03-11 97.225 139 -372 0.00% 13,514
2013-03-12 2013-03-08 95.853 511 -867 0.00% 48,981
2013-03-11 2013-03-07 95.046 1,378 -124 0.00% 130,974
2013-03-08 2013-03-06 95.127 1,502 +991 0.00% 142,881
2013-03-07 2013-03-05 95.288 511 +434 0.00% 48,692
2013-03-06 2013-03-04 97.305 77 -186 0.00% 7,493
2013-03-05 2013-03-01 96.983 263 -557 0.00% 25,506
2013-03-01 2013-02-27 95.450 820 +619 0.00% 78,269
2013-02-28 2013-02-26 95.772 201 -190 0.00% 19,250
2013-02-27 2013-02-25 95.611 391 -930 0.00% 37,384
2013-02-26 2013-02-22 94.078 1,321 +496 0.00% 124,277
2013-02-25 2013-02-21 95.692 825 +744 0.00% 78,946
2013-02-22 2013-02-20 97.951 81 -496 0.00% 7,934
2013-02-21 2013-02-19 95.530 577 +496 0.00% 55,121
2013-02-19 2013-02-15 98.435 81 +4 0.00% 7,973
2013-02-18 2013-02-14 99.161 77 -248 0.00% 7,635
2013-02-15 2013-02-08 93.917 325 +310 0.00% 30,523
2013-02-07 2013-02-05 95.288 15 -620 0.00% 1,429
2013-01-24 2013-01-22 93.433 635 +620 0.00% 59,330
2012-10-08 2012-10-04 95.127 15 -620 0.00% 1,427
2012-09-21 2012-09-19 93.848 635 +7 0.00% 59,593
2012-09-18 2012-09-14 92.706 628 -613 0.00% 58,220
2012-09-06 2012-09-04 87.814 1,241 +613 0.00% 108,977
2012-09-04 2012-08-31 91.320 628 +613 0.00% 57,349
2012-08-29 2012-08-27 91.973 15 -613 0.00% 1,380
2012-08-24 2012-08-22 92.706 628 +613 0.00% 58,220
2012-06-22 2012-06-20 83.901 15 -613 0.00% 1,259
2012-06-21 2012-06-19 82.677 628 +613 0.00% 51,921
2012-06-20 2012-06-18 83.574 15 -613 0.00% 1,254
2012-06-15 2012-06-13 81.536 628 +613 0.00% 51,205
2012-06-11 2012-06-07 83.656 15 -613 0.00% 1,255
2012-06-08 2012-06-06 82.351 628 +613 0.00% 51,717
2012-05-18 2012-05-16 87.611 15 +1 0.00% 1,314
2012-04-02 2012-03-29 86.010 14 -594 0.00% 1,204
2012-03-30 2012-03-28 85.842 608 +594 0.00% 52,192
2012-03-29 2012-03-27 83.399 14 -1,187 0.00% 1,168
2012-03-28 2012-03-26 81.545 1,201 +593 0.00% 97,936
2012-03-27 2012-03-23 81.293 608 -593 0.00% 49,426
2012-03-26 2012-03-22 81.293 1,201 +593 0.00% 97,632
2012-03-22 2012-03-20 78.765 608 +594 0.00% 47,889
2012-03-21 2012-03-19 82.135 14 -594 0.00% 1,150
2012-03-20 2012-03-16 82.135 608 +594 0.00% 49,938
2012-02-21 2012-02-17 78.260 14 -594 0.00% 1,096
2012-02-20 2012-02-16 76.659 608 +594 0.00% 46,609
2012-02-17 2012-02-15 77.839 14 -594 0.00% 1,090
2012-02-16 2012-02-14 74.974 608 +594 0.00% 45,584
2012-02-15 2012-02-13 76.912 14 -594 0.00% 1,077
2012-02-14 2012-02-10 76.828 608 +594 0.00% 46,711
2012-02-13 2012-02-09 78.765 14 -594 0.00% 1,103
2012-02-10 2012-02-08 78.850 608 +594 0.00% 47,941
2012-02-09 2012-02-07 76.238 14 -594 0.00% 1,067
2012-02-06 2012-02-02 77.080 608 +594 0.00% 46,865
2012-02-01 2012-01-30 74.638 14 -594 0.00% 1,045
2012-01-30 2012-01-26 72.700 608 +594 0.00% 44,202
2011-12-15 2011-12-13 75.059 14 +14 0.00% 1,051
2011-12-05 2011-12-01 79.271 0 -594
2011-09-22 2011-09-20 80.759 594 +6 0.00% 47,971
2011-08-19 2011-08-17 85.690 588 -1 0.00% 50,386
2011-08-18 2011-08-16 83.820 589 +1 0.00% 49,370
2011-08-08 2011-08-04 85.265 588 +588 0.00% 50,136
2011-06-01 2011-05-30 82.970 0 -588
2011-05-26 2011-05-24 81.269 588 +588 0.00% 47,786
2011-05-20 2011-05-18 82.120 0 -588
2011-05-17 2011-05-13 82.035 588 +588 0.00% 48,236
2011-05-12 2011-05-09 79.569 0 -1,176
2011-05-05 2011-05-03 78.294 1,176 -589 0.00% 92,074
2011-04-29 2011-04-27 82.644 1,765 +63 0.00% 145,866
2011-04-18 2011-04-14 82.291 1,702 -568 0.00% 140,060
2011-04-15 2011-04-13 82.996 2,270 +568 0.00% 188,401
2011-04-04 2011-03-31 80.529 1,702 -568 0.00% 137,061
2011-04-01 2011-03-30 79.472 2,270 -567 0.00% 180,401
2011-03-30 2011-03-28 76.917 2,837 +567 0.00% 218,213
2011-03-29 2011-03-25 76.212 2,270 -1,135 0.00% 173,001
2011-03-28 2011-03-24 74.978 3,405 -2,270 0.00% 255,302
2011-03-24 2011-03-22 74.978 5,675 +568 0.00% 425,503
2011-03-22 2011-03-18 74.185 5,107 -568 0.00% 378,865
2011-03-21 2011-03-17 73.216 5,675 -1,135 0.00% 415,503
2011-03-15 2011-03-11 75.860 6,810 +568 0.00% 516,603
2011-03-11 2011-03-09 76.652 6,242 -568 0.00% 478,465
2011-03-10 2011-03-08 75.860 6,810 +568 0.00% 516,603
2011-03-03 2011-03-01 76.476 6,242 -568 0.00% 477,365
2011-03-01 2011-02-25 77.445 6,810 -567 0.00% 527,403
2011-02-24 2011-02-22 77.005 7,377 -568 0.00% 568,065
2011-02-23 2011-02-21 76.476 7,945 -567 0.00% 607,604
2011-02-16 2011-02-14 72.864 8,512 -568 0.00% 620,218
2011-02-15 2011-02-11 71.895 9,080 +568 0.00% 652,804
2011-02-10 2011-02-08 75.419 8,512 +567 0.00% 641,966
2011-02-08 2011-02-02 77.710 7,945 -1,135 0.00% 617,404
2011-02-07 2011-01-31 73.833 9,080 +1,703 0.00% 670,404
2011-02-01 2011-01-28 75.771 7,377 +567 0.00% 558,966
2011-01-31 2011-01-27 78.503 6,810 +3,405 0.00% 534,603
2011-01-28 2011-01-26 80.882 3,405 -567 0.00% 275,402
2011-01-27 2011-01-25 78.679 3,972 +567 0.00% 312,513
2011-01-25 2011-01-21 79.296 3,405 -567 0.00% 270,002
2011-01-21 2011-01-19 80.882 3,972 -568 0.00% 321,262
2011-01-11 2011-01-07 77.181 4,540 -567 0.00% 350,402
2011-01-06 2011-01-04 73.393 5,107 -568 0.00% 374,816
2011-01-04 2010-12-31 74.009 5,675 +568 0.00% 420,003
2011-01-03 2010-12-29 72.688 5,107 -568 0.00% 371,216
2010-12-30 2010-12-28 71.895 5,675 +568 0.00% 408,003
2010-12-23 2010-12-21 71.014 5,107 -568 0.00% 362,667
2010-12-21 2010-12-17 71.366 5,675 +568 0.00% 405,003
2010-12-14 2010-12-10 71.366 5,107 +567 0.00% 364,467
2010-12-10 2010-12-08 71.366 4,540 -567 0.00% 324,002
2010-12-09 2010-12-07 70.661 5,107 +1,135 0.00% 360,867
2010-12-08 2010-12-06 72.159 3,972 +1,135 0.00% 286,616
2010-12-07 2010-12-03 73.393 2,837 -1,135 0.00% 208,215
2010-12-03 2010-12-01 69.340 3,972 -568 0.00% 275,417
2010-12-02 2010-11-30 68.018 4,540 -1,135 0.00% 308,802
2010-12-01 2010-11-29 67.313 5,675 -567 0.00% 382,002
2010-11-30 2010-11-26 66.520 6,242 +567 0.00% 415,219
2010-11-29 2010-11-25 67.930 5,675 +1,703 0.00% 385,502
2010-11-25 2010-11-23 68.899 3,972 +567 0.00% 273,667
2010-11-23 2010-11-19 67.842 3,405 -567 0.00% 231,001
2010-11-22 2010-11-18 67.842 3,972 -568 0.00% 269,468
2010-11-19 2010-11-17 66.256 4,540 +1,703 0.00% 300,802
2010-11-17 2010-11-15 69.340 2,837 +567 0.00% 196,717
2010-11-15 2010-11-11 71.807 2,270 +568 0.00% 163,001
2010-11-12 2010-11-10 72.247 1,702 -568 0.00% 122,965
2010-11-10 2010-11-08 70.926 2,270 +568 0.00% 161,001
2010-11-04 2010-11-02 74.097 1,702 +567 0.00% 126,114
2010-11-02 2010-10-29 72.776 1,135 -1,135 0.00% 82,601
2010-11-01 2010-10-28 71.542 2,270 -567 0.00% 162,401
2010-10-28 2010-10-26 74.097 2,837 +1,702 0.00% 210,214
2010-10-26 2010-10-22 75.507 1,135 -567 0.00% 85,701
2010-10-25 2010-10-21 75.155 1,702 +567 0.00% 127,913
2010-10-20 2010-10-18 76.917 1,135 -2,270 0.00% 87,301
2010-10-19 2010-10-15 75.331 3,405 +568 0.00% 256,502
2010-10-18 2010-10-14 76.564 2,837 +1,702 0.00% 217,213
2010-10-07 2010-10-05 77.269 1,135 -2,837 0.00% 87,701
2010-10-06 2010-10-04 75.948 3,972 +2,837 0.00% 301,664
2010-10-05 2010-09-30 78.062 1,135 -567 0.00% 88,601
2010-10-04 2010-09-29 75.595 1,702 -568 0.00% 128,663
2010-09-30 2010-09-28 77.181 2,270 +1,135 0.00% 175,201
2010-09-13 2010-09-09 69.337 1,135 -552 0.00% 78,698
2010-09-10 2010-09-08 69.426 1,687 +562 0.00% 117,122
2010-09-07 2010-09-03 69.693 1,125 +1,125 0.00% 78,404
2010-08-24 2010-08-20 69.337 0 -562
2010-08-04 2010-08-02 64.004 562 -563 0.00% 35,970
2010-08-03 2010-07-30 64.004 1,125 +563 0.00% 72,004
2010-07-22 2010-07-20 63.915 562 -563 0.00% 35,920
2010-07-21 2010-07-19 63.381 1,125 +563 0.00% 71,304
2010-07-09 2010-07-07 64.004 562 -563 0.00% 35,970
2010-07-08 2010-07-06 63.292 1,125 +563 0.00% 71,204
2010-07-02 2010-06-29 63.737 562 -563 0.00% 35,820
2010-06-29 2010-06-25 63.648 1,125 +563 0.00% 71,604
2010-06-28 2010-06-24 64.004 562 -1,125 0.00% 35,970
2010-06-24 2010-06-22 63.470 1,687 +1,125 0.00% 107,074
2010-05-05 2010-05-03 63.292 562 -2,250 0.00% 35,570
2010-05-04 2010-04-30 69.427 2,812 +2,250 0.00% 195,227
2010-05-03 2010-04-29 68.228 562 +20 0.00% 38,344
2010-04-14 2010-04-12 70.533 542 -543 0.00% 38,229
2010-04-12 2010-04-08 70.256 1,085 +543 0.00% 76,228
2009-12-09 2009-12-07 67.306 542 +542 0.00% 36,480
2009-12-07 2009-12-03 65.554 0 -542
2009-12-04 2009-12-02 65.462 542 +542 0.00% 35,480
2009-11-19 2009-11-17 65.001 0 -542
2009-11-18 2009-11-16 65.554 542 +542 0.00% 35,530
2009-11-17 2009-11-13 64.540 0 -542
2009-11-16 2009-11-12 63.987 542 +542 0.00% 34,681
2009-11-13 2009-11-11 65.370 0 -542
2009-11-02 2009-10-29 66.568 542 -543 0.00% 36,080
2009-10-30 2009-10-28 67.398 1,085 +1,085 0.00% 73,127
2009-10-29 2009-10-27 69.334 0 -542
2009-10-28 2009-10-23 68.966 542 +542 0.00% 37,379
2009-03-19 2009-03-17 45.594 0 -512
2009-03-17 2009-03-13 46.277 512 +512 0.00% 23,694
2008-10-30 2008-10-28 42.177 0 -1,536
2008-10-29 2008-10-27 37.373 1,536 +1,536 0.00% 57,405
2008-09-19 2008-09-17 67.170 0 -512
2008-09-16 2008-09-11 76.536 512 +4 0.00% 39,186
2008-09-12 2008-09-10 78.897 508 +508 0.00% 40,080
2008-05-07 2008-05-05 85.980 0 -508
2008-05-06 2008-05-02 92.573 508 +508 0.00% 47,027
2007-06-26 2007-06-22 113.423 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top