History of CCASS shareholding
Participant: KIN FUNG STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.470 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.510 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.510 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.470 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.510 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.560 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.690 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.630 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.680 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.750 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.800 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.190 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.230 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.330 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.140 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.170 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.240 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.250 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.150 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.100 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.110 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.140 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.030 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.150 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.170 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.330 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.390 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.480 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.400 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.380 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.440 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.340 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.230 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.310 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.030 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.830 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.780 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.780 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.540 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.470 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.410 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.410 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.330 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.290 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.260 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.240 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.270 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.420 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.450 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.210 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.180 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.190 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.180 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.190 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.170 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.210 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.230 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.240 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.140 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.180 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.080 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.100 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.130 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.170 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.200 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.200 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.230 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.270 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.320 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.290 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.290 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.200 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.240 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.200 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.080 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.950 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.950 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.920 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.920 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.930 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.950 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.880 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.920 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.900 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.820 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.770 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.730 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.750 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.730 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.060 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.140 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.110 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.080 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.160 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.340 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.380 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.290 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.390 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.180 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.140 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.170 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.190 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.160 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.100 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.110 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.150 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.110 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.100 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.110 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.130 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.080 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.070 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.010 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.110 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.130 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.080 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.140 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.170 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.130 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.170 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.170 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.190 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.200 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.100 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.140 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.150 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.220 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.130 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.160 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.130 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.160 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.150 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.190 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.110 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.070 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.070 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.110 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.150 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.940 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.940 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.910 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.940 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.890 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.930 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.880 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.880 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.900 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.900 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.970 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.990 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.030 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.130 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.050 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.050 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.040 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.080 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.050 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.080 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.080 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.110 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.080 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.110 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.130 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.070 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.050 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.080 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.060 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.050 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.060 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.060 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.090 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.080 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.090 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.090 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.120 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.140 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.140 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.160 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.120 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.090 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.140 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.180 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.240 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.290 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.270 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.210 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.260 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.240 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.270 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.250 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.270 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.270 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.300 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.190 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.190 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.230 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.250 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.220 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.280 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.220 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.250 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.250 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.380 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.470 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.110 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.220 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.570 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.440 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.400 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.560 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.490 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.350 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.280 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.250 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.200 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.170 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.240 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.160 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.150 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.170 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.170 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.170 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.140 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.160 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.090 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.140 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.160 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.240 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.240 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.280 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.320 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.350 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.350 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.390 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.400 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.170 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.300 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.320 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.180 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.140 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.100 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.080 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.110 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.100 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.110 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.110 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.120 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.120 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.100 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.220 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.130 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.160 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.090 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.170 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.150 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.110 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.100 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.170 | 0 | -1,000 | ||
| 2024-07-08 | 2024-07-04 | 3.390 | 1,000 | -70,000 | 0.00% | 3,390 |
| 2024-06-27 | 2024-06-25 | 3.250 | 71,000 | -1,000 | 0.02% | 230,750 |
| 2024-06-21 | 2024-06-19 | 3.340 | 72,000 | -791,000 | 0.02% | 240,480 |
| 2023-07-07 | 2023-07-05 | 4.910 | 863,000 | -4,000 | 0.20% | 4,237,330 |
| 2023-07-05 | 2023-07-03 | 5.160 | 867,000 | -8,000 | 0.20% | 4,473,720 |
| 2023-06-26 | 2023-06-21 | 4.890 | 875,000 | +2,000 | 0.20% | 4,278,750 |
| 2023-06-23 | 2023-06-20 | 4.990 | 873,000 | +4,000 | 0.20% | 4,356,270 |
| 2023-06-21 | 2023-06-19 | 5.200 | 869,000 | +4,000 | 0.20% | 4,518,800 |
| 2023-06-19 | 2023-06-15 | 5.550 | 865,000 | -2,000 | 0.20% | 4,800,750 |
| 2023-06-16 | 2023-06-14 | 5.410 | 867,000 | +2,000 | 0.20% | 4,690,470 |
| 2023-06-15 | 2023-06-13 | 5.830 | 865,000 | +1,000 | 0.20% | 5,042,950 |
| 2023-06-06 | 2023-06-02 | 7.160 | 864,000 | -3,000 | 0.20% | 6,186,240 |
| 2023-05-15 | 2023-05-11 | 5.760 | 867,000 | +1,000 | 0.20% | 4,993,920 |
| 2023-05-04 | 2023-05-02 | 6.500 | 866,000 | +40,000 | 0.20% | 5,629,000 |
| 2023-05-03 | 2023-04-28 | 6.860 | 826,000 | +10,000 | 0.19% | 5,666,360 |
| 2023-05-02 | 2023-04-27 | 7.000 | 816,000 | +10,000 | 0.19% | 5,712,000 |
| 2023-04-28 | 2023-04-26 | 6.840 | 806,000 | +70,000 | 0.18% | 5,513,040 |
| 2023-04-27 | 2023-04-25 | 6.920 | 736,000 | +2,000 | 0.17% | 5,093,120 |
| 2023-04-26 | 2023-04-24 | 7.230 | 734,000 | +2,000 | 0.17% | 5,306,820 |
| 2023-04-19 | 2023-04-17 | 7.810 | 732,000 | -1,200 | 0.17% | 5,716,920 |
| 2023-04-14 | 2023-04-12 | 8.800 | 733,200 | -800 | 0.17% | 6,452,160 |
| 2023-04-13 | 2023-04-11 | 8.860 | 734,000 | +2,000 | 0.17% | 6,503,240 |
| 2023-04-11 | 2023-04-04 | 8.800 | 732,000 | -2,000 | 0.17% | 6,441,600 |
| 2023-04-06 | 2023-04-03 | 8.450 | 734,000 | +2,000 | 0.17% | 6,202,300 |
| 2023-03-27 | 2023-03-23 | 11.000 | 732,000 | -1,000 | 0.17% | 8,052,000 |
| 2023-03-20 | 2023-03-16 | 7.020 | 733,000 | -3,000 | 0.17% | 5,145,660 |
| 2023-03-17 | 2023-03-15 | 9.800 | 736,000 | +4,000 | 0.17% | 7,212,800 |
| 2023-03-13 | 2023-03-09 | 11.400 | 732,000 | -50,000 | 0.17% | 8,344,800 |
| 2023-03-10 | 2023-03-08 | 13.400 | 782,000 | -9,000 | 0.18% | 10,478,800 |
| 2022-07-13 | 2022-07-11 | 4.270 | 791,000 | -10,000 | 0.18% | 3,377,570 |
| 2022-07-08 | 2022-07-06 | 4.330 | 801,000 | +10,000 | 0.18% | 3,468,330 |
| 2022-06-02 | 2022-05-31 | 4.510 | 791,000 | -24,000 | 0.18% | 3,567,410 |
| 2022-02-14 | 2022-02-10 | 5.450 | 815,000 | -4,700 | 0.19% | 4,441,750 |
| 2022-02-08 | 2022-02-04 | 4.880 | 819,700 | +4,700 | 0.19% | 4,000,136 |
| 2021-11-30 | 2021-11-26 | 4.680 | 815,000 | +10,000 | 0.19% | 3,814,200 |
| 2021-11-29 | 2021-11-25 | 4.860 | 805,000 | +10,000 | 0.18% | 3,912,300 |
| 2021-11-26 | 2021-11-24 | 4.950 | 795,000 | +10,000 | 0.18% | 3,935,250 |
| 2021-02-18 | 2021-02-16 | 9.410 | 785,000 | -4,000 | 0.18% | 7,386,850 |
| 2020-09-21 | 2020-09-17 | 7.220 | 789,000 | +3,000 | 0.18% | 5,696,580 |
| 2020-09-15 | 2020-09-11 | 7.890 | 786,000 | +10,000 | 0.18% | 6,201,540 |
| 2020-09-08 | 2020-09-04 | 8.190 | 776,000 | +1,000 | 0.18% | 6,355,440 |
| 2020-09-07 | 2020-09-03 | 8.350 | 775,000 | +10,000 | 0.18% | 6,471,250 |
| 2020-09-04 | 2020-09-02 | 8.400 | 765,000 | +10,000 | 0.17% | 6,426,000 |
| 2020-08-31 | 2020-08-27 | 8.510 | 755,000 | +10,000 | 0.17% | 6,425,050 |
| 2020-08-28 | 2020-08-26 | 8.940 | 745,000 | +10,000 | 0.17% | 6,660,300 |
| 2020-08-17 | 2020-08-13 | 9.220 | 735,000 | -800 | 0.17% | 6,776,700 |
| 2020-08-14 | 2020-08-12 | 9.090 | 735,800 | -1,000 | 0.17% | 6,688,422 |
| 2020-08-13 | 2020-08-11 | 8.800 | 736,800 | +1,000 | 0.17% | 6,483,840 |
| 2020-08-12 | 2020-08-10 | 8.820 | 735,800 | +6,800 | 0.17% | 6,489,756 |
| 2020-08-05 | 2020-08-03 | 9.390 | 729,000 | -700 | 0.17% | 6,845,310 |
| 2020-08-04 | 2020-07-31 | 9.030 | 729,700 | +700 | 0.17% | 6,589,191 |
| 2020-08-03 | 2020-07-30 | 9.000 | 729,000 | +14,000 | 0.17% | 6,561,000 |
| 2020-07-27 | 2020-07-23 | 9.100 | 715,000 | +8,000 | 0.16% | 6,506,500 |
| 2020-07-23 | 2020-07-21 | 9.360 | 707,000 | +18,000 | 0.16% | 6,617,520 |
| 2020-07-22 | 2020-07-20 | 9.230 | 689,000 | +5,000 | 0.16% | 6,359,470 |
| 2020-07-17 | 2020-07-15 | 9.210 | 684,000 | +9,000 | 0.16% | 6,299,640 |
| 2020-07-10 | 2020-07-08 | 9.310 | 675,000 | +6,000 | 0.15% | 6,284,250 |
| 2020-07-06 | 2020-07-02 | 9.390 | 669,000 | -2,000 | 0.15% | 6,281,910 |
| 2020-07-02 | 2020-06-29 | 9.000 | 671,000 | +4,000 | 0.15% | 6,039,000 |
| 2020-06-30 | 2020-06-26 | 8.950 | 667,000 | +4,000 | 0.15% | 5,969,650 |
| 2020-06-29 | 2020-06-24 | 8.830 | 663,000 | +6,000 | 0.15% | 5,854,290 |
| 2020-06-26 | 2020-06-23 | 8.850 | 657,000 | +2,000 | 0.15% | 5,814,450 |
| 2020-06-22 | 2020-06-18 | 9.200 | 655,000 | +1,000 | 0.15% | 6,026,000 |
| 2020-06-19 | 2020-06-17 | 9.290 | 654,000 | +8,000 | 0.15% | 6,075,660 |
| 2020-06-18 | 2020-06-16 | 9.350 | 646,000 | +8,000 | 0.15% | 6,040,100 |
| 2020-06-17 | 2020-06-15 | 9.180 | 638,000 | +24,000 | 0.15% | 5,856,840 |
| 2020-06-16 | 2020-06-12 | 9.420 | 614,000 | +32,000 | 0.14% | 5,783,880 |
| 2020-06-10 | 2020-06-08 | 10.060 | 582,000 | -3,000 | 0.13% | 5,854,920 |
| 2020-06-09 | 2020-06-05 | 9.870 | 585,000 | -7,000 | 0.13% | 5,773,950 |
| 2020-06-08 | 2020-06-04 | 9.760 | 592,000 | +10,000 | 0.14% | 5,777,920 |
| 2020-06-03 | 2020-06-01 | 9.950 | 582,000 | +10,000 | 0.13% | 5,790,900 |
| 2020-06-02 | 2020-05-29 | 10.064 | 572,000 | -1,000 | 0.13% | 5,756,689 |
| 2020-06-01 | 2020-05-28 | 10.003 | 573,000 | +47,578 | 0.13% | 5,731,661 |
| 2020-05-29 | 2020-05-27 | 10.227 | 525,422 | +49,966 | 0.12% | 5,373,729 |
| 2020-05-28 | 2020-05-26 | 10.472 | 475,456 | +18,614 | 0.11% | 4,979,176 |
| 2020-05-27 | 2020-05-25 | 10.085 | 456,842 | +7,838 | 0.11% | 4,607,048 |
| 2020-05-26 | 2020-05-22 | 10.289 | 449,004 | +80,337 | 0.10% | 4,619,666 |
| 2020-05-25 | 2020-05-21 | 10.411 | 368,667 | +38,209 | 0.09% | 3,838,259 |
| 2020-05-22 | 2020-05-20 | 10.411 | 330,458 | +55,844 | 0.08% | 3,440,458 |
| 2020-05-21 | 2020-05-19 | 10.513 | 274,614 | +45,556 | 0.06% | 2,887,086 |
| 2020-05-20 | 2020-05-18 | 10.289 | 229,058 | +14,206 | 0.05% | 2,356,708 |
| 2020-05-19 | 2020-05-15 | 10.432 | 214,852 | +17,635 | 0.05% | 2,241,249 |
| 2020-05-18 | 2020-05-14 | 10.411 | 197,217 | +46,047 | 0.05% | 2,053,262 |
| 2020-05-15 | 2020-05-13 | 10.554 | 151,170 | +17,537 | 0.04% | 1,595,460 |
| 2020-05-14 | 2020-05-12 | 10.717 | 133,633 | +19,594 | 0.03% | 1,432,197 |
| 2020-05-13 | 2020-05-11 | 10.717 | 114,039 | +20,574 | 0.03% | 1,222,201 |
| 2020-05-12 | 2020-05-08 | 10.677 | 93,465 | +40,560 | 0.02% | 997,885 |
| 2020-05-11 | 2020-05-07 | 10.595 | 52,905 | +6,858 | 0.01% | 560,524 |
| 2020-05-08 | 2020-05-06 | 10.452 | 46,047 | +14,696 | 0.01% | 481,284 |
| 2020-05-07 | 2020-05-05 | 10.432 | 31,351 | +9,797 | 0.01% | 327,041 |
| 2020-05-06 | 2020-05-04 | 10.227 | 21,554 | +9,797 | 0.01% | 220,443 |
| 2019-09-17 | 2019-09-13 | 13.994 | 11,757 | +266 | 0.00% | 164,528 |
| 2019-05-24 | 2019-05-22 | 15.929 | 11,491 | +568 | 0.00% | 183,042 |
| 2018-09-17 | 2018-09-13 | 25.264 | 10,923 | +141 | 0.00% | 275,959 |
| 2018-05-25 | 2018-05-23 | 30.722 | 10,782 | +411 | 0.00% | 331,239 |
| 2017-10-26 | 2017-10-24 | 31.300 | 10,371 | -864 | 0.00% | 324,613 |
| 2017-09-18 | 2017-09-14 | 30.496 | 11,235 | +130 | 0.00% | 342,625 |
| 2017-09-06 | 2017-09-04 | 30.789 | 11,105 | +855 | 0.00% | 341,910 |
| 2017-06-06 | 2017-06-02 | 35.022 | 10,250 | +211 | 0.00% | 358,973 |
| 2017-02-07 | 2017-02-03 | 35.799 | 10,039 | -837 | 0.00% | 359,383 |
| 2017-02-01 | 2017-01-25 | 35.380 | 10,876 | -837 | 0.00% | 384,796 |
| 2016-12-28 | 2016-12-22 | 30.599 | 11,713 | +837 | 0.00% | 358,408 |
| 2016-10-27 | 2016-10-25 | 34.663 | 10,876 | -1,590 | 0.00% | 376,997 |
| 2016-10-20 | 2016-10-18 | 34.603 | 12,466 | +837 | 0.00% | 431,366 |
| 2016-09-19 | 2016-09-14 | 34.190 | 11,629 | +246 | 0.00% | 397,598 |
| 2016-08-19 | 2016-08-17 | 32.908 | 11,383 | -28,664 | 0.00% | 374,593 |
| 2016-08-18 | 2016-08-16 | 32.664 | 40,047 | -12,284 | 0.01% | 1,308,090 |
| 2016-07-13 | 2016-07-11 | 33.763 | 52,331 | -819 | 0.01% | 1,766,843 |
| 2016-06-02 | 2016-05-31 | 32.236 | 53,150 | +819 | 0.01% | 1,713,369 |
| 2016-05-27 | 2016-05-25 | 38.632 | 52,331 | +3,536 | 0.01% | 2,021,657 |
| 2016-04-19 | 2016-04-15 | 37.126 | 48,795 | -3,818 | 0.01% | 1,811,568 |
| 2016-03-31 | 2016-03-29 | 36.406 | 52,613 | +8,476 | 0.02% | 1,915,421 |
| 2016-03-08 | 2016-03-04 | 39.680 | 44,137 | -3,818 | 0.01% | 1,751,345 |
| 2016-03-07 | 2016-03-03 | 38.632 | 47,955 | -3,818 | 0.01% | 1,852,602 |
| 2016-02-24 | 2016-02-22 | 39.876 | 51,773 | -3,818 | 0.02% | 2,064,510 |
| 2016-02-22 | 2016-02-18 | 38.239 | 55,591 | -3,818 | 0.02% | 2,125,757 |
| 2016-02-18 | 2016-02-16 | 36.013 | 59,409 | -3,818 | 0.02% | 2,139,495 |
| 2016-02-02 | 2016-01-29 | 35.424 | 63,227 | -3,818 | 0.02% | 2,239,733 |
| 2016-01-21 | 2016-01-19 | 35.620 | 67,045 | -3,818 | 0.02% | 2,388,150 |
| 2016-01-20 | 2016-01-18 | 35.751 | 70,863 | -7,636 | 0.02% | 2,533,428 |
| 2015-11-06 | 2015-11-04 | 39.025 | 78,499 | -764 | 0.02% | 3,063,421 |
| 2015-11-05 | 2015-11-03 | 39.811 | 79,263 | -764 | 0.02% | 3,155,516 |
| 2015-10-20 | 2015-10-16 | 36.144 | 80,027 | -763 | 0.02% | 2,892,490 |
| 2015-10-08 | 2015-10-06 | 34.180 | 80,790 | +1,527 | 0.02% | 2,761,369 |
| 2015-09-23 | 2015-09-21 | 36.144 | 79,263 | +764 | 0.02% | 2,864,877 |
| 2015-09-16 | 2015-09-14 | 35.568 | 78,499 | +1,764 | 0.02% | 2,792,066 |
| 2015-07-02 | 2015-06-29 | 61.625 | 76,735 | -3,733 | 0.02% | 4,728,772 |
| 2015-06-01 | 2015-05-28 | 63.232 | 80,468 | -746 | 0.02% | 5,088,178 |
| 2015-05-22 | 2015-05-20 | 77.748 | 81,214 | +6,626 | 0.02% | 6,314,231 |
| 2015-04-27 | 2015-04-23 | 73.591 | 74,588 | -1,371 | 0.02% | 5,488,990 |
| 2015-03-18 | 2015-03-16 | 68.777 | 75,959 | +1,371 | 0.03% | 5,224,242 |
| 2015-02-13 | 2015-02-11 | 71.476 | 74,588 | -685 | 0.02% | 5,331,229 |
| 2014-09-18 | 2014-09-16 | 70.174 | 75,273 | +1,371 | 0.03% | 5,282,213 |
| 2014-09-17 | 2014-09-15 | 69.805 | 73,902 | +933 | 0.02% | 5,158,710 |
| 2014-08-25 | 2014-08-21 | 73.350 | 72,969 | +677 | 0.02% | 5,352,304 |
| 2014-05-29 | 2014-05-27 | 72.759 | 72,292 | -677 | 0.02% | 5,259,925 |
| 2014-05-19 | 2014-05-15 | 74.447 | 72,969 | +2,958 | 0.02% | 5,432,317 |
| 2014-01-13 | 2014-01-09 | 76.988 | 70,011 | +38,967 | 0.02% | 5,389,973 |
| 2014-01-09 | 2014-01-07 | 77.141 | 31,044 | +7,144 | 0.01% | 2,394,780 |
| 2014-01-08 | 2014-01-06 | 77.911 | 23,900 | +2,533 | 0.01% | 1,862,082 |
| 2014-01-07 | 2014-01-03 | 78.296 | 21,367 | +3,962 | 0.01% | 1,672,957 |
| 2014-01-06 | 2014-01-02 | 78.758 | 17,405 | +13,119 | 0.01% | 1,370,787 |
| 2014-01-03 | 2013-12-31 | 79.836 | 4,286 | +1,039 | 0.00% | 342,177 |
| 2013-12-10 | 2013-12-06 | 74.986 | 3,247 | -38,968 | 0.00% | 243,479 |
| 2013-09-19 | 2013-09-17 | 80.239 | 42,215 | +496 | 0.01% | 3,387,301 |
| 2013-05-27 | 2013-05-23 | 93.594 | 41,719 | +385 | 0.01% | 3,904,646 |
| 2013-05-24 | 2013-05-22 | 95.934 | 41,334 | +1,425 | 0.01% | 3,965,327 |
| 2013-05-09 | 2013-05-07 | 97.547 | 39,909 | +248 | 0.01% | 3,893,022 |
| 2013-04-29 | 2013-04-25 | 93.271 | 39,661 | +620 | 0.01% | 3,699,229 |
| 2013-04-15 | 2013-04-11 | 93.029 | 39,041 | +620 | 0.01% | 3,631,951 |
| 2013-02-06 | 2013-02-04 | 95.127 | 38,421 | +1,239 | 0.01% | 3,654,873 |
| 2012-09-21 | 2012-09-19 | 93.848 | 37,182 | +388 | 0.01% | 3,489,453 |
| 2012-05-18 | 2012-05-16 | 87.611 | 36,794 | +1,182 | 0.01% | 3,223,545 |
| 2012-02-24 | 2012-02-22 | 80.197 | 35,612 | -1,781 | 0.01% | 2,855,990 |
| 2012-01-31 | 2012-01-27 | 74.638 | 37,393 | -4,748 | 0.01% | 2,790,920 |
| 2012-01-30 | 2012-01-26 | 72.700 | 42,141 | +4,748 | 0.02% | 3,063,649 |
| 2011-10-14 | 2011-10-12 | 74.553 | 37,393 | -2,967 | 0.01% | 2,787,770 |
| 2011-10-04 | 2011-09-30 | 72.110 | 40,360 | -5,936 | 0.02% | 2,910,371 |
| 2011-09-28 | 2011-09-26 | 68.656 | 46,296 | -2,967 | 0.02% | 3,178,516 |
| 2011-09-27 | 2011-09-23 | 73.542 | 49,263 | +593 | 0.02% | 3,622,918 |
| 2011-09-23 | 2011-09-21 | 84.585 | 48,670 | -1,187 | 0.02% | 4,116,745 |
| 2011-09-22 | 2011-09-20 | 80.759 | 49,857 | +451 | 0.02% | 4,026,422 |
| 2011-07-25 | 2011-07-21 | 86.710 | 49,406 | +588 | 0.02% | 4,283,999 |
| 2011-07-14 | 2011-07-12 | 88.070 | 48,818 | -588 | 0.02% | 4,299,414 |
| 2011-07-08 | 2011-07-06 | 89.090 | 49,406 | +1,176 | 0.02% | 4,401,599 |
| 2011-07-07 | 2011-07-05 | 90.791 | 48,230 | -1,176 | 0.02% | 4,378,830 |
| 2011-07-04 | 2011-06-29 | 88.325 | 49,406 | +1,176 | 0.02% | 4,363,799 |
| 2011-06-30 | 2011-06-28 | 88.920 | 48,230 | -1,176 | 0.02% | 4,288,629 |
| 2011-06-13 | 2011-06-09 | 87.050 | 49,406 | +588 | 0.02% | 4,300,799 |
| 2011-06-10 | 2011-06-08 | 88.410 | 48,818 | -588 | 0.02% | 4,316,014 |
| 2011-06-01 | 2011-05-30 | 82.970 | 49,406 | -1,176 | 0.02% | 4,099,199 |
| 2011-05-20 | 2011-05-18 | 82.120 | 50,582 | -589 | 0.02% | 4,153,772 |
| 2011-04-29 | 2011-04-27 | 82.644 | 51,171 | +1,799 | 0.02% | 4,228,961 |
| 2011-03-31 | 2011-03-29 | 77.005 | 49,372 | -568 | 0.02% | 3,801,886 |
| 2011-02-22 | 2011-02-18 | 75.419 | 49,940 | -567 | 0.02% | 3,766,424 |
| 2011-02-16 | 2011-02-14 | 72.864 | 50,507 | +567 | 0.02% | 3,680,137 |
| 2011-02-11 | 2011-02-09 | 74.185 | 49,940 | +568 | 0.02% | 3,704,824 |
| 2011-02-09 | 2011-02-07 | 75.155 | 49,372 | +567 | 0.02% | 3,710,536 |
| 2011-02-08 | 2011-02-02 | 77.710 | 48,805 | -567 | 0.02% | 3,792,624 |
| 2011-02-07 | 2011-01-31 | 73.833 | 49,372 | +1,135 | 0.02% | 3,645,286 |
| 2011-01-11 | 2011-01-07 | 77.181 | 48,237 | -11,350 | 0.02% | 3,722,985 |
| 2011-01-04 | 2010-12-31 | 74.009 | 59,587 | -7,945 | 0.02% | 4,409,991 |
| 2010-12-29 | 2010-12-24 | 71.719 | 67,532 | -1,703 | 0.03% | 4,843,295 |
| 2010-12-22 | 2010-12-20 | 69.692 | 69,235 | +1,703 | 0.03% | 4,825,131 |
| 2010-12-10 | 2010-12-08 | 71.366 | 67,532 | -10,215 | 0.03% | 4,819,495 |
| 2010-12-09 | 2010-12-07 | 70.661 | 77,747 | +5,675 | 0.03% | 5,493,700 |
| 2010-12-07 | 2010-12-03 | 73.393 | 72,072 | -11,350 | 0.03% | 5,289,547 |
| 2010-12-03 | 2010-12-01 | 69.340 | 83,422 | -11,350 | 0.03% | 5,784,452 |
| 2010-11-11 | 2010-11-09 | 71.366 | 94,772 | -5,675 | 0.04% | 6,763,508 |
| 2010-11-10 | 2010-11-08 | 70.926 | 100,447 | +11,918 | 0.04% | 7,124,260 |
| 2010-11-09 | 2010-11-05 | 72.335 | 88,529 | +11,349 | 0.04% | 6,403,769 |
| 2010-11-05 | 2010-11-03 | 73.745 | 77,180 | +5,675 | 0.03% | 5,691,637 |
| 2010-11-03 | 2010-11-01 | 74.714 | 71,505 | -567 | 0.03% | 5,342,434 |
| 2010-10-29 | 2010-10-27 | 73.304 | 72,072 | +6,242 | 0.03% | 5,283,197 |
| 2010-10-28 | 2010-10-26 | 74.097 | 65,830 | +11,350 | 0.03% | 4,877,831 |
| 2010-10-26 | 2010-10-22 | 75.507 | 54,480 | -5,675 | 0.02% | 4,113,626 |
| 2010-10-22 | 2010-10-20 | 76.212 | 60,155 | +5,675 | 0.02% | 4,584,529 |
| 2010-10-21 | 2010-10-19 | 76.829 | 54,480 | -1,135 | 0.02% | 4,185,627 |
| 2010-10-20 | 2010-10-18 | 76.917 | 55,615 | -15,890 | 0.02% | 4,277,727 |
| 2010-10-19 | 2010-10-15 | 75.331 | 71,505 | +17,025 | 0.03% | 5,386,535 |
| 2010-10-14 | 2010-10-12 | 77.357 | 54,480 | +2,838 | 0.02% | 4,214,427 |
| 2010-10-11 | 2010-10-07 | 78.415 | 51,642 | +567 | 0.02% | 4,049,487 |
| 2010-10-07 | 2010-10-05 | 77.269 | 51,075 | -17,025 | 0.02% | 3,946,525 |
| 2010-10-06 | 2010-10-04 | 75.948 | 68,100 | +17,025 | 0.03% | 5,172,033 |
| 2010-10-05 | 2010-09-30 | 78.062 | 51,075 | -11,350 | 0.02% | 3,987,026 |
| 2010-10-04 | 2010-09-29 | 75.595 | 62,425 | +11,350 | 0.03% | 4,719,030 |
| 2010-09-30 | 2010-09-28 | 77.181 | 51,075 | +5,675 | 0.02% | 3,942,025 |
| 2010-09-13 | 2010-09-09 | 69.337 | 45,400 | +403 | 0.02% | 3,147,913 |
| 2010-07-05 | 2010-06-30 | 64.537 | 44,997 | +2,812 | 0.02% | 2,903,972 |
| 2010-06-29 | 2010-06-25 | 63.648 | 42,185 | +5,625 | 0.02% | 2,684,994 |
| 2010-06-08 | 2010-06-04 | 61.870 | 36,560 | +6,749 | 0.01% | 2,261,974 |
| 2010-06-07 | 2010-06-03 | 62.581 | 29,811 | +4,500 | 0.01% | 1,865,613 |
| 2010-06-04 | 2010-06-02 | 61.781 | 25,311 | +3,937 | 0.01% | 1,563,747 |
| 2010-06-03 | 2010-06-01 | 61.248 | 21,374 | +6,187 | 0.01% | 1,309,113 |
| 2010-06-02 | 2010-05-31 | 61.426 | 15,187 | +9,562 | 0.01% | 932,873 |
| 2010-05-03 | 2010-04-29 | 68.228 | 5,625 | +202 | 0.00% | 383,782 |
| 2010-04-29 | 2010-04-27 | 68.873 | 5,423 | +5,423 | 0.00% | 373,500 |
| 2007-06-26 | 2007-06-22 | 113.423 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy