History of CCASS shareholding
Participant: T & F EQUITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.470 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.510 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.510 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.470 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.510 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.560 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.690 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.630 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.680 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.750 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.800 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.190 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.230 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.330 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.140 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.170 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.240 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.250 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.150 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.100 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.110 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.140 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.030 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.150 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.170 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.330 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.390 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.480 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.400 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.380 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.440 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.340 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.230 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.310 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.030 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.830 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.780 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.780 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.540 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.470 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.410 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.410 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.330 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.290 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.260 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.240 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.270 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.420 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.450 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.210 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.180 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.190 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.180 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.190 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.170 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.210 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.230 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.240 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.140 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.180 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.080 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.100 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.130 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.170 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.200 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.200 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.230 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.270 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.320 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.290 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.290 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.200 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.240 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.200 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.080 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.950 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.950 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.920 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.920 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.930 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.950 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.880 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.920 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.900 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.820 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.770 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.730 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.750 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.730 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.060 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.140 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.110 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.080 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.160 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.340 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.380 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.290 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.390 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.180 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.140 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.170 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.190 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.160 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.100 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.110 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.150 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.110 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.100 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.110 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.130 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.080 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.070 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.010 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.110 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.130 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.080 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.140 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.170 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.130 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.170 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.170 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.190 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.200 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.100 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.140 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.150 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.220 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.130 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.160 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.130 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.160 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.150 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.190 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.110 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.070 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.070 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.110 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.150 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.940 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.940 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.910 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.940 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.890 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.930 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.880 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.880 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.900 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.900 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.970 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.990 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.030 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.130 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.050 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.050 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.040 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.080 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.050 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.080 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.080 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.110 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.080 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.110 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.130 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.070 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.050 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.080 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.060 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.050 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.060 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.060 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.090 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.080 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.090 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.090 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.120 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.140 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.140 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.160 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.120 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.090 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.140 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.180 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.240 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.290 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.270 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.210 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.260 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.240 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.270 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.250 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.270 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.270 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.300 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.190 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.190 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.230 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.250 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.220 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.280 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.220 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.250 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.250 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.380 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.470 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.110 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.220 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.570 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.440 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.400 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.560 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.490 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.350 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.280 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.250 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.200 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.170 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.240 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.160 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.150 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.170 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.170 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.170 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.140 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.160 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.090 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.140 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.160 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.240 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.240 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.280 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.320 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.350 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.350 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.390 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.400 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.170 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.300 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.320 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.180 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.140 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.100 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.080 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.110 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.100 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.110 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.110 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.120 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.120 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.100 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.220 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.130 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.160 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.090 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.170 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.150 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.110 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.100 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.170 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.070 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.080 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.120 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.190 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.170 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.240 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.260 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.290 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.220 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.280 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.230 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.330 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.390 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.410 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.340 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.320 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.310 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.390 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.250 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.220 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.300 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.290 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.340 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.250 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.280 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.320 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.320 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.320 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.350 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.400 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.480 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.580 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.640 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.590 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.550 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.620 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.590 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.690 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.760 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.720 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.840 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.000 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.780 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.840 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.710 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.660 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.770 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.730 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.580 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.620 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.480 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.540 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.530 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.540 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.490 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.390 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.470 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.190 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.120 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.120 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.100 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.140 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.950 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.920 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.930 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.880 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.860 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.920 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.940 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.980 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.020 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.000 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.050 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.050 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.120 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.080 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.420 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.500 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.410 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.460 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.600 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.570 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.500 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.620 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.660 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.730 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.590 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.590 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.520 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.230 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.120 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.150 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.110 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.210 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.290 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.240 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.230 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.360 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.330 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.390 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.370 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.240 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.220 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.170 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.200 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.090 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.130 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.090 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.050 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.040 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.980 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.030 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.030 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.960 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.050 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.110 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.120 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.160 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.130 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.010 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.910 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.990 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.080 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.030 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.190 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.290 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.260 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.300 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.300 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.370 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.520 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.150 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.270 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.110 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.140 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.160 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.160 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.060 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.030 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.180 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.090 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.050 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.070 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.180 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.090 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.100 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.190 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.110 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.180 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.210 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.250 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.160 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.220 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.320 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.310 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.390 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.590 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.470 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.560 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.750 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.570 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.510 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.570 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.530 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.580 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.720 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.640 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.710 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.620 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.650 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.760 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.760 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.920 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.940 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.990 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.080 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.620 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.530 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.280 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.830 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.860 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.820 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.960 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.860 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.920 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.980 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.890 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.950 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.090 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.050 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.070 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.100 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.140 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.040 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.000 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.040 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.190 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.120 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.180 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.100 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.170 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.280 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.100 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.210 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.300 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.310 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.380 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.470 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.420 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.420 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.500 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.510 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.690 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.870 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.920 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.850 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.890 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.910 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.850 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.790 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.920 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.170 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.010 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.910 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.010 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.110 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.170 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.930 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.080 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.560 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.710 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.750 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.760 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.790 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.850 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.790 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.790 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.060 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.900 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.000 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.840 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.840 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.920 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.700 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.840 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.870 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.920 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.980 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.060 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.950 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.750 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.760 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.790 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.700 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.830 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.910 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.990 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.160 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.900 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.810 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.930 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.960 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.830 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.830 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.890 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.990 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.200 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.580 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.550 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.410 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.830 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.420 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.390 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.580 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.810 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.900 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.070 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.160 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.850 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.460 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.130 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.730 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.920 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.050 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.120 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.150 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.130 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.310 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.230 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.620 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.740 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.720 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.760 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.140 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.780 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.160 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.500 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.430 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.420 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.500 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.860 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.000 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.840 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.920 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.230 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.400 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.660 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.030 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.030 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.810 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.100 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.880 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.800 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.860 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.300 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.800 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.450 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.900 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 10.340 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 10.800 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.480 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.990 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.760 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 11.000 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.350 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.600 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.530 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.030 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.020 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.800 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.000 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.420 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.940 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 11.400 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 13.400 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.240 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.410 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.850 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.860 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.800 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.710 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.750 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.780 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.860 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.800 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.830 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.760 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.770 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.820 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.800 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.870 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.870 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.860 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.890 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.880 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.820 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.810 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.890 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.920 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.000 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.900 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.850 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.980 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.960 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.870 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.870 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.840 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.920 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.060 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.910 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.860 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.810 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.800 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.850 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.760 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.850 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.770 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.730 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.690 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.680 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.670 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.600 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.620 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.610 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.610 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.660 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.650 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.750 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.730 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.740 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.700 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.780 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.780 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.700 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.780 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.780 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.700 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.790 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.740 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.690 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.670 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.720 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.690 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.710 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.740 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.700 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.880 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.720 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.500 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.450 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.270 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.200 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.130 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.200 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.210 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.240 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.040 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.870 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.900 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.850 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.700 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.890 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.970 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.880 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.730 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.720 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.020 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.920 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.020 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.050 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.130 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.300 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.230 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.330 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.450 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.470 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.490 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.540 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.640 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.490 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.480 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.620 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.620 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.780 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.820 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.840 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.810 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.890 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.730 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.630 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.610 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.010 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.000 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.060 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.050 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.980 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.980 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.020 | 0 | -5,000 | ||
| 2022-07-25 | 2022-07-21 | 4.040 | 5,000 | -5,000 | 0.00% | 20,200 |
| 2022-07-19 | 2022-07-15 | 4.130 | 10,000 | -70,000 | 0.00% | 41,300 |
| 2022-05-20 | 2022-05-18 | 4.760 | 80,000 | -5,000 | 0.02% | 380,800 |
| 2022-05-12 | 2022-05-10 | 4.650 | 85,000 | -10,000 | 0.02% | 395,250 |
| 2021-08-13 | 2021-08-11 | 6.940 | 95,000 | -5,000 | 0.02% | 659,300 |
| 2021-08-10 | 2021-08-06 | 6.760 | 100,000 | -3,900 | 0.02% | 676,000 |
| 2021-08-06 | 2021-08-04 | 7.060 | 103,900 | -8,100 | 0.02% | 733,534 |
| 2021-08-04 | 2021-08-02 | 6.600 | 112,000 | -2,000 | 0.03% | 739,200 |
| 2021-07-30 | 2021-07-28 | 6.560 | 114,000 | +19,000 | 0.03% | 747,840 |
| 2021-07-14 | 2021-07-12 | 7.060 | 95,000 | -19,000 | 0.02% | 670,700 |
| 2021-07-13 | 2021-07-09 | 7.010 | 114,000 | +19,000 | 0.03% | 799,140 |
| 2021-05-28 | 2021-05-26 | 7.920 | 95,000 | -10,000 | 0.02% | 752,400 |
| 2021-01-22 | 2021-01-20 | 7.910 | 105,000 | -10,000 | 0.02% | 830,550 |
| 2020-12-09 | 2020-12-07 | 7.900 | 115,000 | -5,000 | 0.03% | 908,500 |
| 2020-11-24 | 2020-11-20 | 7.110 | 120,000 | -5,000 | 0.03% | 853,200 |
| 2020-11-12 | 2020-11-10 | 7.240 | 125,000 | +10,000 | 0.03% | 905,000 |
| 2020-09-22 | 2020-09-18 | 7.490 | 115,000 | -50,000 | 0.03% | 861,350 |
| 2020-09-16 | 2020-09-14 | 7.900 | 165,000 | -10,100 | 0.04% | 1,303,500 |
| 2020-09-11 | 2020-09-09 | 8.030 | 175,100 | -20,000 | 0.04% | 1,406,053 |
| 2020-08-07 | 2020-08-05 | 9.300 | 195,100 | +33,900 | 0.04% | 1,814,430 |
| 2020-08-06 | 2020-08-04 | 9.220 | 161,200 | +6,100 | 0.04% | 1,486,264 |
| 2020-07-29 | 2020-07-27 | 9.390 | 155,100 | -10,000 | 0.04% | 1,456,389 |
| 2020-07-28 | 2020-07-24 | 9.020 | 165,100 | -5,000 | 0.04% | 1,489,202 |
| 2020-07-27 | 2020-07-23 | 9.100 | 170,100 | -4,500 | 0.04% | 1,547,910 |
| 2020-07-23 | 2020-07-21 | 9.360 | 174,600 | -500 | 0.04% | 1,634,256 |
| 2020-07-20 | 2020-07-16 | 9.170 | 175,100 | +2,000 | 0.04% | 1,605,667 |
| 2020-07-17 | 2020-07-15 | 9.210 | 173,100 | -26,000 | 0.04% | 1,594,251 |
| 2020-07-13 | 2020-07-09 | 9.300 | 199,100 | -2,000 | 0.05% | 1,851,630 |
| 2020-07-06 | 2020-07-02 | 9.390 | 201,100 | -10,000 | 0.05% | 1,888,329 |
| 2020-07-02 | 2020-06-29 | 9.000 | 211,100 | -16,100 | 0.05% | 1,899,900 |
| 2020-06-30 | 2020-06-26 | 8.950 | 227,200 | +11,100 | 0.05% | 2,033,440 |
| 2020-06-29 | 2020-06-24 | 8.830 | 216,100 | -1,000 | 0.05% | 1,908,163 |
| 2020-06-19 | 2020-06-17 | 9.290 | 217,100 | -11,000 | 0.05% | 2,016,859 |
| 2020-06-18 | 2020-06-16 | 9.350 | 228,100 | -2,800 | 0.05% | 2,132,735 |
| 2020-06-03 | 2020-06-01 | 9.950 | 230,900 | -10,200 | 0.05% | 2,297,455 |
| 2020-06-02 | 2020-05-29 | 10.064 | 241,100 | -14,000 | 0.06% | 2,426,464 |
| 2020-06-01 | 2020-05-28 | 10.003 | 255,100 | +5,174 | 0.06% | 2,551,739 |
| 2020-05-29 | 2020-05-27 | 10.227 | 249,926 | -9,797 | 0.06% | 2,556,107 |
| 2020-05-26 | 2020-05-22 | 10.289 | 259,723 | -24,493 | 0.06% | 2,672,211 |
| 2020-05-21 | 2020-05-19 | 10.513 | 284,216 | -9,797 | 0.07% | 2,988,034 |
| 2020-05-20 | 2020-05-18 | 10.289 | 294,013 | -4,898 | 0.07% | 3,025,010 |
| 2020-05-13 | 2020-05-11 | 10.717 | 298,911 | -15,676 | 0.07% | 3,203,546 |
| 2020-05-11 | 2020-05-07 | 10.595 | 314,587 | -9,797 | 0.07% | 3,333,020 |
| 2020-04-22 | 2020-04-20 | 10.942 | 324,384 | -9,797 | 0.08% | 3,549,392 |
| 2020-04-14 | 2020-04-08 | 10.115 | 334,181 | -3,919 | 0.08% | 3,380,300 |
| 2020-02-28 | 2020-02-26 | 11.697 | 338,100 | +9,797 | 0.08% | 3,954,846 |
| 2020-02-20 | 2020-02-18 | 12.044 | 328,303 | +9,797 | 0.08% | 3,954,182 |
| 2020-02-19 | 2020-02-17 | 12.126 | 318,506 | +9,797 | 0.07% | 3,862,192 |
| 2020-02-17 | 2020-02-13 | 12.493 | 308,709 | -9,797 | 0.07% | 3,856,830 |
| 2020-02-14 | 2020-02-12 | 12.330 | 318,506 | +14,892 | 0.07% | 3,927,212 |
| 2020-02-13 | 2020-02-11 | 12.453 | 303,614 | -5,095 | 0.07% | 3,780,780 |
| 2020-02-07 | 2020-02-05 | 12.310 | 308,709 | -9,699 | 0.07% | 3,800,112 |
| 2020-02-03 | 2020-01-30 | 12.248 | 318,408 | -29,391 | 0.07% | 3,900,004 |
| 2020-01-29 | 2020-01-22 | 12.861 | 347,799 | -19,595 | 0.08% | 4,472,998 |
| 2020-01-22 | 2020-01-20 | 12.351 | 367,394 | -17,634 | 0.09% | 4,537,506 |
| 2020-01-21 | 2020-01-17 | 12.330 | 385,028 | -980 | 0.09% | 4,747,435 |
| 2020-01-06 | 2020-01-02 | 12.432 | 386,008 | -980 | 0.09% | 4,798,919 |
| 2020-01-03 | 2019-12-31 | 12.493 | 386,988 | -2,939 | 0.09% | 4,834,802 |
| 2020-01-02 | 2019-12-27 | 12.412 | 389,927 | -5,780 | 0.09% | 4,839,680 |
| 2019-12-27 | 2019-12-20 | 12.453 | 395,707 | -4,899 | 0.09% | 4,927,576 |
| 2019-12-20 | 2019-12-18 | 12.351 | 400,606 | -37,229 | 0.09% | 4,947,691 |
| 2019-11-29 | 2019-11-27 | 13.269 | 437,835 | -1,960 | 0.10% | 5,809,699 |
| 2019-11-25 | 2019-11-21 | 13.228 | 439,795 | -1,959 | 0.10% | 5,817,750 |
| 2019-11-21 | 2019-11-19 | 13.412 | 441,754 | -2,939 | 0.10% | 5,924,827 |
| 2019-11-15 | 2019-11-13 | 13.126 | 444,693 | -1,078 | 0.10% | 5,837,153 |
| 2019-11-13 | 2019-11-11 | 13.208 | 445,771 | -9,797 | 0.10% | 5,887,703 |
| 2019-11-04 | 2019-10-31 | 13.187 | 455,568 | +19,594 | 0.11% | 6,007,801 |
| 2019-11-01 | 2019-10-30 | 13.371 | 435,974 | -25,472 | 0.10% | 5,829,505 |
| 2019-10-31 | 2019-10-29 | 12.963 | 461,446 | -1,960 | 0.11% | 5,981,697 |
| 2019-10-22 | 2019-10-18 | 12.983 | 463,406 | -4,408 | 0.11% | 6,016,564 |
| 2019-10-21 | 2019-10-17 | 12.983 | 467,814 | -1,470 | 0.11% | 6,073,795 |
| 2019-10-16 | 2019-10-14 | 13.269 | 469,284 | -7,740 | 0.11% | 6,227,000 |
| 2019-10-11 | 2019-10-09 | 12.902 | 477,024 | -5,976 | 0.11% | 6,154,419 |
| 2019-10-08 | 2019-10-03 | 13.371 | 483,000 | -1,959 | 0.11% | 6,458,300 |
| 2019-09-30 | 2019-09-26 | 13.228 | 484,959 | -1,470 | 0.11% | 6,415,194 |
| 2019-09-25 | 2019-09-23 | 13.616 | 486,429 | -490 | 0.11% | 6,623,310 |
| 2019-09-24 | 2019-09-20 | 13.984 | 486,919 | -20,574 | 0.11% | 6,808,902 |
| 2019-09-23 | 2019-09-19 | 13.412 | 507,493 | -12,736 | 0.12% | 6,806,521 |
| 2019-09-20 | 2019-09-18 | 13.045 | 520,229 | -9,797 | 0.12% | 6,786,177 |
| 2019-09-17 | 2019-09-13 | 13.994 | 530,026 | +11,034 | 0.12% | 7,417,205 |
| 2019-09-16 | 2019-09-12 | 13.869 | 518,992 | -4,788 | 0.12% | 7,197,755 |
| 2019-09-13 | 2019-09-11 | 13.827 | 523,780 | -2,490 | 0.12% | 7,242,278 |
| 2019-09-12 | 2019-09-10 | 13.681 | 526,270 | -7,086 | 0.13% | 7,199,763 |
| 2019-09-10 | 2019-09-06 | 13.472 | 533,356 | -9,192 | 0.13% | 7,185,305 |
| 2019-09-09 | 2019-09-05 | 13.179 | 542,548 | -3,256 | 0.13% | 7,150,490 |
| 2019-09-06 | 2019-09-04 | 13.054 | 545,804 | -6,703 | 0.13% | 7,125,003 |
| 2019-09-05 | 2019-09-03 | 12.824 | 552,507 | -957 | 0.13% | 7,085,565 |
| 2019-09-03 | 2019-08-30 | 12.929 | 553,464 | +3,830 | 0.13% | 7,155,638 |
| 2019-09-02 | 2019-08-29 | 13.367 | 549,634 | -6,703 | 0.13% | 7,347,200 |
| 2019-08-30 | 2019-08-28 | 12.950 | 556,337 | -8,235 | 0.13% | 7,204,402 |
| 2019-08-29 | 2019-08-27 | 12.991 | 564,572 | -2,106 | 0.13% | 7,334,627 |
| 2019-08-28 | 2019-08-26 | 13.159 | 566,678 | -14,555 | 0.14% | 7,456,675 |
| 2019-08-26 | 2019-08-22 | 13.639 | 581,233 | -2,586 | 0.14% | 7,927,418 |
| 2019-08-23 | 2019-08-21 | 13.159 | 583,819 | -1,244 | 0.14% | 7,682,226 |
| 2019-08-22 | 2019-08-20 | 13.117 | 585,063 | -1,915 | 0.14% | 7,674,155 |
| 2019-08-21 | 2019-08-19 | 13.179 | 586,978 | -7,661 | 0.14% | 7,736,054 |
| 2019-08-20 | 2019-08-16 | 12.866 | 594,639 | -4,788 | 0.14% | 7,650,722 |
| 2019-08-19 | 2019-08-15 | 12.616 | 599,427 | -6,032 | 0.14% | 7,562,085 |
| 2019-08-16 | 2019-08-14 | 12.177 | 605,459 | -670 | 0.14% | 7,372,616 |
| 2019-08-15 | 2019-08-13 | 12.072 | 606,129 | -1,916 | 0.14% | 7,317,474 |
| 2019-08-14 | 2019-08-12 | 12.281 | 608,045 | -957 | 0.14% | 7,467,605 |
| 2019-08-13 | 2019-08-09 | 12.365 | 609,002 | -29,684 | 0.15% | 7,530,239 |
| 2019-07-31 | 2019-07-29 | 13.890 | 638,686 | -17,236 | 0.15% | 8,871,097 |
| 2019-07-30 | 2019-07-26 | 13.848 | 655,922 | -958 | 0.16% | 9,083,099 |
| 2019-07-26 | 2019-07-24 | 13.910 | 656,880 | -6,702 | 0.16% | 9,137,525 |
| 2019-07-24 | 2019-07-22 | 14.078 | 663,582 | -2,873 | 0.16% | 9,341,633 |
| 2019-07-17 | 2019-07-15 | 14.454 | 666,455 | -3,830 | 0.16% | 9,632,638 |
| 2019-07-16 | 2019-07-12 | 14.224 | 670,285 | -22,024 | 0.16% | 9,533,995 |
| 2019-07-15 | 2019-07-11 | 13.890 | 692,309 | -10,533 | 0.17% | 9,615,900 |
| 2019-06-26 | 2019-06-24 | 14.307 | 702,842 | -4,788 | 0.17% | 10,055,799 |
| 2019-06-25 | 2019-06-21 | 14.537 | 707,630 | -4,788 | 0.17% | 10,286,883 |
| 2019-06-24 | 2019-06-20 | 14.307 | 712,418 | -9,575 | 0.17% | 10,192,806 |
| 2019-06-21 | 2019-06-19 | 13.890 | 721,993 | -4,788 | 0.17% | 10,028,199 |
| 2019-06-18 | 2019-06-14 | 13.472 | 726,781 | -4,788 | 0.17% | 9,791,102 |
| 2019-06-14 | 2019-06-12 | 13.075 | 731,569 | +4,788 | 0.17% | 9,565,285 |
| 2019-06-12 | 2019-06-10 | 13.493 | 726,781 | -19,151 | 0.17% | 9,806,282 |
| 2019-06-06 | 2019-06-04 | 13.639 | 745,932 | -8,618 | 0.18% | 10,173,742 |
| 2019-06-04 | 2019-05-31 | 13.743 | 754,550 | -957 | 0.18% | 10,370,083 |
| 2019-06-03 | 2019-05-30 | 13.910 | 755,507 | -23,365 | 0.18% | 10,509,475 |
| 2019-05-24 | 2019-05-22 | 15.929 | 778,872 | +38,450 | 0.19% | 12,406,770 |
| 2019-04-17 | 2019-04-15 | 17.247 | 740,422 | -5,098 | 0.19% | 12,770,374 |
| 2019-04-09 | 2019-04-04 | 16.984 | 745,520 | +18,206 | 0.19% | 12,661,741 |
| 2019-04-01 | 2019-03-28 | 16.676 | 727,314 | +9,103 | 0.18% | 12,128,815 |
| 2019-03-27 | 2019-03-25 | 16.588 | 718,211 | +18,205 | 0.18% | 11,913,892 |
| 2019-03-26 | 2019-03-22 | 17.006 | 700,006 | +45,514 | 0.18% | 11,904,122 |
| 2019-03-25 | 2019-03-21 | 16.984 | 654,492 | +36,411 | 0.16% | 11,115,743 |
| 2019-03-20 | 2019-03-18 | 15.578 | 618,081 | +9,103 | 0.16% | 9,628,226 |
| 2019-03-01 | 2019-02-27 | 16.588 | 608,978 | +1,821 | 0.15% | 10,101,903 |
| 2019-02-19 | 2019-02-15 | 17.116 | 607,157 | +2,731 | 0.15% | 10,391,856 |
| 2019-02-15 | 2019-02-13 | 17.467 | 604,426 | +1,820 | 0.15% | 10,557,593 |
| 2019-02-13 | 2019-02-11 | 17.335 | 602,606 | +2,731 | 0.15% | 10,446,363 |
| 2019-01-23 | 2019-01-21 | 16.083 | 599,875 | +910 | 0.15% | 9,647,760 |
| 2019-01-21 | 2019-01-17 | 16.588 | 598,965 | -910 | 0.15% | 9,935,805 |
| 2019-01-07 | 2019-01-03 | 15.951 | 599,875 | +1,821 | 0.15% | 9,568,680 |
| 2019-01-04 | 2019-01-02 | 16.259 | 598,054 | +2,730 | 0.15% | 9,723,593 |
| 2019-01-03 | 2018-12-31 | 16.281 | 595,324 | +2,731 | 0.15% | 9,692,287 |
| 2018-12-28 | 2018-12-24 | 16.588 | 592,593 | +911 | 0.15% | 9,830,104 |
| 2018-12-27 | 2018-12-20 | 16.325 | 591,682 | +910 | 0.15% | 9,658,992 |
| 2018-12-21 | 2018-12-19 | 16.742 | 590,772 | +910 | 0.15% | 9,890,757 |
| 2018-12-19 | 2018-12-17 | 17.203 | 589,862 | +910 | 0.15% | 10,147,681 |
| 2018-12-18 | 2018-12-14 | 17.138 | 588,952 | +2,731 | 0.15% | 10,093,206 |
| 2018-12-13 | 2018-12-11 | 17.797 | 586,221 | +3,641 | 0.15% | 10,432,804 |
| 2018-11-28 | 2018-11-26 | 19.247 | 582,580 | -819 | 0.15% | 11,212,806 |
| 2018-11-22 | 2018-11-20 | 19.005 | 583,399 | -91 | 0.15% | 11,087,571 |
| 2018-11-21 | 2018-11-19 | 19.379 | 583,490 | -910 | 0.15% | 11,307,241 |
| 2018-11-19 | 2018-11-15 | 19.181 | 584,400 | -911 | 0.15% | 11,209,316 |
| 2018-11-13 | 2018-11-09 | 18.873 | 585,311 | -3,641 | 0.15% | 11,046,749 |
| 2018-11-05 | 2018-11-01 | 18.588 | 588,952 | +27,309 | 0.15% | 10,947,247 |
| 2018-11-02 | 2018-10-31 | 18.170 | 561,643 | -910 | 0.14% | 10,205,176 |
| 2018-11-01 | 2018-10-30 | 17.907 | 562,553 | +910 | 0.14% | 10,073,391 |
| 2018-10-30 | 2018-10-26 | 18.588 | 561,643 | +9,103 | 0.14% | 10,439,636 |
| 2018-10-25 | 2018-10-23 | 19.071 | 552,540 | +9,102 | 0.14% | 10,537,512 |
| 2018-10-24 | 2018-10-22 | 19.796 | 543,438 | +2,003 | 0.14% | 10,757,948 |
| 2018-10-23 | 2018-10-19 | 19.401 | 541,435 | +4,551 | 0.14% | 10,504,168 |
| 2018-10-16 | 2018-10-12 | 21.312 | 536,884 | -6,554 | 0.13% | 11,442,129 |
| 2018-10-15 | 2018-10-11 | 21.092 | 543,438 | +9,103 | 0.14% | 11,462,408 |
| 2018-10-10 | 2018-10-08 | 23.454 | 534,335 | -18,205 | 0.13% | 12,532,455 |
| 2018-09-20 | 2018-09-18 | 24.718 | 552,540 | -8,193 | 0.14% | 13,657,490 |
| 2018-09-19 | 2018-09-17 | 24.828 | 560,733 | -91,938 | 0.14% | 13,921,602 |
| 2018-09-17 | 2018-09-13 | 25.264 | 652,671 | +8,439 | 0.16% | 16,489,114 |
| 2018-07-10 | 2018-07-06 | 26.600 | 644,232 | +1,797 | 0.16% | 17,136,311 |
| 2018-06-28 | 2018-06-26 | 27.267 | 642,435 | +7,638 | 0.16% | 17,517,512 |
| 2018-06-22 | 2018-06-20 | 29.104 | 634,797 | +4,043 | 0.16% | 18,474,969 |
| 2018-06-20 | 2018-06-15 | 29.549 | 630,754 | +8,985 | 0.16% | 18,638,102 |
| 2018-06-15 | 2018-06-13 | 29.883 | 621,769 | +4,493 | 0.16% | 18,580,205 |
| 2018-06-13 | 2018-06-11 | 30.495 | 617,276 | +8,985 | 0.16% | 18,823,792 |
| 2018-05-31 | 2018-05-29 | 29.326 | 608,291 | +4,133 | 0.15% | 17,838,945 |
| 2018-05-29 | 2018-05-25 | 27.991 | 604,158 | +4,852 | 0.15% | 16,910,859 |
| 2018-05-28 | 2018-05-24 | 30.317 | 599,306 | +4,492 | 0.15% | 18,168,866 |
| 2018-05-25 | 2018-05-23 | 30.722 | 594,814 | +22,703 | 0.15% | 18,273,579 |
| 2018-05-23 | 2018-05-18 | 30.085 | 572,111 | +8,642 | 0.15% | 17,212,008 |
| 2018-05-21 | 2018-05-17 | 30.085 | 563,469 | +4,322 | 0.15% | 16,952,013 |
| 2018-05-17 | 2018-05-15 | 29.969 | 559,147 | +4,321 | 0.15% | 16,757,285 |
| 2018-05-16 | 2018-05-14 | 29.738 | 554,826 | +12,963 | 0.15% | 16,499,388 |
| 2018-03-29 | 2018-03-27 | 28.986 | 541,863 | -3,198 | 0.14% | 15,706,345 |
| 2018-03-27 | 2018-03-23 | 29.622 | 545,061 | +545,061 | 0.14% | 16,145,927 |
| 2015-12-16 | 2015-12-14 | 40.793 | 0 | -3,818 | ||
| 2015-11-04 | 2015-11-02 | 37.126 | 3,818 | -3,818 | 0.00% | 141,747 |
| 2015-09-16 | 2015-09-14 | 35.568 | 7,636 | +171 | 0.00% | 271,599 |
| 2015-08-31 | 2015-08-27 | 38.381 | 7,465 | -3,732 | 0.00% | 286,518 |
| 2015-08-28 | 2015-08-26 | 37.310 | 11,197 | +3,732 | 0.00% | 417,757 |
| 2015-08-17 | 2015-08-13 | 53.051 | 7,465 | +3,733 | 0.00% | 396,025 |
| 2015-08-14 | 2015-08-12 | 54.123 | 3,732 | +3,732 | 0.00% | 201,985 |
| 2015-08-06 | 2015-08-04 | 56.936 | 0 | -11,197 | ||
| 2015-07-27 | 2015-07-23 | 55.395 | 11,197 | +3,732 | 0.00% | 620,261 |
| 2015-07-24 | 2015-07-22 | 55.998 | 7,465 | +7,465 | 0.00% | 418,026 |
| 2015-04-27 | 2015-04-23 | 73.591 | 0 | -6,855 | ||
| 2015-04-23 | 2015-04-21 | 70.819 | 6,855 | +6,855 | 0.00% | 485,466 |
| 2015-04-15 | 2015-04-13 | 71.330 | 0 | -3,428 | ||
| 2015-04-14 | 2015-04-10 | 70.017 | 3,428 | -3,427 | 0.00% | 240,018 |
| 2015-04-13 | 2015-04-09 | 68.996 | 6,855 | +6,855 | 0.00% | 472,967 |
| 2015-03-12 | 2015-03-10 | 72.424 | 0 | -3,633 | ||
| 2015-03-11 | 2015-03-09 | 71.913 | 3,633 | -480 | 0.00% | 261,261 |
| 2015-03-10 | 2015-03-06 | 72.278 | 4,113 | -2,742 | 0.00% | 297,279 |
| 2015-03-09 | 2015-03-05 | 72.059 | 6,855 | +6,855 | 0.00% | 493,966 |
| 2015-03-03 | 2015-02-27 | 72.424 | 0 | -5,484 | ||
| 2015-02-27 | 2015-02-25 | 71.767 | 5,484 | -15,082 | 0.00% | 393,573 |
| 2015-02-26 | 2015-02-24 | 71.184 | 20,566 | +20,566 | 0.01% | 1,463,969 |
| 2015-02-12 | 2015-02-10 | 70.892 | 0 | -3,428 | ||
| 2015-02-09 | 2015-02-05 | 71.111 | 3,428 | -17,138 | 0.00% | 243,769 |
| 2015-02-06 | 2015-02-04 | 70.163 | 20,566 | -3,428 | 0.01% | 1,442,970 |
| 2015-02-05 | 2015-02-03 | 70.163 | 23,994 | -10,283 | 0.01% | 1,683,488 |
| 2015-02-03 | 2015-01-30 | 70.163 | 34,277 | +34,277 | 0.01% | 2,404,973 |
| 2015-02-02 | 2015-01-29 | 70.673 | 0 | -16,453 | ||
| 2015-01-29 | 2015-01-27 | 68.996 | 16,453 | -686 | 0.01% | 1,135,190 |
| 2015-01-28 | 2015-01-26 | 68.704 | 17,139 | -3,427 | 0.01% | 1,177,521 |
| 2015-01-23 | 2015-01-21 | 68.558 | 20,566 | -3,428 | 0.01% | 1,409,970 |
| 2015-01-22 | 2015-01-20 | 68.121 | 23,994 | -6,856 | 0.01% | 1,634,488 |
| 2015-01-20 | 2015-01-16 | 67.610 | 30,850 | -9,529 | 0.01% | 2,085,774 |
| 2015-01-15 | 2015-01-13 | 67.173 | 40,379 | -7,884 | 0.01% | 2,712,361 |
| 2015-01-07 | 2015-01-05 | 67.027 | 48,263 | -3,153 | 0.02% | 3,234,910 |
| 2014-12-30 | 2014-12-24 | 65.714 | 51,416 | -8,227 | 0.02% | 3,378,745 |
| 2014-12-29 | 2014-12-22 | 63.818 | 59,643 | -5,484 | 0.02% | 3,806,272 |
| 2014-09-24 | 2014-09-22 | 69.434 | 65,127 | -13,711 | 0.02% | 4,521,998 |
| 2014-09-23 | 2014-09-19 | 68.485 | 78,838 | -3,428 | 0.03% | 5,399,251 |
| 2014-09-17 | 2014-09-15 | 69.805 | 82,266 | +1,039 | 0.03% | 5,742,557 |
| 2014-09-11 | 2014-09-08 | 70.617 | 81,227 | +3,385 | 0.03% | 5,736,030 |
| 2014-09-10 | 2014-09-05 | 70.913 | 77,842 | +6,769 | 0.03% | 5,519,990 |
| 2014-09-08 | 2014-09-04 | 71.504 | 71,073 | +3,384 | 0.02% | 5,081,982 |
| 2014-09-02 | 2014-08-29 | 72.168 | 67,689 | -6,769 | 0.02% | 4,885,013 |
| 2014-08-26 | 2014-08-22 | 72.464 | 74,458 | +3,385 | 0.03% | 5,395,522 |
| 2014-08-25 | 2014-08-21 | 73.350 | 71,073 | +6,769 | 0.02% | 5,213,231 |
| 2014-07-25 | 2014-07-23 | 74.458 | 64,304 | -6,769 | 0.02% | 4,787,972 |
| 2014-07-15 | 2014-07-11 | 74.311 | 71,073 | -6,769 | 0.02% | 5,281,481 |
| 2014-06-30 | 2014-06-26 | 74.458 | 77,842 | -13,538 | 0.03% | 5,795,990 |
| 2014-06-23 | 2014-06-19 | 73.941 | 91,380 | -6,769 | 0.03% | 6,756,757 |
| 2014-06-20 | 2014-06-18 | 73.794 | 98,149 | -10,153 | 0.03% | 7,242,766 |
| 2014-06-13 | 2014-06-11 | 72.686 | 108,302 | -6,769 | 0.04% | 7,871,993 |
| 2014-06-12 | 2014-06-10 | 72.612 | 115,071 | -6,769 | 0.04% | 8,355,501 |
| 2014-05-23 | 2014-05-21 | 71.799 | 121,840 | -6,769 | 0.04% | 8,748,010 |
| 2014-05-21 | 2014-05-19 | 71.282 | 128,609 | -10,153 | 0.04% | 9,167,518 |
| 2014-05-20 | 2014-05-16 | 75.987 | 138,762 | -6,769 | 0.05% | 10,544,063 |
| 2014-05-19 | 2014-05-15 | 74.447 | 145,531 | +5,898 | 0.05% | 10,834,335 |
| 2014-05-16 | 2014-05-14 | 74.601 | 139,633 | +12,989 | 0.05% | 10,416,747 |
| 2014-05-15 | 2014-05-13 | 75.140 | 126,644 | -32,473 | 0.04% | 9,516,006 |
| 2014-04-15 | 2014-04-11 | 72.060 | 159,117 | +7,794 | 0.06% | 11,466,020 |
| 2014-04-14 | 2014-04-10 | 71.598 | 151,323 | +19,483 | 0.05% | 10,834,482 |
| 2014-04-11 | 2014-04-09 | 71.521 | 131,840 | +22,082 | 0.05% | 9,429,381 |
| 2014-04-10 | 2014-04-08 | 71.521 | 109,758 | +5,520 | 0.04% | 7,850,045 |
| 2014-04-08 | 2014-04-04 | 71.521 | 104,238 | +5,521 | 0.04% | 7,455,247 |
| 2014-04-04 | 2014-04-02 | 70.982 | 98,717 | +12,989 | 0.03% | 7,007,178 |
| 2014-04-03 | 2014-04-01 | 71.367 | 85,728 | +19,483 | 0.03% | 6,118,186 |
| 2014-04-02 | 2014-03-31 | 71.521 | 66,245 | +3,897 | 0.02% | 4,737,935 |
| 2014-04-01 | 2014-03-28 | 71.752 | 62,348 | +25,978 | 0.02% | 4,473,616 |
| 2014-02-25 | 2014-02-21 | 73.292 | 36,370 | -1,948 | 0.01% | 2,665,634 |
| 2014-02-21 | 2014-02-19 | 72.445 | 38,318 | +1,948 | 0.01% | 2,775,957 |
| 2014-02-18 | 2014-02-14 | 73.831 | 36,370 | +3,248 | 0.01% | 2,685,234 |
| 2014-01-22 | 2014-01-20 | 76.834 | 33,122 | -1,299 | 0.01% | 2,544,880 |
| 2014-01-06 | 2014-01-02 | 78.758 | 34,421 | -3,247 | 0.01% | 2,710,937 |
| 2014-01-03 | 2013-12-31 | 79.836 | 37,668 | -26,238 | 0.01% | 3,007,264 |
| 2014-01-02 | 2013-12-27 | 77.757 | 63,906 | -6,235 | 0.02% | 4,969,163 |
| 2013-12-27 | 2013-12-20 | 77.141 | 70,141 | -12,989 | 0.02% | 5,410,781 |
| 2013-12-09 | 2013-12-05 | 76.064 | 83,130 | -9,093 | 0.03% | 6,323,172 |
| 2013-12-06 | 2013-12-04 | 76.141 | 92,223 | -31,174 | 0.03% | 7,021,919 |
| 2013-11-22 | 2013-11-20 | 74.678 | 123,397 | -6,494 | 0.04% | 9,215,027 |
| 2013-11-20 | 2013-11-18 | 71.752 | 129,891 | +6,494 | 0.05% | 9,319,986 |
| 2013-11-04 | 2013-10-31 | 69.828 | 123,397 | -58,451 | 0.04% | 8,616,525 |
| 2013-11-01 | 2013-10-30 | 70.829 | 181,848 | +6,495 | 0.06% | 12,880,023 |
| 2013-10-25 | 2013-10-23 | 71.829 | 175,353 | +6,494 | 0.06% | 12,595,491 |
| 2013-10-24 | 2013-10-22 | 73.754 | 168,859 | +9,093 | 0.06% | 12,454,033 |
| 2013-10-23 | 2013-10-21 | 74.139 | 159,766 | +8,443 | 0.06% | 11,844,887 |
| 2013-10-21 | 2013-10-17 | 76.295 | 151,323 | +1,948 | 0.05% | 11,545,131 |
| 2013-10-18 | 2013-10-16 | 75.140 | 149,375 | +12,989 | 0.05% | 11,224,009 |
| 2013-10-17 | 2013-10-15 | 74.909 | 136,386 | +12,989 | 0.05% | 10,216,518 |
| 2013-09-30 | 2013-09-26 | 75.833 | 123,397 | -12,989 | 0.04% | 9,357,527 |
| 2013-09-27 | 2013-09-25 | 73.446 | 136,386 | +6,495 | 0.05% | 10,017,018 |
| 2013-09-26 | 2013-09-24 | 74.524 | 129,891 | +6,494 | 0.05% | 9,679,985 |
| 2013-09-19 | 2013-09-17 | 80.239 | 123,397 | +1,128 | 0.04% | 9,901,286 |
| 2013-09-18 | 2013-09-16 | 80.083 | 122,269 | -11,039 | 0.04% | 9,791,726 |
| 2013-09-16 | 2013-09-12 | 78.993 | 133,308 | +11,360 | 0.05% | 10,530,378 |
| 2013-09-13 | 2013-09-11 | 79.928 | 121,948 | +3,209 | 0.04% | 9,747,020 |
| 2013-09-12 | 2013-09-10 | 79.071 | 118,739 | +3,210 | 0.04% | 9,388,781 |
| 2013-09-11 | 2013-09-09 | 78.214 | 115,529 | +32,091 | 0.04% | 9,035,965 |
| 2013-09-10 | 2013-09-06 | 79.928 | 83,438 | +29,524 | 0.03% | 6,669,005 |
| 2013-09-09 | 2013-09-05 | 80.629 | 53,914 | +9,307 | 0.02% | 4,347,021 |
| 2013-09-06 | 2013-09-04 | 80.862 | 44,607 | +10,590 | 0.02% | 3,607,033 |
| 2013-09-05 | 2013-09-03 | 81.330 | 34,017 | +8,344 | 0.01% | 2,766,600 |
| 2013-09-04 | 2013-09-02 | 79.850 | 25,673 | +25,673 | 0.01% | 2,049,983 |
| 2011-04-11 | 2011-04-07 | 84.846 | 0 | -5,675 | ||
| 2011-04-08 | 2011-04-06 | 82.996 | 5,675 | -5,675 | 0.00% | 471,003 |
| 2011-04-06 | 2011-04-01 | 82.027 | 11,350 | -17,025 | 0.00% | 931,006 |
| 2011-04-04 | 2011-03-31 | 80.529 | 28,375 | -1,135 | 0.01% | 2,285,015 |
| 2011-04-01 | 2011-03-30 | 79.472 | 29,510 | +26,105 | 0.01% | 2,345,215 |
| 2011-03-31 | 2011-03-29 | 77.005 | 3,405 | -1,702 | 0.00% | 262,202 |
| 2011-03-30 | 2011-03-28 | 76.917 | 5,107 | -2,270 | 0.00% | 392,814 |
| 2011-03-24 | 2011-03-22 | 74.978 | 7,377 | -1,135 | 0.00% | 553,116 |
| 2011-03-23 | 2011-03-21 | 74.009 | 8,512 | -1,135 | 0.00% | 629,967 |
| 2011-03-22 | 2011-03-18 | 74.185 | 9,647 | -1,703 | 0.00% | 715,667 |
| 2011-03-17 | 2011-03-15 | 74.009 | 11,350 | -11,917 | 0.00% | 840,005 |
| 2011-03-08 | 2011-03-04 | 77.093 | 23,267 | -2,270 | 0.01% | 1,793,723 |
| 2011-03-04 | 2011-03-02 | 76.476 | 25,537 | -1,135 | 0.01% | 1,952,974 |
| 2011-03-01 | 2011-02-25 | 77.445 | 26,672 | -3,973 | 0.01% | 2,065,625 |
| 2011-02-28 | 2011-02-24 | 75.419 | 30,645 | -2,837 | 0.01% | 2,311,215 |
| 2011-02-25 | 2011-02-23 | 75.771 | 33,482 | -1,703 | 0.01% | 2,536,978 |
| 2011-02-24 | 2011-02-22 | 77.005 | 35,185 | -3,972 | 0.01% | 2,709,417 |
| 2011-02-23 | 2011-02-21 | 76.476 | 39,157 | -6,810 | 0.02% | 2,994,581 |
| 2011-02-22 | 2011-02-18 | 75.419 | 45,967 | -5,675 | 0.02% | 3,466,785 |
| 2011-02-21 | 2011-02-17 | 74.274 | 51,642 | -5,675 | 0.02% | 3,835,637 |
| 2011-02-18 | 2011-02-16 | 74.362 | 57,317 | -25,537 | 0.02% | 4,262,190 |
| 2011-02-17 | 2011-02-15 | 73.393 | 82,854 | -6,810 | 0.03% | 6,080,866 |
| 2011-02-16 | 2011-02-14 | 72.864 | 89,664 | -2,270 | 0.04% | 6,533,269 |
| 2011-02-15 | 2011-02-11 | 71.895 | 91,934 | -19,295 | 0.04% | 6,609,571 |
| 2011-02-11 | 2011-02-09 | 74.185 | 111,229 | -2,270 | 0.04% | 8,251,579 |
| 2011-02-10 | 2011-02-08 | 75.419 | 113,499 | -9,080 | 0.05% | 8,559,980 |
| 2011-02-08 | 2011-02-02 | 77.710 | 122,579 | -17,025 | 0.05% | 9,525,583 |
| 2011-02-01 | 2011-01-28 | 75.771 | 139,604 | -11,350 | 0.06% | 10,577,992 |
| 2011-01-31 | 2011-01-27 | 78.503 | 150,954 | -45,400 | 0.06% | 11,850,298 |
| 2011-01-28 | 2011-01-26 | 80.882 | 196,354 | -5,675 | 0.08% | 15,881,421 |
| 2011-01-25 | 2011-01-21 | 79.296 | 202,029 | +2,838 | 0.08% | 16,020,023 |
| 2011-01-24 | 2011-01-20 | 78.943 | 199,191 | +1,135 | 0.08% | 15,724,782 |
| 2011-01-21 | 2011-01-19 | 80.882 | 198,056 | +4,540 | 0.08% | 16,019,081 |
| 2011-01-20 | 2011-01-18 | 80.970 | 193,516 | +5,675 | 0.08% | 15,668,929 |
| 2011-01-07 | 2011-01-05 | 73.040 | 187,841 | +2,837 | 0.08% | 13,719,928 |
| 2011-01-04 | 2010-12-31 | 74.009 | 185,004 | -7,945 | 0.07% | 13,692,014 |
| 2010-12-28 | 2010-12-22 | 71.366 | 192,949 | -5,675 | 0.08% | 13,770,017 |
| 2010-12-22 | 2010-12-20 | 69.692 | 198,624 | +17,025 | 0.08% | 13,842,519 |
| 2010-12-07 | 2010-12-03 | 73.393 | 181,599 | -41,427 | 0.07% | 13,328,012 |
| 2010-12-06 | 2010-12-02 | 71.102 | 223,026 | +11,350 | 0.09% | 15,857,545 |
| 2010-12-02 | 2010-11-30 | 68.018 | 211,676 | +79,449 | 0.09% | 14,397,790 |
| 2010-11-23 | 2010-11-19 | 67.842 | 132,227 | +7,378 | 0.05% | 8,970,524 |
| 2010-11-22 | 2010-11-18 | 67.842 | 124,849 | +17,025 | 0.05% | 8,469,987 |
| 2010-11-19 | 2010-11-17 | 66.256 | 107,824 | +22,700 | 0.04% | 7,143,980 |
| 2010-11-16 | 2010-11-12 | 69.340 | 85,124 | +5,675 | 0.03% | 5,902,469 |
| 2010-11-11 | 2010-11-09 | 71.366 | 79,449 | +11,349 | 0.03% | 5,669,965 |
| 2010-11-10 | 2010-11-08 | 70.926 | 68,100 | +17,025 | 0.03% | 4,830,031 |
| 2010-11-09 | 2010-11-05 | 72.335 | 51,075 | +28,375 | 0.02% | 3,694,524 |
| 2010-10-28 | 2010-10-26 | 74.097 | 22,700 | +22,700 | 0.01% | 1,682,011 |
| 2010-10-05 | 2010-09-30 | 78.062 | 0 | -5,675 | ||
| 2010-09-30 | 2010-09-28 | 77.181 | 5,675 | +5,675 | 0.00% | 438,003 |
| 2010-03-30 | 2010-03-26 | 67.859 | 0 | -10,846 | ||
| 2010-03-22 | 2010-03-18 | 68.044 | 10,846 | -10,846 | 0.00% | 738,000 |
| 2010-03-19 | 2010-03-17 | 66.753 | 21,692 | +10,846 | 0.01% | 1,448,001 |
| 2010-03-18 | 2010-03-16 | 68.966 | 10,846 | -10,846 | 0.00% | 748,000 |
| 2010-03-16 | 2010-03-12 | 68.412 | 21,692 | +21,692 | 0.01% | 1,484,001 |
| 2009-05-26 | 2009-05-22 | 63.539 | 0 | -69,973 | ||
| 2009-05-19 | 2009-05-15 | 54.435 | 69,973 | -1,615 | 0.03% | 3,809,008 |
| 2009-05-18 | 2009-05-14 | 54.157 | 71,588 | -6,459 | 0.03% | 3,876,971 |
| 2009-05-15 | 2009-05-13 | 54.343 | 78,047 | -15,071 | 0.03% | 4,241,269 |
| 2009-05-13 | 2009-05-11 | 53.228 | 93,118 | -5,382 | 0.04% | 4,956,465 |
| 2009-04-27 | 2009-04-23 | 55.454 | 98,500 | +4,780 | 0.04% | 5,462,253 |
| 2009-04-23 | 2009-04-21 | 55.161 | 93,720 | -5,122 | 0.04% | 5,169,731 |
| 2009-04-17 | 2009-04-15 | 53.599 | 98,842 | +10,243 | 0.04% | 5,297,868 |
| 2009-04-14 | 2009-04-08 | 55.064 | 88,599 | -15,364 | 0.04% | 4,878,599 |
| 2009-04-07 | 2009-04-03 | 52.916 | 103,963 | -5,121 | 0.05% | 5,501,300 |
| 2009-03-30 | 2009-03-26 | 48.132 | 109,084 | -5,122 | 0.05% | 5,250,434 |
| 2009-03-26 | 2009-03-24 | 46.668 | 114,206 | +5,122 | 0.05% | 5,329,716 |
| 2009-03-24 | 2009-03-20 | 47.546 | 109,084 | -4,610 | 0.05% | 5,186,534 |
| 2009-03-23 | 2009-03-19 | 47.058 | 113,694 | -512 | 0.05% | 5,350,222 |
| 2009-03-20 | 2009-03-18 | 47.058 | 114,206 | -10,242 | 0.05% | 5,374,316 |
| 2009-03-16 | 2009-03-12 | 43.348 | 124,448 | +2,560 | 0.06% | 5,394,586 |
| 2009-03-13 | 2009-03-11 | 46.472 | 121,888 | +2,561 | 0.05% | 5,664,416 |
| 2009-03-11 | 2009-03-09 | 46.765 | 119,327 | +5,121 | 0.05% | 5,580,350 |
| 2009-03-10 | 2009-03-06 | 49.889 | 114,206 | +2,561 | 0.05% | 5,697,667 |
| 2009-03-05 | 2009-03-03 | 50.475 | 111,645 | +3,073 | 0.05% | 5,635,300 |
| 2009-03-04 | 2009-03-02 | 51.744 | 108,572 | -512 | 0.05% | 5,617,990 |
| 2009-03-03 | 2009-02-27 | 52.721 | 109,084 | +5,121 | 0.05% | 5,750,983 |
| 2009-03-02 | 2009-02-26 | 52.330 | 103,963 | -5,121 | 0.05% | 5,440,400 |
| 2009-02-26 | 2009-02-24 | 51.940 | 109,084 | +5,121 | 0.05% | 5,665,783 |
| 2009-02-16 | 2009-02-12 | 52.721 | 103,963 | +2,561 | 0.05% | 5,481,000 |
| 2009-02-13 | 2009-02-11 | 52.916 | 101,402 | +2,560 | 0.05% | 5,365,782 |
| 2009-02-11 | 2009-02-09 | 53.502 | 98,842 | +5,634 | 0.04% | 5,288,218 |
| 2009-01-20 | 2009-01-16 | 49.499 | 93,208 | +3,585 | 0.04% | 4,613,690 |
| 2009-01-15 | 2009-01-13 | 49.011 | 89,623 | -1,537 | 0.04% | 4,392,486 |
| 2009-01-13 | 2009-01-09 | 49.011 | 91,160 | +5,122 | 0.04% | 4,467,816 |
| 2008-12-30 | 2008-12-24 | 49.987 | 86,038 | -31,753 | 0.04% | 4,300,783 |
| 2008-12-18 | 2008-12-16 | 45.887 | 117,791 | +15,364 | 0.05% | 5,405,019 |
| 2008-12-17 | 2008-12-15 | 46.863 | 102,427 | +25,607 | 0.05% | 4,800,019 |
| 2008-12-12 | 2008-12-10 | 49.011 | 76,820 | +25,607 | 0.03% | 3,765,002 |
| 2008-12-04 | 2008-12-02 | 48.815 | 51,213 | +5,121 | 0.02% | 2,499,985 |
| 2008-12-03 | 2008-12-01 | 50.280 | 46,092 | +5,121 | 0.02% | 2,317,501 |
| 2008-11-26 | 2008-11-24 | 48.034 | 40,971 | -15,364 | 0.02% | 1,968,017 |
| 2008-11-25 | 2008-11-21 | 46.863 | 56,335 | +15,364 | 0.03% | 2,640,017 |
| 2008-11-21 | 2008-11-19 | 49.108 | 40,971 | -25,606 | 0.02% | 2,012,018 |
| 2008-11-06 | 2008-11-04 | 42.958 | 66,577 | +20,485 | 0.03% | 2,859,987 |
| 2008-11-05 | 2008-11-03 | 42.567 | 46,092 | +25,607 | 0.02% | 1,962,001 |
| 2008-11-03 | 2008-10-30 | 42.372 | 20,485 | +15,364 | 0.01% | 867,986 |
| 2008-10-31 | 2008-10-29 | 41.981 | 5,121 | +5,121 | 0.00% | 214,986 |
| 2008-09-30 | 2008-09-26 | 65.706 | 0 | -25,607 | ||
| 2008-09-24 | 2008-09-22 | 67.365 | 25,607 | +10,243 | 0.01% | 1,725,024 |
| 2008-09-23 | 2008-09-19 | 68.439 | 15,364 | +10,243 | 0.01% | 1,051,501 |
| 2008-09-19 | 2008-09-17 | 67.170 | 5,121 | +5,121 | 0.00% | 343,978 |
| 2008-08-21 | 2008-08-19 | 83.422 | 0 | -25,413 | ||
| 2008-08-19 | 2008-08-15 | 82.635 | 25,413 | +25,413 | 0.01% | 2,100,008 |
| 2008-08-08 | 2008-08-05 | 84.012 | 0 | -5,083 | ||
| 2008-08-04 | 2008-07-31 | 86.177 | 5,083 | -1,016 | 0.00% | 438,036 |
| 2008-08-01 | 2008-07-30 | 85.586 | 6,099 | -1,525 | 0.00% | 521,992 |
| 2008-07-31 | 2008-07-29 | 85.095 | 7,624 | -508 | 0.00% | 648,761 |
| 2008-07-29 | 2008-07-25 | 85.783 | 8,132 | -2,541 | 0.00% | 697,589 |
| 2008-07-28 | 2008-07-24 | 85.783 | 10,673 | +10,673 | 0.00% | 915,564 |
| 2008-07-03 | 2008-06-30 | 88.538 | 0 | -5,083 | ||
| 2008-07-02 | 2008-06-27 | 86.177 | 5,083 | +5,083 | 0.00% | 438,036 |
| 2008-05-30 | 2008-05-28 | 100.933 | 0 | -25,413 | ||
| 2008-05-28 | 2008-05-26 | 96.900 | 25,413 | +25,413 | 0.01% | 2,462,509 |
| 2008-04-29 | 2008-04-25 | 87.182 | 0 | -29,490 | ||
| 2008-04-15 | 2008-04-11 | 89.623 | 29,490 | -10,322 | 0.01% | 2,642,987 |
| 2008-04-11 | 2008-04-09 | 85.656 | 39,812 | -2,457 | 0.02% | 3,410,127 |
| 2008-04-10 | 2008-04-08 | 86.063 | 42,269 | -4,915 | 0.02% | 3,637,783 |
| 2008-04-09 | 2008-04-07 | 86.063 | 47,184 | -2,949 | 0.02% | 4,060,781 |
| 2008-04-07 | 2008-04-02 | 86.673 | 50,133 | -7,373 | 0.02% | 4,345,179 |
| 2008-04-03 | 2008-04-01 | 86.266 | 57,506 | -9,830 | 0.03% | 4,960,819 |
| 2008-04-01 | 2008-03-28 | 85.859 | 67,336 | -9,830 | 0.03% | 5,781,415 |
| 2008-03-31 | 2008-03-27 | 86.063 | 77,166 | -34,405 | 0.04% | 6,641,111 |
| 2008-03-28 | 2008-03-26 | 88.911 | 111,571 | -14,745 | 0.05% | 9,919,897 |
| 2008-03-27 | 2008-03-25 | 87.080 | 126,316 | -2,458 | 0.06% | 10,999,591 |
| 2008-03-10 | 2008-03-06 | 92.166 | 128,774 | -19,660 | 0.06% | 11,868,636 |
| 2008-03-07 | 2008-03-05 | 89.420 | 148,434 | -2,457 | 0.07% | 13,272,926 |
| 2008-03-06 | 2008-03-04 | 84.130 | 150,891 | -7,373 | 0.07% | 12,694,432 |
| 2008-03-04 | 2008-02-29 | 93.591 | 158,264 | -24,575 | 0.07% | 14,812,023 |
| 2008-02-19 | 2008-02-15 | 89.521 | 182,839 | -4,915 | 0.08% | 16,368,011 |
| 2008-02-18 | 2008-02-14 | 90.539 | 187,754 | -7,372 | 0.09% | 16,999,009 |
| 2008-02-15 | 2008-02-13 | 89.827 | 195,126 | -14,746 | 0.09% | 17,527,511 |
| 2008-01-25 | 2008-01-23 | 85.452 | 209,872 | +9,831 | 0.10% | 17,934,043 |
| 2008-01-17 | 2008-01-15 | 94.710 | 200,041 | -24,576 | 0.09% | 18,945,807 |
| 2008-01-16 | 2008-01-14 | 95.320 | 224,617 | -4,915 | 0.10% | 21,410,491 |
| 2008-01-14 | 2008-01-10 | 97.253 | 229,532 | -5,406 | 0.11% | 22,322,639 |
| 2008-01-11 | 2008-01-09 | 96.642 | 234,938 | -9,830 | 0.11% | 22,704,988 |
| 2008-01-10 | 2008-01-08 | 96.337 | 244,768 | -8,847 | 0.11% | 23,580,284 |
| 2008-01-09 | 2008-01-07 | 95.117 | 253,615 | -492 | 0.12% | 24,122,980 |
| 2008-01-07 | 2008-01-03 | 94.811 | 254,107 | +4,915 | 0.12% | 24,092,227 |
| 2008-01-03 | 2007-12-31 | 95.320 | 249,192 | +14,254 | 0.12% | 23,752,980 |
| 2007-12-28 | 2007-12-24 | 97.355 | 234,938 | -39,320 | 0.11% | 22,872,288 |
| 2007-12-20 | 2007-12-18 | 91.963 | 274,258 | -9,830 | 0.13% | 25,221,572 |
| 2007-12-18 | 2007-12-14 | 94.710 | 284,088 | -24,575 | 0.13% | 26,905,866 |
| 2007-12-14 | 2007-12-12 | 90.030 | 308,663 | +29,490 | 0.14% | 27,788,958 |
| 2007-12-13 | 2007-12-11 | 93.591 | 279,173 | +14,253 | 0.13% | 26,127,969 |
| 2007-12-10 | 2007-12-06 | 93.692 | 264,920 | +38,829 | 0.12% | 24,820,972 |
| 2007-12-04 | 2007-11-30 | 96.948 | 226,091 | -22,118 | 0.11% | 21,918,992 |
| 2007-12-03 | 2007-11-29 | 93.489 | 248,209 | +2,458 | 0.12% | 23,204,780 |
| 2007-11-30 | 2007-11-28 | 86.266 | 245,751 | +19,660 | 0.11% | 21,199,985 |
| 2007-11-29 | 2007-11-27 | 85.249 | 226,091 | +14,745 | 0.11% | 19,273,993 |
| 2007-11-28 | 2007-11-26 | 87.182 | 211,346 | +24,575 | 0.10% | 18,425,499 |
| 2007-11-26 | 2007-11-22 | 84.333 | 186,771 | -24,575 | 0.09% | 15,751,009 |
| 2007-11-23 | 2007-11-21 | 82.807 | 211,346 | +39,320 | 0.10% | 17,500,999 |
| 2007-11-22 | 2007-11-20 | 84.232 | 172,026 | +9,830 | 0.08% | 14,490,015 |
| 2007-11-16 | 2007-11-14 | 89.623 | 162,196 | +9,830 | 0.08% | 14,536,520 |
| 2007-11-14 | 2007-11-12 | 89.013 | 152,366 | +24,575 | 0.07% | 13,562,524 |
| 2007-10-31 | 2007-10-29 | 97.761 | 127,791 | +9,830 | 0.06% | 12,493,038 |
| 2007-10-30 | 2007-10-26 | 95.422 | 117,961 | +4,915 | 0.05% | 11,256,042 |
| 2007-10-29 | 2007-10-25 | 95.829 | 113,046 | +44,236 | 0.05% | 10,833,044 |
| 2007-10-26 | 2007-10-24 | 95.015 | 68,810 | +29,490 | 0.03% | 6,537,969 |
| 2007-10-25 | 2007-10-23 | 96.134 | 39,320 | +39,320 | 0.02% | 3,779,982 |
| 2007-10-09 | 2007-10-05 | 100.712 | 0 | -4,915 | ||
| 2007-09-14 | 2007-09-12 | 97.863 | 4,915 | +31 | 0.00% | 480,998 |
| 2007-09-10 | 2007-09-06 | 92.540 | 4,884 | +4,884 | 0.00% | 451,966 |
| 2007-06-26 | 2007-06-22 | 113.423 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy