History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 134,000 | +0 | 0.03% | 455,600 |
| 2025-10-13 | 2025-10-09 | 3.400 | 134,000 | +0 | 0.03% | 455,600 |
| 2025-10-10 | 2025-10-08 | 3.470 | 134,000 | +0 | 0.03% | 464,980 |
| 2025-10-09 | 2025-10-06 | 3.360 | 134,000 | +0 | 0.03% | 450,240 |
| 2025-10-08 | 2025-10-03 | 3.430 | 134,000 | +0 | 0.03% | 459,620 |
| 2025-10-06 | 2025-10-02 | 3.450 | 134,000 | +0 | 0.03% | 462,300 |
| 2025-10-03 | 2025-09-30 | 3.450 | 134,000 | +0 | 0.03% | 462,300 |
| 2025-10-02 | 2025-09-29 | 3.430 | 134,000 | +10,000 | 0.03% | 459,620 |
| 2025-09-29 | 2025-09-25 | 3.420 | 124,000 | +4,000 | 0.03% | 424,080 |
| 2025-09-18 | 2025-09-16 | 3.470 | 120,000 | +10,000 | 0.03% | 416,400 |
| 2025-09-11 | 2025-09-09 | 3.560 | 110,000 | -10,000 | 0.02% | 391,600 |
| 2025-09-03 | 2025-09-01 | 3.770 | 120,000 | +4,000 | 0.03% | 452,400 |
| 2025-09-01 | 2025-08-28 | 3.800 | 116,000 | +16,000 | 0.02% | 440,800 |
| 2025-07-07 | 2025-07-03 | 3.780 | 100,000 | -10,000 | 0.02% | 378,000 |
| 2025-04-14 | 2025-04-10 | 2.770 | 110,000 | -10,000 | 0.02% | 304,700 |
| 2025-04-11 | 2025-04-09 | 2.730 | 120,000 | +10,000 | 0.03% | 327,600 |
| 2025-03-25 | 2025-03-21 | 3.390 | 110,000 | -13,000 | 0.02% | 372,900 |
| 2025-03-05 | 2025-03-03 | 3.070 | 123,000 | -10,000 | 0.03% | 377,610 |
| 2025-03-04 | 2025-02-28 | 3.010 | 133,000 | +10,000 | 0.03% | 400,330 |
| 2025-02-20 | 2025-02-18 | 3.170 | 123,000 | -6,000 | 0.03% | 389,910 |
| 2025-02-14 | 2025-02-12 | 3.140 | 129,000 | +10,000 | 0.03% | 405,060 |
| 2025-01-22 | 2025-01-20 | 3.150 | 119,000 | -15,000 | 0.03% | 374,850 |
| 2025-01-03 | 2024-12-31 | 3.030 | 134,000 | +10,000 | 0.03% | 406,020 |
| 2025-01-02 | 2024-12-27 | 3.130 | 124,000 | -1,000 | 0.03% | 388,120 |
| 2024-12-20 | 2024-12-18 | 3.080 | 125,000 | -16,000 | 0.03% | 385,000 |
| 2024-12-17 | 2024-12-13 | 3.080 | 141,000 | -10,000 | 0.03% | 434,280 |
| 2024-12-13 | 2024-12-11 | 3.080 | 151,000 | -15,000 | 0.03% | 465,080 |
| 2024-12-09 | 2024-12-05 | 3.050 | 166,000 | +15,000 | 0.04% | 506,300 |
| 2024-12-04 | 2024-12-02 | 3.050 | 151,000 | +10,000 | 0.03% | 460,550 |
| 2024-11-15 | 2024-11-13 | 3.140 | 141,000 | +16,000 | 0.03% | 442,740 |
| 2024-11-12 | 2024-11-08 | 3.290 | 125,000 | -16,000 | 0.03% | 411,250 |
| 2024-10-28 | 2024-10-24 | 3.190 | 141,000 | +16,000 | 0.03% | 449,790 |
| 2024-10-25 | 2024-10-23 | 3.230 | 125,000 | +20,000 | 0.03% | 403,750 |
| 2024-10-17 | 2024-10-15 | 3.250 | 105,000 | +5,000 | 0.02% | 341,250 |
| 2024-10-15 | 2024-10-10 | 3.470 | 100,000 | -32,000 | 0.02% | 347,000 |
| 2024-10-10 | 2024-10-08 | 3.220 | 132,000 | +20,000 | 0.03% | 425,040 |
| 2024-10-07 | 2024-10-03 | 3.400 | 112,000 | +5,000 | 0.02% | 380,800 |
| 2024-10-04 | 2024-10-02 | 3.560 | 107,000 | +12,000 | 0.02% | 380,920 |
| 2024-10-03 | 2024-09-30 | 3.490 | 95,000 | -14,000 | 0.02% | 331,550 |
| 2024-10-02 | 2024-09-27 | 3.350 | 109,000 | +5,500 | 0.02% | 365,150 |
| 2024-09-26 | 2024-09-24 | 3.200 | 103,500 | +6,500 | 0.02% | 331,200 |
| 2024-09-12 | 2024-09-10 | 3.160 | 97,000 | -5,000 | 0.02% | 306,520 |
| 2024-09-10 | 2024-09-05 | 3.140 | 102,000 | +5,000 | 0.02% | 320,280 |
| 2024-08-28 | 2024-08-26 | 3.390 | 97,000 | -3,000 | 0.02% | 328,830 |
| 2024-08-27 | 2024-08-23 | 3.400 | 100,000 | -5,000 | 0.02% | 340,000 |
| 2024-08-26 | 2024-08-22 | 3.170 | 105,000 | -5,000 | 0.02% | 332,850 |
| 2024-08-21 | 2024-08-19 | 3.180 | 110,000 | -10,000 | 0.02% | 349,800 |
| 2024-08-20 | 2024-08-16 | 3.140 | 120,000 | +10,000 | 0.03% | 376,800 |
| 2024-08-16 | 2024-08-14 | 3.080 | 110,000 | -8,000 | 0.02% | 338,800 |
| 2024-08-06 | 2024-08-02 | 3.220 | 118,000 | -2,000 | 0.03% | 379,960 |
| 2024-07-30 | 2024-07-26 | 3.150 | 120,000 | +20,000 | 0.03% | 378,000 |
| 2024-07-26 | 2024-07-24 | 3.100 | 100,000 | +8,000 | 0.02% | 310,000 |
| 2024-07-25 | 2024-07-23 | 3.170 | 92,000 | -13,000 | 0.02% | 291,640 |
| 2024-07-23 | 2024-07-19 | 3.080 | 105,000 | +8,000 | 0.02% | 323,400 |
| 2024-07-22 | 2024-07-18 | 3.120 | 97,000 | +10,000 | 0.02% | 302,640 |
| 2024-07-16 | 2024-07-12 | 3.260 | 87,000 | +5,000 | 0.02% | 283,620 |
| 2024-07-11 | 2024-07-09 | 3.280 | 82,000 | -2,000 | 0.02% | 268,960 |
| 2024-07-03 | 2024-06-28 | 3.320 | 84,000 | +5,000 | 0.02% | 278,880 |
| 2024-05-28 | 2024-05-24 | 3.720 | 79,000 | +3,000 | 0.02% | 293,880 |
| 2024-05-27 | 2024-05-23 | 3.840 | 76,000 | -3,000 | 0.02% | 291,840 |
| 2024-05-14 | 2024-05-10 | 3.580 | 79,000 | -10,000 | 0.02% | 282,820 |
| 2024-05-13 | 2024-05-09 | 3.620 | 89,000 | +10,000 | 0.02% | 322,180 |
| 2024-05-09 | 2024-05-07 | 3.540 | 79,000 | -20,000 | 0.02% | 279,660 |
| 2024-05-07 | 2024-05-03 | 3.540 | 99,000 | -10,000 | 0.02% | 350,460 |
| 2024-05-06 | 2024-05-02 | 3.490 | 109,000 | +10,000 | 0.02% | 380,410 |
| 2024-05-02 | 2024-04-29 | 3.470 | 99,000 | -16,000 | 0.02% | 343,530 |
| 2024-04-11 | 2024-04-09 | 3.020 | 115,000 | +7,500 | 0.03% | 347,300 |
| 2024-04-08 | 2024-04-03 | 3.050 | 107,500 | +1,500 | 0.02% | 327,875 |
| 2024-04-03 | 2024-03-28 | 3.080 | 106,000 | +22,000 | 0.02% | 326,480 |
| 2024-03-28 | 2024-03-26 | 3.500 | 84,000 | -2,000 | 0.02% | 294,000 |
| 2024-03-21 | 2024-03-19 | 3.500 | 86,000 | -10,000 | 0.02% | 301,000 |
| 2024-03-15 | 2024-03-13 | 3.590 | 96,000 | -20,000 | 0.02% | 344,640 |
| 2024-03-13 | 2024-03-11 | 3.520 | 116,000 | -2,000 | 0.03% | 408,320 |
| 2024-02-27 | 2024-02-23 | 3.390 | 118,000 | +20,000 | 0.03% | 400,020 |
| 2024-02-23 | 2024-02-21 | 3.240 | 98,000 | -20,000 | 0.02% | 317,520 |
| 2024-02-15 | 2024-02-09 | 3.090 | 118,000 | +20,000 | 0.03% | 364,620 |
| 2024-01-10 | 2024-01-08 | 3.520 | 98,000 | -14,000 | 0.02% | 344,960 |
| 2024-01-02 | 2023-12-28 | 3.160 | 112,000 | +5,000 | 0.03% | 353,920 |
| 2023-12-01 | 2023-11-29 | 3.390 | 107,000 | +4,300 | 0.02% | 362,730 |
| 2023-11-30 | 2023-11-28 | 3.590 | 102,700 | +700 | 0.02% | 368,693 |
| 2023-11-28 | 2023-11-24 | 3.560 | 102,000 | +19,000 | 0.02% | 363,120 |
| 2023-11-27 | 2023-11-23 | 3.750 | 83,000 | -6,000 | 0.02% | 311,250 |
| 2023-11-16 | 2023-11-14 | 3.640 | 89,000 | +6,000 | 0.02% | 323,960 |
| 2023-11-09 | 2023-11-07 | 3.760 | 83,000 | -5,000 | 0.02% | 312,080 |
| 2023-11-07 | 2023-11-03 | 3.940 | 88,000 | +5,000 | 0.02% | 346,720 |
| 2023-11-06 | 2023-11-02 | 3.990 | 83,000 | -2,000 | 0.02% | 331,170 |
| 2023-11-03 | 2023-11-01 | 4.080 | 85,000 | -5,000 | 0.02% | 346,800 |
| 2023-10-31 | 2023-10-27 | 3.280 | 90,000 | +1,000 | 0.02% | 295,200 |
| 2023-10-30 | 2023-10-26 | 2.830 | 89,000 | +3,000 | 0.02% | 251,870 |
| 2023-10-17 | 2023-10-13 | 2.950 | 86,000 | +4,000 | 0.02% | 253,700 |
| 2023-10-12 | 2023-10-10 | 3.070 | 82,000 | -6,000 | 0.02% | 251,740 |
| 2023-09-27 | 2023-09-25 | 3.170 | 88,000 | +6,000 | 0.02% | 278,960 |
| 2023-09-15 | 2023-09-13 | 3.420 | 82,000 | -5,000 | 0.02% | 280,440 |
| 2023-09-14 | 2023-09-12 | 3.420 | 87,000 | +15,000 | 0.02% | 297,540 |
| 2023-09-07 | 2023-09-05 | 3.870 | 72,000 | +5,000 | 0.02% | 278,640 |
| 2023-09-06 | 2023-09-04 | 3.920 | 67,000 | +10,000 | 0.02% | 262,640 |
| 2023-08-29 | 2023-08-25 | 3.790 | 57,000 | -5,000 | 0.01% | 216,030 |
| 2023-08-25 | 2023-08-23 | 4.170 | 62,000 | +5,000 | 0.01% | 258,540 |
| 2023-08-04 | 2023-08-02 | 4.790 | 57,000 | +5,000 | 0.01% | 273,030 |
| 2023-08-03 | 2023-08-01 | 5.060 | 52,000 | -4,000 | 0.01% | 263,120 |
| 2023-08-02 | 2023-07-31 | 4.900 | 56,000 | +1,000 | 0.01% | 274,400 |
| 2023-06-23 | 2023-06-20 | 4.990 | 55,000 | +3,000 | 0.01% | 274,450 |
| 2023-06-21 | 2023-06-19 | 5.200 | 52,000 | +20,000 | 0.01% | 270,400 |
| 2023-06-12 | 2023-06-08 | 5.580 | 32,000 | +5,000 | 0.01% | 178,560 |
| 2023-06-08 | 2023-06-06 | 5.900 | 27,000 | +2,000 | 0.01% | 159,300 |
| 2023-06-07 | 2023-06-05 | 6.070 | 25,000 | +5,000 | 0.01% | 151,750 |
| 2023-06-06 | 2023-06-02 | 7.160 | 20,000 | -13,000 | 0.00% | 143,200 |
| 2023-05-25 | 2023-05-23 | 5.120 | 33,000 | -4,000 | 0.01% | 168,960 |
| 2023-05-23 | 2023-05-19 | 5.130 | 37,000 | +4,000 | 0.01% | 189,810 |
| 2023-05-18 | 2023-05-16 | 5.620 | 33,000 | +3,000 | 0.01% | 185,460 |
| 2023-05-10 | 2023-05-08 | 6.160 | 30,000 | +3,000 | 0.01% | 184,800 |
| 2023-05-09 | 2023-05-05 | 6.500 | 27,000 | +5,000 | 0.01% | 175,500 |
| 2023-05-08 | 2023-05-04 | 6.430 | 22,000 | +2,000 | 0.01% | 141,460 |
| 2023-05-04 | 2023-05-02 | 6.500 | 20,000 | -8,000 | 0.00% | 130,000 |
| 2023-04-06 | 2023-04-03 | 8.450 | 28,000 | +3,000 | 0.01% | 236,600 |
| 2023-04-04 | 2023-03-31 | 9.900 | 25,000 | +5,000 | 0.01% | 247,500 |
| 2023-03-31 | 2023-03-29 | 10.800 | 20,000 | -3,000 | 0.00% | 216,000 |
| 2023-03-30 | 2023-03-28 | 9.480 | 23,000 | +3,000 | 0.01% | 218,040 |
| 2023-03-29 | 2023-03-27 | 9.990 | 20,000 | +2,000 | 0.00% | 199,800 |
| 2023-03-28 | 2023-03-24 | 9.760 | 18,000 | +5,000 | 0.00% | 175,680 |
| 2023-03-27 | 2023-03-23 | 11.000 | 13,000 | -11,000 | 0.00% | 143,000 |
| 2023-03-21 | 2023-03-17 | 7.030 | 24,000 | -3,000 | 0.01% | 168,720 |
| 2023-03-20 | 2023-03-16 | 7.020 | 27,000 | -22,000 | 0.01% | 189,540 |
| 2023-03-17 | 2023-03-15 | 9.800 | 49,000 | +5,000 | 0.01% | 480,200 |
| 2023-03-14 | 2023-03-10 | 10.940 | 44,000 | -3,000 | 0.01% | 481,360 |
| 2023-03-13 | 2023-03-09 | 11.400 | 47,000 | +2,000 | 0.01% | 535,800 |
| 2023-03-10 | 2023-03-08 | 13.400 | 45,000 | -33,000 | 0.01% | 603,000 |
| 2023-03-09 | 2023-03-07 | 7.240 | 78,000 | +10,000 | 0.02% | 564,720 |
| 2023-03-08 | 2023-03-06 | 6.410 | 68,000 | -10,000 | 0.02% | 435,880 |
| 2022-04-28 | 2022-04-26 | 4.950 | 78,000 | -500 | 0.02% | 386,100 |
| 2022-04-21 | 2022-04-19 | 5.060 | 78,500 | -500 | 0.02% | 397,210 |
| 2022-03-30 | 2022-03-28 | 4.340 | 79,000 | +500 | 0.02% | 342,860 |
| 2022-03-18 | 2022-03-16 | 4.360 | 78,500 | +500 | 0.02% | 342,260 |
| 2022-02-21 | 2022-02-17 | 5.670 | 78,000 | +10,000 | 0.02% | 442,260 |
| 2022-01-14 | 2022-01-12 | 4.910 | 68,000 | -500 | 0.02% | 333,880 |
| 2022-01-07 | 2022-01-05 | 4.460 | 68,500 | +500 | 0.02% | 305,510 |
| 2021-12-30 | 2021-12-28 | 4.720 | 68,000 | -1,300 | 0.02% | 320,960 |
| 2021-12-28 | 2021-12-22 | 4.460 | 69,300 | +500 | 0.02% | 309,078 |
| 2021-12-16 | 2021-12-14 | 4.430 | 68,800 | +500 | 0.02% | 304,784 |
| 2021-12-14 | 2021-12-10 | 4.690 | 68,300 | +8,500 | 0.02% | 320,327 |
| 2021-12-09 | 2021-12-07 | 4.460 | 59,800 | +300 | 0.01% | 266,708 |
| 2021-12-08 | 2021-12-06 | 4.330 | 59,500 | -1,500 | 0.01% | 257,635 |
| 2021-12-03 | 2021-12-01 | 4.600 | 61,000 | +300 | 0.01% | 280,600 |
| 2021-11-29 | 2021-11-25 | 4.860 | 60,700 | +200 | 0.01% | 295,002 |
| 2021-11-23 | 2021-11-19 | 5.220 | 60,500 | +200 | 0.01% | 315,810 |
| 2021-11-11 | 2021-11-09 | 6.080 | 60,300 | -800 | 0.01% | 366,624 |
| 2021-11-10 | 2021-11-08 | 5.900 | 61,100 | +200 | 0.01% | 360,490 |
| 2021-11-09 | 2021-11-05 | 5.770 | 60,900 | -200 | 0.01% | 351,393 |
| 2021-11-05 | 2021-11-03 | 5.820 | 61,100 | -1,000 | 0.01% | 355,602 |
| 2021-10-28 | 2021-10-26 | 6.350 | 62,100 | +500 | 0.01% | 394,335 |
| 2021-10-27 | 2021-10-25 | 6.250 | 61,600 | +1,500 | 0.01% | 385,000 |
| 2021-10-20 | 2021-10-18 | 6.060 | 60,100 | +200 | 0.01% | 364,206 |
| 2021-10-08 | 2021-10-06 | 5.970 | 59,900 | +200 | 0.01% | 357,603 |
| 2021-10-07 | 2021-10-05 | 6.300 | 59,700 | -500 | 0.01% | 376,110 |
| 2021-10-06 | 2021-10-04 | 5.970 | 60,200 | -2,500 | 0.01% | 359,394 |
| 2021-10-05 | 2021-09-30 | 6.150 | 62,700 | +200 | 0.01% | 385,605 |
| 2021-10-04 | 2021-09-29 | 6.240 | 62,500 | -2,000 | 0.01% | 390,000 |
| 2021-09-30 | 2021-09-28 | 6.200 | 64,500 | +5,500 | 0.01% | 399,900 |
| 2021-09-29 | 2021-09-27 | 6.200 | 59,000 | +2,700 | 0.01% | 365,800 |
| 2021-09-28 | 2021-09-24 | 6.280 | 56,300 | -1,000 | 0.01% | 353,564 |
| 2021-09-27 | 2021-09-23 | 6.360 | 57,300 | -2,000 | 0.01% | 364,428 |
| 2021-09-23 | 2021-09-20 | 6.310 | 59,300 | -1,000 | 0.01% | 374,183 |
| 2021-09-21 | 2021-09-17 | 6.590 | 60,300 | -500 | 0.01% | 397,377 |
| 2021-09-20 | 2021-09-16 | 6.650 | 60,800 | +1,000 | 0.01% | 404,320 |
| 2021-09-16 | 2021-09-14 | 6.850 | 59,800 | +1,000 | 0.01% | 409,630 |
| 2021-09-15 | 2021-09-13 | 6.840 | 58,800 | +2,000 | 0.01% | 402,192 |
| 2021-09-14 | 2021-09-10 | 6.800 | 56,800 | -600 | 0.01% | 386,240 |
| 2021-09-13 | 2021-09-09 | 6.630 | 57,400 | -400 | 0.01% | 380,562 |
| 2021-09-08 | 2021-09-06 | 6.750 | 57,800 | -1,000 | 0.01% | 390,150 |
| 2021-09-07 | 2021-09-03 | 6.700 | 58,800 | +1,000 | 0.01% | 393,960 |
| 2021-09-06 | 2021-09-02 | 6.660 | 57,800 | -800 | 0.01% | 384,948 |
| 2021-09-03 | 2021-09-01 | 6.650 | 58,600 | -1,000 | 0.01% | 389,690 |
| 2021-09-02 | 2021-08-31 | 6.610 | 59,600 | +1,000 | 0.01% | 393,956 |
| 2021-08-31 | 2021-08-27 | 6.600 | 58,600 | +1,000 | 0.01% | 386,760 |
| 2021-08-30 | 2021-08-26 | 6.600 | 57,600 | -1,000 | 0.01% | 380,160 |
| 2021-08-27 | 2021-08-25 | 7.050 | 58,600 | +2,200 | 0.01% | 413,130 |
| 2021-08-25 | 2021-08-23 | 6.790 | 56,400 | +200 | 0.01% | 382,956 |
| 2021-08-24 | 2021-08-20 | 6.910 | 56,200 | +5,000 | 0.01% | 388,342 |
| 2021-08-18 | 2021-08-16 | 6.730 | 51,200 | +200 | 0.01% | 344,576 |
| 2021-08-09 | 2021-08-05 | 6.800 | 51,000 | +200 | 0.01% | 346,800 |
| 2021-08-02 | 2021-07-29 | 6.680 | 50,800 | +200 | 0.01% | 339,344 |
| 2021-07-20 | 2021-07-16 | 7.000 | 50,600 | +300 | 0.01% | 354,200 |
| 2021-07-13 | 2021-07-09 | 7.010 | 50,300 | +300 | 0.01% | 352,603 |
| 2021-07-06 | 2021-07-02 | 7.400 | 50,000 | +200 | 0.01% | 370,000 |
| 2021-06-25 | 2021-06-23 | 7.700 | 49,800 | +200 | 0.01% | 383,460 |
| 2021-06-08 | 2021-06-04 | 7.750 | 49,600 | +200 | 0.01% | 384,400 |
| 2021-05-26 | 2021-05-24 | 7.670 | 49,400 | +200 | 0.01% | 378,898 |
| 2021-05-20 | 2021-05-17 | 7.770 | 49,200 | +200 | 0.01% | 382,284 |
| 2021-04-19 | 2021-04-15 | 9.100 | 49,000 | +200 | 0.01% | 445,900 |
| 2021-04-14 | 2021-04-12 | 8.800 | 48,800 | +100 | 0.01% | 429,440 |
| 2021-03-29 | 2021-03-25 | 7.900 | 48,700 | +100 | 0.01% | 384,730 |
| 2021-03-17 | 2021-03-15 | 8.700 | 48,600 | +100 | 0.01% | 422,820 |
| 2021-03-11 | 2021-03-09 | 8.820 | 48,500 | -800 | 0.01% | 427,770 |
| 2021-03-09 | 2021-03-05 | 8.790 | 49,300 | +100 | 0.01% | 433,347 |
| 2021-03-02 | 2021-02-26 | 9.130 | 49,200 | +100 | 0.01% | 449,196 |
| 2021-02-22 | 2021-02-18 | 9.460 | 49,100 | -6,000 | 0.01% | 464,486 |
| 2021-02-10 | 2021-02-08 | 7.980 | 55,100 | +2,000 | 0.01% | 439,698 |
| 2021-02-05 | 2021-02-03 | 7.860 | 53,100 | +100 | 0.01% | 417,366 |
| 2021-01-26 | 2021-01-22 | 8.050 | 53,000 | -5,000 | 0.01% | 426,650 |
| 2021-01-22 | 2021-01-20 | 7.910 | 58,000 | +100 | 0.01% | 458,780 |
| 2020-12-03 | 2020-12-01 | 8.140 | 57,900 | +100 | 0.01% | 471,306 |
| 2020-11-30 | 2020-11-26 | 8.000 | 57,800 | +100 | 0.01% | 462,400 |
| 2020-11-26 | 2020-11-24 | 7.530 | 57,700 | +100 | 0.01% | 434,481 |
| 2020-11-23 | 2020-11-19 | 7.300 | 57,600 | +100 | 0.01% | 420,480 |
| 2020-11-10 | 2020-11-06 | 6.770 | 57,500 | -200 | 0.01% | 389,275 |
| 2020-11-09 | 2020-11-05 | 6.370 | 57,700 | +200 | 0.01% | 367,549 |
| 2020-09-04 | 2020-09-02 | 8.400 | 57,500 | +5,000 | 0.01% | 483,000 |
| 2020-08-31 | 2020-08-27 | 8.510 | 52,500 | -4,000 | 0.01% | 446,775 |
| 2020-08-21 | 2020-08-19 | 9.180 | 56,500 | -2,000 | 0.01% | 518,670 |
| 2020-08-20 | 2020-08-18 | 9.090 | 58,500 | +2,000 | 0.01% | 531,765 |
| 2020-06-01 | 2020-05-28 | 10.003 | 56,500 | +1,146 | 0.01% | 565,164 |
| 2020-04-08 | 2020-04-06 | 9.840 | 55,354 | -4,899 | 0.01% | 544,660 |
| 2020-03-31 | 2020-03-27 | 10.003 | 60,253 | -4,898 | 0.01% | 602,705 |
| 2020-03-26 | 2020-03-24 | 8.574 | 65,151 | -5,878 | 0.02% | 558,599 |
| 2019-09-18 | 2019-09-16 | 13.848 | 71,029 | +4,898 | 0.02% | 983,598 |
| 2019-09-17 | 2019-09-13 | 13.994 | 66,131 | +1,496 | 0.02% | 925,440 |
| 2019-09-02 | 2019-08-29 | 13.367 | 64,635 | -4 | 0.02% | 864,005 |
| 2019-05-27 | 2019-05-23 | 15.578 | 64,639 | +4,787 | 0.02% | 1,006,921 |
| 2019-05-24 | 2019-05-22 | 15.929 | 59,852 | +2,955 | 0.01% | 953,392 |
| 2018-12-21 | 2018-12-19 | 16.742 | 56,897 | +1,820 | 0.01% | 952,575 |
| 2018-11-23 | 2018-11-21 | 18.939 | 55,077 | +2,276 | 0.01% | 1,043,115 |
| 2018-11-21 | 2018-11-19 | 19.379 | 52,801 | +455 | 0.01% | 1,023,211 |
| 2018-11-19 | 2018-11-15 | 19.181 | 52,346 | -4,551 | 0.01% | 1,004,043 |
| 2018-11-16 | 2018-11-14 | 18.917 | 56,897 | +4,551 | 0.01% | 1,076,334 |
| 2018-11-07 | 2018-11-05 | 19.071 | 52,346 | -4,551 | 0.01% | 998,293 |
| 2018-10-22 | 2018-10-18 | 19.752 | 56,897 | +4,551 | 0.01% | 1,123,838 |
| 2018-10-16 | 2018-10-12 | 21.312 | 52,346 | -1,820 | 0.01% | 1,115,604 |
| 2018-10-15 | 2018-10-11 | 21.092 | 54,166 | +4,096 | 0.01% | 1,142,491 |
| 2018-09-17 | 2018-09-13 | 25.264 | 50,070 | +647 | 0.01% | 1,264,971 |
| 2018-06-04 | 2018-05-31 | 29.716 | 49,423 | -898 | 0.01% | 1,468,647 |
| 2018-05-25 | 2018-05-23 | 30.722 | 50,321 | +1,921 | 0.01% | 1,545,937 |
| 2018-05-16 | 2018-05-14 | 29.738 | 48,400 | +864 | 0.01% | 1,439,317 |
| 2018-04-16 | 2018-04-12 | 28.581 | 47,536 | +4,321 | 0.01% | 1,358,618 |
| 2018-04-12 | 2018-04-10 | 28.639 | 43,215 | +8,642 | 0.01% | 1,237,621 |
| 2018-03-27 | 2018-03-23 | 29.622 | 34,573 | +2,593 | 0.01% | 1,024,130 |
| 2018-02-09 | 2018-02-07 | 29.912 | 31,980 | +1,728 | 0.01% | 956,570 |
| 2018-01-05 | 2018-01-03 | 32.168 | 30,252 | +1,729 | 0.01% | 973,143 |
| 2017-12-11 | 2017-12-07 | 31.821 | 28,523 | -865 | 0.01% | 907,624 |
| 2017-11-15 | 2017-11-13 | 32.862 | 29,388 | +1,729 | 0.01% | 965,753 |
| 2017-11-14 | 2017-11-10 | 33.499 | 27,659 | -864 | 0.01% | 926,537 |
| 2017-11-09 | 2017-11-07 | 34.829 | 28,523 | +864 | 0.01% | 993,435 |
| 2017-10-19 | 2017-10-17 | 31.242 | 27,659 | -864 | 0.01% | 864,128 |
| 2017-10-12 | 2017-10-10 | 31.705 | 28,523 | +864 | 0.01% | 904,323 |
| 2017-10-06 | 2017-10-03 | 30.548 | 27,659 | -1,729 | 0.01% | 844,925 |
| 2017-09-25 | 2017-09-21 | 30.432 | 29,388 | -20,827 | 0.01% | 894,342 |
| 2017-09-22 | 2017-09-20 | 29.854 | 50,215 | +1,728 | 0.01% | 1,499,102 |
| 2017-09-19 | 2017-09-15 | 30.321 | 48,487 | +4,321 | 0.01% | 1,470,154 |
| 2017-09-18 | 2017-09-14 | 30.496 | 44,166 | +563 | 0.01% | 1,346,894 |
| 2017-09-13 | 2017-09-11 | 30.555 | 43,603 | +23,918 | 0.01% | 1,332,277 |
| 2017-09-04 | 2017-08-31 | 30.613 | 19,685 | +2,562 | 0.01% | 602,622 |
| 2017-08-31 | 2017-08-29 | 31.842 | 17,123 | +1,709 | 0.00% | 545,238 |
| 2017-07-25 | 2017-07-21 | 32.779 | 15,414 | +1,708 | 0.00% | 505,256 |
| 2017-07-10 | 2017-07-06 | 34.242 | 13,706 | +4,271 | 0.00% | 469,326 |
| 2017-06-30 | 2017-06-28 | 33.950 | 9,435 | -1,708 | 0.00% | 320,315 |
| 2017-06-13 | 2017-06-09 | 33.072 | 11,143 | +1,708 | 0.00% | 368,518 |
| 2017-06-06 | 2017-06-02 | 35.022 | 9,435 | +194 | 0.00% | 330,430 |
| 2017-05-18 | 2017-05-16 | 35.440 | 9,241 | -83 | 0.00% | 327,502 |
| 2017-05-17 | 2017-05-15 | 34.185 | 9,324 | +75 | 0.00% | 318,741 |
| 2017-04-07 | 2017-04-05 | 36.396 | 9,249 | +1,673 | 0.00% | 336,630 |
| 2017-03-27 | 2017-03-23 | 39.683 | 7,576 | -1,673 | 0.00% | 300,641 |
| 2017-03-21 | 2017-03-17 | 37.831 | 9,249 | +3,347 | 0.00% | 349,896 |
| 2017-03-02 | 2017-02-28 | 40.580 | 5,902 | -837 | 0.00% | 239,502 |
| 2017-02-14 | 2017-02-10 | 36.277 | 6,739 | +837 | 0.00% | 244,469 |
| 2017-01-13 | 2017-01-11 | 32.452 | 5,902 | -837 | 0.00% | 191,531 |
| 2016-12-05 | 2016-12-01 | 33.528 | 6,739 | -84 | 0.00% | 225,943 |
| 2016-12-01 | 2016-11-29 | 33.289 | 6,823 | -1,616 | 0.00% | 227,128 |
| 2016-11-09 | 2016-11-07 | 34.066 | 8,439 | -418 | 0.00% | 287,479 |
| 2016-11-02 | 2016-10-31 | 33.587 | 8,857 | +32 | 0.00% | 297,484 |
| 2016-10-13 | 2016-10-11 | 34.723 | 8,825 | +419 | 0.00% | 306,430 |
| 2016-10-05 | 2016-10-03 | 36.217 | 8,406 | -419 | 0.00% | 304,440 |
| 2016-09-19 | 2016-09-14 | 34.190 | 8,825 | +187 | 0.00% | 301,729 |
| 2016-08-30 | 2016-08-26 | 31.565 | 8,638 | -410 | 0.00% | 272,657 |
| 2016-08-29 | 2016-08-25 | 31.931 | 9,048 | -819 | 0.00% | 288,914 |
| 2016-07-07 | 2016-07-05 | 32.481 | 9,867 | -82 | 0.00% | 320,487 |
| 2016-06-28 | 2016-06-24 | 31.504 | 9,949 | +34 | 0.00% | 313,432 |
| 2016-06-27 | 2016-06-23 | 31.870 | 9,915 | +56 | 0.00% | 315,993 |
| 2016-05-27 | 2016-05-25 | 38.632 | 9,859 | +666 | 0.00% | 380,874 |
| 2016-04-26 | 2016-04-22 | 38.043 | 9,193 | -382 | 0.00% | 349,727 |
| 2016-04-11 | 2016-04-07 | 36.078 | 9,575 | -76 | 0.00% | 345,451 |
| 2016-03-29 | 2016-03-23 | 36.995 | 9,651 | +33 | 0.00% | 357,040 |
| 2016-03-04 | 2016-03-02 | 39.221 | 9,618 | +13 | 0.00% | 377,231 |
| 2016-02-17 | 2016-02-15 | 36.275 | 9,605 | -76 | 0.00% | 348,420 |
| 2016-02-15 | 2016-02-11 | 35.489 | 9,681 | +14 | 0.00% | 343,570 |
| 2016-02-11 | 2016-02-04 | 36.733 | 9,667 | +26 | 0.00% | 355,100 |
| 2016-02-03 | 2016-02-01 | 36.602 | 9,641 | -362 | 0.00% | 352,883 |
| 2016-01-19 | 2016-01-15 | 35.555 | 10,003 | +382 | 0.00% | 355,653 |
| 2016-01-11 | 2016-01-07 | 38.698 | 9,621 | +764 | 0.00% | 372,309 |
| 2016-01-06 | 2016-01-04 | 40.465 | 8,857 | +763 | 0.00% | 358,403 |
| 2016-01-04 | 2015-12-29 | 41.906 | 8,094 | -2,749 | 0.00% | 339,187 |
| 2015-12-17 | 2015-12-15 | 39.614 | 10,843 | +382 | 0.00% | 429,538 |
| 2015-12-16 | 2015-12-14 | 40.793 | 10,461 | -1,145 | 0.00% | 426,734 |
| 2015-12-15 | 2015-12-11 | 39.418 | 11,606 | +24 | 0.00% | 457,483 |
| 2015-12-14 | 2015-12-10 | 39.287 | 11,582 | +764 | 0.00% | 455,021 |
| 2015-12-10 | 2015-12-08 | 40.335 | 10,818 | -1,527 | 0.00% | 436,339 |
| 2015-12-09 | 2015-12-07 | 40.269 | 12,345 | -77 | 0.00% | 497,121 |
| 2015-12-04 | 2015-12-02 | 40.073 | 12,422 | +29 | 0.00% | 497,782 |
| 2015-12-01 | 2015-11-27 | 40.465 | 12,393 | +31 | 0.00% | 501,489 |
| 2015-11-23 | 2015-11-19 | 39.221 | 12,362 | +30 | 0.00% | 484,855 |
| 2015-11-12 | 2015-11-10 | 38.174 | 12,332 | -763 | 0.00% | 470,759 |
| 2015-11-05 | 2015-11-03 | 39.811 | 13,095 | -382 | 0.00% | 521,321 |
| 2015-09-21 | 2015-09-17 | 34.507 | 13,477 | -106 | 0.00% | 465,051 |
| 2015-09-16 | 2015-09-14 | 35.568 | 13,583 | +305 | 0.00% | 483,123 |
| 2015-09-04 | 2015-09-01 | 38.381 | 13,278 | +62 | 0.00% | 509,629 |
| 2015-09-02 | 2015-08-31 | 38.984 | 13,216 | +33 | 0.00% | 515,217 |
| 2015-08-26 | 2015-08-24 | 37.779 | 13,183 | +373 | 0.00% | 498,036 |
| 2015-08-25 | 2015-08-21 | 41.195 | 12,810 | +3,807 | 0.00% | 527,705 |
| 2015-08-24 | 2015-08-20 | 46.353 | 9,003 | +776 | 0.00% | 417,312 |
| 2015-08-19 | 2015-08-17 | 52.046 | 8,227 | +747 | 0.00% | 428,183 |
| 2015-08-17 | 2015-08-13 | 53.051 | 7,480 | +746 | 0.00% | 396,820 |
| 2015-08-11 | 2015-08-07 | 54.993 | 6,734 | +2,240 | 0.00% | 370,325 |
| 2015-08-06 | 2015-08-04 | 56.936 | 4,494 | -2,240 | 0.00% | 255,870 |
| 2015-08-04 | 2015-07-31 | 54.926 | 6,734 | +2,240 | 0.00% | 369,874 |
| 2015-07-13 | 2015-07-09 | 56.199 | 4,494 | -747 | 0.00% | 252,559 |
| 2015-07-10 | 2015-07-08 | 54.190 | 5,241 | +747 | 0.00% | 284,007 |
| 2015-07-07 | 2015-07-03 | 59.213 | 4,494 | +746 | 0.00% | 266,105 |
| 2015-07-02 | 2015-06-29 | 61.625 | 3,748 | +747 | 0.00% | 230,969 |
| 2015-06-24 | 2015-06-22 | 62.362 | 3,001 | -75 | 0.00% | 187,147 |
| 2015-06-23 | 2015-06-19 | 61.893 | 3,076 | +67 | 0.00% | 190,382 |
| 2015-06-22 | 2015-06-18 | 63.366 | 3,009 | -746 | 0.00% | 190,669 |
| 2015-06-05 | 2015-06-03 | 61.357 | 3,755 | -75 | 0.00% | 230,395 |
| 2015-06-04 | 2015-06-02 | 61.491 | 3,830 | +73 | 0.00% | 235,510 |
| 2015-05-26 | 2015-05-21 | 76.873 | 3,757 | +726 | 0.00% | 288,811 |
| 2015-05-22 | 2015-05-20 | 77.748 | 3,031 | +257 | 0.00% | 235,654 |
| 2015-05-11 | 2015-05-07 | 74.758 | 2,774 | -1,371 | 0.00% | 207,378 |
| 2015-05-04 | 2015-04-29 | 73.664 | 4,145 | +1,371 | 0.00% | 305,336 |
| 2015-04-27 | 2015-04-23 | 73.591 | 2,774 | -3,085 | 0.00% | 204,141 |
| 2015-04-17 | 2015-04-15 | 71.111 | 5,859 | -2,056 | 0.00% | 416,640 |
| 2015-04-13 | 2015-04-09 | 68.996 | 7,915 | +2,056 | 0.00% | 546,103 |
| 2015-04-10 | 2015-04-08 | 69.215 | 5,859 | +1,714 | 0.00% | 405,529 |
| 2015-03-20 | 2015-03-18 | 68.267 | 4,145 | -343 | 0.00% | 282,965 |
| 2015-03-19 | 2015-03-17 | 67.537 | 4,488 | +343 | 0.00% | 303,107 |
| 2015-03-18 | 2015-03-16 | 68.777 | 4,145 | +2,057 | 0.00% | 285,081 |
| 2015-03-12 | 2015-03-10 | 72.424 | 2,088 | -343 | 0.00% | 151,221 |
| 2015-02-17 | 2015-02-13 | 71.184 | 2,431 | +47 | 0.00% | 173,048 |
| 2015-02-02 | 2015-01-29 | 70.673 | 2,384 | -342 | 0.00% | 168,485 |
| 2015-01-15 | 2015-01-13 | 67.173 | 2,726 | -343 | 0.00% | 183,112 |
| 2015-01-05 | 2014-12-31 | 65.860 | 3,069 | +52 | 0.00% | 202,124 |
| 2014-12-30 | 2014-12-24 | 65.714 | 3,017 | -343 | 0.00% | 198,259 |
| 2014-12-19 | 2014-12-17 | 62.578 | 3,360 | -343 | 0.00% | 210,261 |
| 2014-12-15 | 2014-12-11 | 63.015 | 3,703 | +26 | 0.00% | 233,346 |
| 2014-12-08 | 2014-12-04 | 63.015 | 3,677 | +549 | 0.00% | 231,707 |
| 2014-12-04 | 2014-12-02 | 62.797 | 3,128 | +343 | 0.00% | 196,427 |
| 2014-12-03 | 2014-12-01 | 63.015 | 2,785 | -343 | 0.00% | 175,498 |
| 2014-11-24 | 2014-11-20 | 62.505 | 3,128 | +62 | 0.00% | 195,515 |
| 2014-11-21 | 2014-11-19 | 62.432 | 3,066 | +50 | 0.00% | 191,416 |
| 2014-11-20 | 2014-11-18 | 63.599 | 3,016 | +49 | 0.00% | 191,814 |
| 2014-11-10 | 2014-11-06 | 62.724 | 2,967 | +49 | 0.00% | 186,101 |
| 2014-11-04 | 2014-10-31 | 61.921 | 2,918 | +549 | 0.00% | 180,686 |
| 2014-11-03 | 2014-10-30 | 61.921 | 2,369 | +548 | 0.00% | 146,692 |
| 2014-10-23 | 2014-10-21 | 62.724 | 1,821 | +20 | 0.00% | 114,220 |
| 2014-10-21 | 2014-10-17 | 63.745 | 1,801 | +285 | 0.00% | 114,804 |
| 2014-10-20 | 2014-10-16 | 64.620 | 1,516 | +711 | 0.00% | 97,964 |
| 2014-10-17 | 2014-10-15 | 65.568 | 805 | +26 | 0.00% | 52,782 |
| 2014-09-29 | 2014-09-25 | 68.267 | 779 | +43 | 0.00% | 53,180 |
| 2014-09-24 | 2014-09-22 | 69.434 | 736 | +36 | 0.00% | 51,103 |
| 2014-09-17 | 2014-09-15 | 69.805 | 700 | +9 | 0.00% | 48,863 |
| 2014-09-15 | 2014-09-11 | 70.322 | 691 | +5 | 0.00% | 48,592 |
| 2014-09-10 | 2014-09-05 | 70.913 | 686 | +684 | 0.00% | 48,646 |
| 2014-08-15 | 2014-08-13 | 74.680 | 2 | +2 | 0.00% | 149 |
| 2014-07-10 | 2014-07-08 | 73.720 | 0 | -68 | ||
| 2014-06-19 | 2014-06-17 | 73.055 | 68 | +61 | 0.00% | 4,968 |
| 2014-05-21 | 2014-05-19 | 71.282 | 7 | -25 | 0.00% | 499 |
| 2014-05-19 | 2014-05-15 | 74.447 | 32 | +1 | 0.00% | 2,382 |
| 2014-05-02 | 2014-04-29 | 75.910 | 31 | -65 | 0.00% | 2,353 |
| 2014-04-25 | 2014-04-23 | 75.063 | 96 | -195 | 0.00% | 7,206 |
| 2014-04-23 | 2014-04-17 | 73.600 | 291 | -390 | 0.00% | 21,418 |
| 2014-04-10 | 2014-04-08 | 71.521 | 681 | -24 | 0.00% | 48,706 |
| 2014-04-07 | 2014-04-03 | 71.906 | 705 | -650 | 0.00% | 50,694 |
| 2014-04-04 | 2014-04-02 | 70.982 | 1,355 | +24 | 0.00% | 96,181 |
| 2014-04-01 | 2014-03-28 | 71.752 | 1,331 | -389 | 0.00% | 95,502 |
| 2014-03-28 | 2014-03-26 | 68.981 | 1,720 | +389 | 0.00% | 118,647 |
| 2014-03-27 | 2014-03-25 | 70.444 | 1,331 | +195 | 0.00% | 93,760 |
| 2014-03-26 | 2014-03-24 | 70.675 | 1,136 | +844 | 0.00% | 80,286 |
| 2014-03-20 | 2014-03-18 | 72.214 | 292 | +195 | 0.00% | 21,087 |
| 2014-03-11 | 2014-03-07 | 73.446 | 97 | +43 | 0.00% | 7,124 |
| 2014-01-03 | 2013-12-31 | 79.836 | 54 | -649 | 0.00% | 4,311 |
| 2013-12-19 | 2013-12-17 | 76.603 | 703 | +53 | 0.00% | 53,852 |
| 2013-12-17 | 2013-12-13 | 74.216 | 650 | -6 | 0.00% | 48,240 |
| 2013-11-01 | 2013-10-30 | 70.829 | 656 | -2 | 0.00% | 46,464 |
| 2013-10-23 | 2013-10-21 | 74.139 | 658 | +3 | 0.00% | 48,783 |
| 2013-09-25 | 2013-09-23 | 75.987 | 655 | +650 | 0.00% | 49,771 |
| 2013-09-09 | 2013-09-05 | 80.629 | 5 | -64 | 0.00% | 403 |
| 2013-06-25 | 2013-06-21 | 80.785 | 69 | +32 | 0.00% | 5,574 |
| 2013-05-31 | 2013-05-29 | 88.185 | 37 | +14 | 0.00% | 3,263 |
| 2013-05-30 | 2013-05-28 | 88.809 | 23 | -202 | 0.00% | 2,043 |
| 2013-05-29 | 2013-05-27 | 87.718 | 225 | -513 | 0.00% | 19,737 |
| 2013-05-27 | 2013-05-23 | 93.594 | 738 | +48 | 0.00% | 69,072 |
| 2013-05-24 | 2013-05-22 | 95.934 | 690 | +24 | 0.00% | 66,194 |
| 2013-05-10 | 2013-05-08 | 98.838 | 666 | +46 | 0.00% | 65,826 |
| 2013-05-03 | 2013-04-30 | 94.320 | 620 | +4 | 0.00% | 58,478 |
| 2013-04-15 | 2013-04-11 | 93.029 | 616 | -19 | 0.00% | 57,306 |
| 2013-02-18 | 2013-02-14 | 99.161 | 635 | -557 | 0.00% | 62,967 |
| 2013-02-06 | 2013-02-04 | 95.127 | 1,192 | +310 | 0.00% | 113,391 |
| 2012-12-20 | 2012-12-18 | 90.689 | 882 | -620 | 0.00% | 79,988 |
| 2012-12-19 | 2012-12-17 | 88.834 | 1,502 | +620 | 0.00% | 133,428 |
| 2012-12-12 | 2012-12-10 | 90.770 | 882 | -620 | 0.00% | 80,059 |
| 2012-12-11 | 2012-12-07 | 90.286 | 1,502 | +620 | 0.00% | 135,609 |
| 2012-12-10 | 2012-12-06 | 91.980 | 882 | +123 | 0.00% | 81,127 |
| 2012-11-22 | 2012-11-20 | 91.900 | 759 | +351 | 0.00% | 69,752 |
| 2012-11-02 | 2012-10-31 | 93.191 | 408 | -95 | 0.00% | 38,022 |
| 2012-09-21 | 2012-09-19 | 93.848 | 503 | +6 | 0.00% | 47,206 |
| 2012-07-19 | 2012-07-17 | 91.973 | 497 | -614 | 0.00% | 45,710 |
| 2012-07-17 | 2012-07-13 | 92.136 | 1,111 | +595 | 0.00% | 102,363 |
| 2012-06-18 | 2012-06-14 | 80.721 | 516 | -613 | 0.00% | 41,652 |
| 2012-06-15 | 2012-06-13 | 81.536 | 1,129 | +88 | 0.00% | 92,054 |
| 2012-05-25 | 2012-05-23 | 83.982 | 1,041 | -10 | 0.00% | 87,425 |
| 2012-05-18 | 2012-05-16 | 87.611 | 1,051 | +34 | 0.00% | 92,079 |
| 2012-05-03 | 2012-04-30 | 96.035 | 1,017 | +296 | 0.00% | 97,667 |
| 2012-04-03 | 2012-03-30 | 88.200 | 721 | +247 | 0.00% | 63,592 |
| 2012-03-29 | 2012-03-27 | 83.399 | 474 | -594 | 0.00% | 39,531 |
| 2012-03-26 | 2012-03-22 | 81.293 | 1,068 | +238 | 0.00% | 86,820 |
| 2012-03-23 | 2012-03-21 | 80.450 | 830 | -119 | 0.00% | 66,774 |
| 2012-01-12 | 2012-01-10 | 76.322 | 949 | +26 | 0.00% | 72,430 |
| 2011-12-29 | 2011-12-23 | 78.428 | 923 | +462 | 0.00% | 72,389 |
| 2011-12-21 | 2011-12-19 | 74.806 | 461 | +369 | 0.00% | 34,486 |
| 2011-11-11 | 2011-11-09 | 75.733 | 92 | +92 | 0.00% | 6,967 |
| 2011-11-01 | 2011-10-28 | 76.407 | 0 | -119 | ||
| 2011-10-14 | 2011-10-12 | 74.553 | 119 | -1,174 | 0.00% | 8,872 |
| 2011-10-13 | 2011-10-11 | 72.784 | 1,293 | +546 | 0.00% | 94,110 |
| 2011-10-12 | 2011-10-10 | 70.762 | 747 | +119 | 0.00% | 52,860 |
| 2011-09-22 | 2011-09-20 | 80.759 | 628 | +6 | 0.00% | 50,717 |
| 2011-08-18 | 2011-08-16 | 83.820 | 622 | +491 | 0.00% | 52,136 |
| 2011-08-17 | 2011-08-15 | 83.905 | 131 | -561 | 0.00% | 10,992 |
| 2011-08-16 | 2011-08-12 | 84.755 | 692 | -404 | 0.00% | 58,650 |
| 2011-08-15 | 2011-08-11 | 82.035 | 1,096 | +471 | 0.00% | 89,910 |
| 2011-08-12 | 2011-08-10 | 81.610 | 625 | -185 | 0.00% | 51,006 |
| 2011-08-02 | 2011-07-29 | 90.706 | 810 | -589 | 0.00% | 73,472 |
| 2011-08-01 | 2011-07-28 | 88.665 | 1,399 | +403 | 0.00% | 124,043 |
| 2011-07-29 | 2011-07-27 | 87.390 | 996 | +528 | 0.00% | 87,041 |
| 2011-07-25 | 2011-07-21 | 86.710 | 468 | -588 | 0.00% | 40,580 |
| 2011-07-06 | 2011-07-04 | 88.750 | 1,056 | +47 | 0.00% | 93,720 |
| 2011-04-29 | 2011-04-27 | 82.644 | 1,009 | +35 | 0.00% | 83,387 |
| 2011-04-28 | 2011-04-26 | 82.644 | 974 | -567 | 0.00% | 80,495 |
| 2011-04-01 | 2011-03-30 | 79.472 | 1,541 | -1,135 | 0.00% | 122,466 |
| 2011-03-17 | 2011-03-15 | 74.009 | 2,676 | +340 | 0.00% | 198,049 |
| 2011-03-03 | 2011-03-01 | 76.476 | 2,336 | -7 | 0.00% | 178,649 |
| 2011-03-01 | 2011-02-25 | 77.445 | 2,343 | -568 | 0.00% | 181,455 |
| 2011-02-28 | 2011-02-24 | 75.419 | 2,911 | -206 | 0.00% | 219,545 |
| 2011-02-23 | 2011-02-21 | 76.476 | 3,117 | -1,135 | 0.00% | 238,377 |
| 2011-02-22 | 2011-02-18 | 75.419 | 4,252 | +387 | 0.00% | 320,682 |
| 2011-02-14 | 2011-02-10 | 72.511 | 3,865 | +1,135 | 0.00% | 280,257 |
| 2011-01-31 | 2011-01-27 | 78.503 | 2,730 | +567 | 0.00% | 214,312 |
| 2011-01-25 | 2011-01-21 | 79.296 | 2,163 | +1,703 | 0.00% | 171,517 |
| 2011-01-19 | 2011-01-17 | 79.296 | 460 | -568 | 0.00% | 36,476 |
| 2011-01-17 | 2011-01-13 | 79.031 | 1,028 | +584 | 0.00% | 81,244 |
| 2011-01-11 | 2011-01-07 | 77.181 | 444 | -1,703 | 0.00% | 34,268 |
| 2011-01-07 | 2011-01-05 | 73.040 | 2,147 | +568 | 0.00% | 156,817 |
| 2011-01-04 | 2010-12-31 | 74.009 | 1,579 | -568 | 0.00% | 116,861 |
| 2010-12-21 | 2010-12-17 | 71.366 | 2,147 | -242 | 0.00% | 153,223 |
| 2010-12-15 | 2010-12-13 | 71.719 | 2,389 | -567 | 0.00% | 171,336 |
| 2010-12-14 | 2010-12-10 | 71.366 | 2,956 | +567 | 0.00% | 210,958 |
| 2010-12-13 | 2010-12-09 | 71.454 | 2,389 | +398 | 0.00% | 170,704 |
| 2010-12-09 | 2010-12-07 | 70.661 | 1,991 | +405 | 0.00% | 140,687 |
| 2010-12-07 | 2010-12-03 | 73.393 | 1,586 | -2,838 | 0.00% | 116,401 |
| 2010-12-02 | 2010-11-30 | 68.018 | 4,424 | -993 | 0.00% | 300,912 |
| 2010-12-01 | 2010-11-29 | 67.313 | 5,417 | +240 | 0.00% | 364,636 |
| 2010-11-26 | 2010-11-24 | 68.635 | 5,177 | +464 | 0.00% | 355,322 |
| 2010-11-18 | 2010-11-16 | 69.163 | 4,713 | +505 | 0.00% | 325,967 |
| 2010-11-17 | 2010-11-15 | 69.340 | 4,208 | -567 | 0.00% | 291,781 |
| 2010-11-10 | 2010-11-08 | 70.926 | 4,775 | +2,270 | 0.00% | 338,670 |
| 2010-11-08 | 2010-11-04 | 74.009 | 2,505 | +513 | 0.00% | 185,393 |
| 2010-11-03 | 2010-11-01 | 74.714 | 1,992 | +44 | 0.00% | 148,831 |
| 2010-10-29 | 2010-10-27 | 73.304 | 1,948 | +1 | 0.00% | 142,797 |
| 2010-10-28 | 2010-10-26 | 74.097 | 1,947 | +567 | 0.00% | 144,268 |
| 2010-10-25 | 2010-10-21 | 75.155 | 1,380 | -567 | 0.00% | 103,713 |
| 2010-10-22 | 2010-10-20 | 76.212 | 1,947 | +567 | 0.00% | 148,385 |
| 2010-10-20 | 2010-10-18 | 76.917 | 1,380 | -567 | 0.00% | 106,145 |
| 2010-10-19 | 2010-10-15 | 75.331 | 1,947 | +567 | 0.00% | 146,669 |
| 2010-10-18 | 2010-10-14 | 76.564 | 1,380 | +568 | 0.00% | 105,659 |
| 2010-10-12 | 2010-10-08 | 78.238 | 812 | +29 | 0.00% | 63,530 |
| 2010-10-05 | 2010-09-30 | 78.062 | 783 | +483 | 0.00% | 61,123 |
| 2010-09-20 | 2010-09-16 | 68.987 | 300 | -17 | 0.00% | 20,696 |
| 2010-09-13 | 2010-09-09 | 69.337 | 317 | +3 | 0.00% | 21,980 |
| 2010-09-03 | 2010-09-01 | 69.248 | 314 | -34 | 0.00% | 21,744 |
| 2010-08-30 | 2010-08-26 | 68.982 | 348 | +82 | 0.00% | 24,006 |
| 2010-08-27 | 2010-08-25 | 68.004 | 266 | +3 | 0.00% | 18,089 |
| 2010-08-05 | 2010-08-03 | 63.826 | 263 | +3 | 0.00% | 16,786 |
| 2010-08-03 | 2010-07-30 | 64.004 | 260 | -563 | 0.00% | 16,641 |
| 2010-08-02 | 2010-07-29 | 63.826 | 823 | +338 | 0.00% | 52,529 |
| 2010-07-27 | 2010-07-23 | 64.004 | 485 | -563 | 0.00% | 31,042 |
| 2010-07-26 | 2010-07-22 | 63.826 | 1,048 | +554 | 0.00% | 66,890 |
| 2010-07-12 | 2010-07-08 | 65.426 | 494 | -1,687 | 0.00% | 32,320 |
| 2010-07-09 | 2010-07-07 | 64.004 | 2,181 | -563 | 0.00% | 139,592 |
| 2010-07-08 | 2010-07-06 | 63.292 | 2,744 | -21 | 0.00% | 173,675 |
| 2010-06-24 | 2010-06-22 | 63.470 | 2,765 | +562 | 0.00% | 175,495 |
| 2010-06-23 | 2010-06-21 | 65.693 | 2,203 | +1,688 | 0.00% | 144,721 |
| 2010-06-22 | 2010-06-18 | 64.981 | 515 | -63 | 0.00% | 33,465 |
| 2010-06-17 | 2010-06-14 | 63.826 | 578 | +45 | 0.00% | 36,891 |
| 2010-05-31 | 2010-05-27 | 60.003 | 533 | +184 | 0.00% | 31,982 |
| 2010-05-13 | 2010-05-11 | 62.137 | 349 | -562 | 0.00% | 21,686 |
| 2010-05-05 | 2010-05-03 | 63.292 | 911 | -1,688 | 0.00% | 57,659 |
| 2010-05-04 | 2010-04-30 | 69.427 | 2,599 | +29 | 0.00% | 180,440 |
| 2010-05-03 | 2010-04-29 | 68.228 | 2,570 | +92 | 0.00% | 175,346 |
| 2010-04-30 | 2010-04-28 | 68.228 | 2,478 | -50 | 0.00% | 169,069 |
| 2010-04-08 | 2010-04-01 | 70.625 | 2,528 | +1,627 | 0.00% | 178,540 |
| 2010-03-16 | 2010-03-12 | 68.412 | 901 | +379 | 0.00% | 61,640 |
| 2010-03-03 | 2010-03-01 | 66.384 | 522 | -542 | 0.00% | 34,652 |
| 2010-03-02 | 2010-02-26 | 65.370 | 1,064 | +542 | 0.00% | 69,553 |
| 2010-03-01 | 2010-02-25 | 66.384 | 522 | +395 | 0.00% | 34,652 |
| 2010-02-01 | 2010-01-28 | 66.107 | 127 | -543 | 0.00% | 8,396 |
| 2010-01-08 | 2010-01-06 | 71.639 | 670 | +543 | 0.00% | 47,998 |
| 2009-12-29 | 2009-12-24 | 68.966 | 127 | +5 | 0.00% | 8,759 |
| 2009-11-30 | 2009-11-26 | 66.292 | 122 | -1,085 | 0.00% | 8,088 |
| 2009-11-25 | 2009-11-23 | 64.171 | 1,207 | +1,085 | 0.00% | 77,455 |
| 2009-11-18 | 2009-11-16 | 65.554 | 122 | -1,085 | 0.00% | 7,998 |
| 2009-11-13 | 2009-11-11 | 65.370 | 1,207 | -2,169 | 0.00% | 78,901 |
| 2009-11-11 | 2009-11-09 | 63.157 | 3,376 | +2,169 | 0.00% | 213,218 |
| 2009-11-10 | 2009-11-06 | 64.909 | 1,207 | +1,085 | 0.00% | 78,345 |
| 2009-10-19 | 2009-10-15 | 62.788 | 122 | -50 | 0.00% | 7,660 |
| 2009-09-28 | 2009-09-24 | 60.852 | 172 | -3,797 | 0.00% | 10,467 |
| 2009-09-24 | 2009-09-22 | 60.944 | 3,969 | -437 | 0.00% | 241,887 |
| 2009-09-18 | 2009-09-16 | 62.238 | 4,406 | -1,627 | 0.00% | 274,222 |
| 2009-09-17 | 2009-09-15 | 61.495 | 6,033 | +251 | 0.00% | 371,001 |
| 2009-09-16 | 2009-09-14 | 61.124 | 5,782 | +5,382 | 0.00% | 353,417 |
| 2009-09-08 | 2009-09-04 | 62.889 | 400 | -538 | 0.00% | 25,155 |
| 2009-08-21 | 2009-08-19 | 61.217 | 938 | -538 | 0.00% | 57,421 |
| 2009-08-19 | 2009-08-17 | 62.238 | 1,476 | +518 | 0.00% | 91,864 |
| 2009-07-30 | 2009-07-28 | 64.468 | 958 | +144 | 0.00% | 61,760 |
| 2009-07-17 | 2009-07-15 | 59.452 | 814 | -448 | 0.00% | 48,394 |
| 2009-07-10 | 2009-07-08 | 59.823 | 1,262 | -538 | 0.00% | 75,497 |
| 2009-07-07 | 2009-07-03 | 58.523 | 1,800 | +538 | 0.00% | 105,341 |
| 2009-07-03 | 2009-06-30 | 57.872 | 1,262 | +538 | 0.00% | 73,035 |
| 2009-07-02 | 2009-06-29 | 59.916 | 724 | -538 | 0.00% | 43,379 |
| 2009-06-24 | 2009-06-22 | 58.616 | 1,262 | +538 | 0.00% | 73,973 |
| 2009-06-17 | 2009-06-15 | 59.452 | 724 | +12 | 0.00% | 43,043 |
| 2009-06-08 | 2009-06-04 | 60.938 | 712 | +216 | 0.00% | 43,388 |
| 2009-06-05 | 2009-06-03 | 61.309 | 496 | +43 | 0.00% | 30,410 |
| 2009-05-21 | 2009-05-19 | 54.807 | 453 | -538 | 0.00% | 24,828 |
| 2009-05-20 | 2009-05-18 | 53.506 | 991 | +538 | 0.00% | 53,025 |
| 2009-05-05 | 2009-04-30 | 51.091 | 453 | -2,691 | 0.00% | 23,144 |
| 2009-04-27 | 2009-04-23 | 55.454 | 3,144 | -360 | 0.00% | 174,348 |
| 2009-04-22 | 2009-04-20 | 54.869 | 3,504 | -512 | 0.00% | 192,259 |
| 2009-04-21 | 2009-04-17 | 54.673 | 4,016 | +512 | 0.00% | 219,568 |
| 2009-04-17 | 2009-04-15 | 53.599 | 3,504 | +3,073 | 0.00% | 187,812 |
| 2009-04-06 | 2009-04-02 | 50.768 | 431 | -5,634 | 0.00% | 21,881 |
| 2009-04-03 | 2009-04-01 | 49.011 | 6,065 | +84 | 0.00% | 297,250 |
| 2009-04-02 | 2009-03-31 | 48.327 | 5,981 | +512 | 0.00% | 289,046 |
| 2009-03-30 | 2009-03-26 | 48.132 | 5,469 | +4,567 | 0.00% | 263,234 |
| 2009-03-24 | 2009-03-20 | 47.546 | 902 | -1,025 | 0.00% | 42,887 |
| 2009-03-20 | 2009-03-18 | 47.058 | 1,927 | -512 | 0.00% | 90,681 |
| 2009-03-19 | 2009-03-17 | 45.594 | 2,439 | +252 | 0.00% | 111,203 |
| 2009-03-18 | 2009-03-16 | 45.496 | 2,187 | +828 | 0.00% | 99,500 |
| 2009-03-17 | 2009-03-13 | 46.277 | 1,359 | -512 | 0.00% | 62,890 |
| 2009-03-16 | 2009-03-12 | 43.348 | 1,871 | +512 | 0.00% | 81,104 |
| 2009-03-11 | 2009-03-09 | 46.765 | 1,359 | +512 | 0.00% | 63,554 |
| 2009-03-02 | 2009-02-26 | 52.330 | 847 | -19 | 0.00% | 44,324 |
| 2009-02-19 | 2009-02-17 | 53.502 | 866 | -51 | 0.00% | 46,332 |
| 2009-02-12 | 2009-02-10 | 53.014 | 917 | -91 | 0.00% | 48,613 |
| 2009-02-11 | 2009-02-09 | 53.502 | 1,008 | -513 | 0.00% | 53,930 |
| 2009-02-05 | 2009-02-03 | 50.963 | 1,521 | +513 | 0.00% | 77,515 |
| 2009-02-02 | 2009-01-29 | 53.502 | 1,008 | -1,120 | 0.00% | 53,930 |
| 2009-01-13 | 2009-01-09 | 49.011 | 2,128 | -2,048 | 0.00% | 104,295 |
| 2009-01-05 | 2008-12-31 | 49.304 | 4,176 | +2,048 | 0.00% | 205,892 |
| 2008-12-30 | 2008-12-24 | 49.987 | 2,128 | -2,136 | 0.00% | 106,372 |
| 2008-12-12 | 2008-12-10 | 49.011 | 4,264 | +2,049 | 0.00% | 208,982 |
| 2008-12-08 | 2008-12-04 | 48.425 | 2,215 | -271 | 0.00% | 107,261 |
| 2008-12-05 | 2008-12-03 | 48.523 | 2,486 | +285 | 0.00% | 120,627 |
| 2008-12-03 | 2008-12-01 | 50.280 | 2,201 | +157 | 0.00% | 110,666 |
| 2008-11-28 | 2008-11-26 | 51.842 | 2,044 | -17 | 0.00% | 105,965 |
| 2008-11-27 | 2008-11-25 | 53.697 | 2,061 | -512 | 0.00% | 110,669 |
| 2008-11-18 | 2008-11-14 | 50.768 | 2,573 | -5 | 0.00% | 130,626 |
| 2008-11-14 | 2008-11-12 | 50.768 | 2,578 | -162 | 0.00% | 130,880 |
| 2008-11-06 | 2008-11-04 | 42.958 | 2,740 | -13 | 0.00% | 117,704 |
| 2008-11-05 | 2008-11-03 | 42.567 | 2,753 | -1,024 | 0.00% | 117,187 |
| 2008-11-04 | 2008-10-31 | 41.395 | 3,777 | +512 | 0.00% | 156,351 |
| 2008-11-03 | 2008-10-30 | 42.372 | 3,265 | +512 | 0.00% | 138,344 |
| 2008-10-29 | 2008-10-27 | 37.373 | 2,753 | -512 | 0.00% | 102,888 |
| 2008-10-22 | 2008-10-20 | 55.552 | 3,265 | +64 | 0.00% | 181,377 |
| 2008-10-16 | 2008-10-14 | 57.016 | 3,201 | -512 | 0.00% | 182,510 |
| 2008-10-14 | 2008-10-10 | 51.159 | 3,713 | +512 | 0.00% | 189,952 |
| 2008-10-13 | 2008-10-09 | 55.259 | 3,201 | -522 | 0.00% | 176,884 |
| 2008-10-09 | 2008-10-06 | 55.552 | 3,723 | -512 | 0.00% | 206,820 |
| 2008-10-08 | 2008-10-03 | 56.626 | 4,235 | +1,536 | 0.00% | 239,811 |
| 2008-10-06 | 2008-10-02 | 60.141 | 2,699 | +1,024 | 0.00% | 162,320 |
| 2008-10-03 | 2008-09-30 | 63.851 | 1,675 | +252 | 0.00% | 106,950 |
| 2008-09-30 | 2008-09-26 | 65.706 | 1,423 | -512 | 0.00% | 93,499 |
| 2008-09-26 | 2008-09-24 | 67.658 | 1,935 | +512 | 0.00% | 130,919 |
| 2008-09-19 | 2008-09-17 | 67.170 | 1,423 | +512 | 0.00% | 95,583 |
| 2008-09-17 | 2008-09-12 | 78.012 | 911 | -512 | 0.00% | 71,069 |
| 2008-09-16 | 2008-09-11 | 76.536 | 1,423 | +519 | 0.00% | 108,911 |
| 2008-09-12 | 2008-09-10 | 78.897 | 904 | +508 | 0.00% | 71,323 |
| 2008-09-02 | 2008-08-29 | 86.078 | 396 | -34 | 0.00% | 34,087 |
| 2008-08-27 | 2008-08-25 | 84.603 | 430 | -145 | 0.00% | 36,379 |
| 2008-08-07 | 2008-08-04 | 85.586 | 575 | +44 | 0.00% | 49,212 |
| 2008-07-30 | 2008-07-28 | 85.783 | 531 | +305 | 0.00% | 45,551 |
| 2008-07-25 | 2008-07-23 | 84.209 | 226 | -508 | 0.00% | 19,031 |
| 2008-07-22 | 2008-07-18 | 82.832 | 734 | +361 | 0.00% | 60,799 |
| 2008-06-27 | 2008-06-25 | 90.505 | 373 | -4 | 0.00% | 33,758 |
| 2008-06-10 | 2008-06-05 | 96.801 | 377 | -40 | 0.00% | 36,494 |
| 2008-05-16 | 2008-05-14 | 95.129 | 417 | -1,017 | 0.00% | 39,669 |
| 2008-05-13 | 2008-05-08 | 84.799 | 1,434 | +508 | 0.00% | 121,602 |
| 2008-05-09 | 2008-05-07 | 84.603 | 926 | -32 | 0.00% | 78,342 |
| 2008-05-07 | 2008-05-05 | 85.980 | 958 | -2,033 | 0.00% | 82,369 |
| 2008-05-05 | 2008-04-30 | 90.844 | 2,991 | +99 | 0.00% | 271,714 |
| 2008-05-02 | 2008-04-29 | 89.725 | 2,892 | -492 | 0.00% | 259,484 |
| 2008-04-29 | 2008-04-25 | 87.182 | 3,384 | -285 | 0.00% | 295,023 |
| 2008-04-28 | 2008-04-24 | 86.266 | 3,669 | +1 | 0.00% | 316,510 |
| 2008-04-25 | 2008-04-23 | 86.470 | 3,668 | +491 | 0.00% | 317,170 |
| 2008-04-24 | 2008-04-22 | 86.368 | 3,177 | +1,966 | 0.00% | 274,391 |
| 2008-04-23 | 2008-04-21 | 85.452 | 1,211 | +492 | 0.00% | 103,483 |
| 2008-04-10 | 2008-04-08 | 86.063 | 719 | -258 | 0.00% | 61,879 |
| 2008-04-03 | 2008-04-01 | 86.266 | 977 | -41 | 0.00% | 84,282 |
| 2008-03-25 | 2008-03-19 | 85.452 | 1,018 | -32 | 0.00% | 86,990 |
| 2008-03-10 | 2008-03-06 | 92.166 | 1,050 | -491 | 0.00% | 96,775 |
| 2008-03-07 | 2008-03-05 | 89.420 | 1,541 | -107 | 0.00% | 137,796 |
| 2008-03-05 | 2008-03-03 | 88.606 | 1,648 | +491 | 0.00% | 146,022 |
| 2008-03-04 | 2008-02-29 | 93.591 | 1,157 | -491 | 0.00% | 108,284 |
| 2008-03-03 | 2008-02-28 | 90.132 | 1,648 | +68 | 0.00% | 148,537 |
| 2008-02-29 | 2008-02-27 | 88.708 | 1,580 | -15 | 0.00% | 140,158 |
| 2008-02-22 | 2008-02-20 | 87.182 | 1,595 | -33 | 0.00% | 139,055 |
| 2008-02-15 | 2008-02-13 | 89.827 | 1,628 | -11 | 0.00% | 146,238 |
| 2008-02-11 | 2008-02-04 | 85.859 | 1,639 | -492 | 0.00% | 140,723 |
| 2008-02-05 | 2008-02-01 | 83.825 | 2,131 | +492 | 0.00% | 178,630 |
| 2008-02-01 | 2008-01-30 | 84.435 | 1,639 | -492 | 0.00% | 138,389 |
| 2008-01-30 | 2008-01-28 | 83.926 | 2,131 | +231 | 0.00% | 178,847 |
| 2008-01-28 | 2008-01-24 | 84.842 | 1,900 | +217 | 0.00% | 161,200 |
| 2008-01-25 | 2008-01-23 | 85.452 | 1,683 | +491 | 0.00% | 143,816 |
| 2008-01-24 | 2008-01-22 | 87.487 | 1,192 | -311 | 0.00% | 104,284 |
| 2008-01-22 | 2008-01-18 | 92.878 | 1,503 | -491 | 0.00% | 139,596 |
| 2008-01-21 | 2008-01-17 | 91.149 | 1,994 | +491 | 0.00% | 181,751 |
| 2008-01-18 | 2008-01-16 | 93.794 | 1,503 | -491 | 0.00% | 140,972 |
| 2008-01-17 | 2008-01-15 | 94.710 | 1,994 | -33 | 0.00% | 188,851 |
| 2008-01-15 | 2008-01-11 | 95.218 | 2,027 | +491 | 0.00% | 193,007 |
| 2008-01-14 | 2008-01-10 | 97.253 | 1,536 | -983 | 0.00% | 149,380 |
| 2008-01-11 | 2008-01-09 | 96.642 | 2,519 | +492 | 0.00% | 243,442 |
| 2008-01-10 | 2008-01-08 | 96.337 | 2,027 | -983 | 0.00% | 195,276 |
| 2008-01-09 | 2008-01-07 | 95.117 | 3,010 | -2,458 | 0.00% | 286,301 |
| 2008-01-07 | 2008-01-03 | 94.811 | 5,468 | +2,949 | 0.00% | 518,428 |
| 2008-01-04 | 2008-01-02 | 96.642 | 2,519 | -1,966 | 0.00% | 243,442 |
| 2008-01-03 | 2007-12-31 | 95.320 | 4,485 | +492 | 0.00% | 427,510 |
| 2007-12-28 | 2007-12-24 | 97.355 | 3,993 | -983 | 0.00% | 388,737 |
| 2007-12-21 | 2007-12-19 | 91.963 | 4,976 | +491 | 0.00% | 457,608 |
| 2007-12-20 | 2007-12-18 | 91.963 | 4,485 | -491 | 0.00% | 412,454 |
| 2007-12-19 | 2007-12-17 | 94.303 | 4,976 | -492 | 0.00% | 469,250 |
| 2007-12-17 | 2007-12-13 | 91.861 | 5,468 | -983 | 0.00% | 502,297 |
| 2007-12-14 | 2007-12-12 | 90.030 | 6,451 | +983 | 0.00% | 580,784 |
| 2007-12-13 | 2007-12-11 | 93.591 | 5,468 | +1,475 | 0.00% | 511,753 |
| 2007-12-10 | 2007-12-06 | 93.692 | 3,993 | +190 | 0.00% | 374,113 |
| 2007-12-05 | 2007-12-03 | 94.710 | 3,803 | +68 | 0.00% | 360,181 |
| 2007-12-03 | 2007-11-29 | 93.489 | 3,735 | -492 | 0.00% | 349,181 |
| 2007-11-27 | 2007-11-23 | 85.249 | 4,227 | -491 | 0.00% | 360,347 |
| 2007-11-26 | 2007-11-22 | 84.333 | 4,718 | +512 | 0.00% | 397,884 |
| 2007-11-21 | 2007-11-19 | 86.876 | 4,206 | -492 | 0.00% | 365,403 |
| 2007-11-14 | 2007-11-12 | 89.013 | 4,698 | +492 | 0.00% | 418,182 |
| 2007-11-05 | 2007-11-01 | 97.761 | 4,206 | +983 | 0.00% | 411,185 |
| 2007-11-01 | 2007-10-30 | 101.729 | 3,223 | -983 | 0.00% | 327,872 |
| 2007-10-31 | 2007-10-29 | 97.761 | 4,206 | +489 | 0.00% | 411,185 |
| 2007-10-30 | 2007-10-26 | 95.422 | 3,717 | +492 | 0.00% | 354,683 |
| 2007-10-26 | 2007-10-24 | 95.015 | 3,225 | -492 | 0.00% | 306,423 |
| 2007-10-24 | 2007-10-22 | 97.151 | 3,717 | +364 | 0.00% | 361,111 |
| 2007-10-23 | 2007-10-18 | 96.846 | 3,353 | +983 | 0.00% | 324,724 |
| 2007-10-22 | 2007-10-17 | 99.694 | 2,370 | +74 | 0.00% | 236,276 |
| 2007-10-18 | 2007-10-16 | 102.034 | 2,296 | +281 | 0.00% | 234,270 |
| 2007-10-15 | 2007-10-11 | 103.560 | 2,015 | +295 | 0.00% | 208,673 |
| 2007-10-12 | 2007-10-10 | 104.577 | 1,720 | +39 | 0.00% | 179,873 |
| 2007-10-09 | 2007-10-05 | 100.712 | 1,681 | -1,474 | 0.00% | 169,296 |
| 2007-10-08 | 2007-10-04 | 96.032 | 3,155 | +491 | 0.00% | 302,981 |
| 2007-10-04 | 2007-10-02 | 96.642 | 2,664 | -1,288 | 0.00% | 257,456 |
| 2007-10-03 | 2007-09-28 | 95.015 | 3,952 | -2,457 | 0.00% | 375,499 |
| 2007-10-02 | 2007-09-27 | 92.980 | 6,409 | +491 | 0.00% | 595,910 |
| 2007-09-28 | 2007-09-25 | 91.556 | 5,918 | +2,458 | 0.00% | 541,829 |
| 2007-09-27 | 2007-09-24 | 93.794 | 3,460 | -37 | 0.00% | 324,527 |
| 2007-09-25 | 2007-09-21 | 93.998 | 3,497 | +147 | 0.00% | 328,709 |
| 2007-09-21 | 2007-09-19 | 93.387 | 3,350 | +1,966 | 0.00% | 312,847 |
| 2007-09-19 | 2007-09-17 | 96.948 | 1,384 | -491 | 0.00% | 134,176 |
| 2007-09-14 | 2007-09-12 | 97.863 | 1,875 | +12 | 0.00% | 183,494 |
| 2007-09-10 | 2007-09-06 | 92.540 | 1,863 | +488 | 0.00% | 172,402 |
| 2007-09-03 | 2007-08-30 | 99.911 | 1,375 | +488 | 0.00% | 137,377 |
| 2007-08-31 | 2007-08-29 | 101.548 | 887 | +98 | 0.00% | 90,073 |
| 2007-08-29 | 2007-08-27 | 103.596 | 789 | +132 | 0.00% | 81,737 |
| 2007-08-27 | 2007-08-23 | 102.572 | 657 | +241 | 0.00% | 67,390 |
| 2007-08-16 | 2007-08-14 | 108.509 | 416 | -488 | 0.00% | 45,140 |
| 2007-08-13 | 2007-08-09 | 106.257 | 904 | +178 | 0.00% | 96,057 |
| 2007-07-31 | 2007-07-27 | 111.376 | 726 | +244 | 0.00% | 80,859 |
| 2007-07-30 | 2007-07-26 | 115.982 | 482 | +245 | 0.00% | 55,903 |
| 2007-07-23 | 2007-07-19 | 116.494 | 237 | -977 | 0.00% | 27,609 |
| 2007-07-12 | 2007-07-10 | 117.518 | 1,214 | -69 | 0.00% | 142,667 |
| 2007-06-27 | 2007-06-25 | 110.557 | 1,283 | -377 | 0.00% | 141,844 |
| 2007-06-26 | 2007-06-22 | 113.423 | 1,660 | 0.00% | 188,282 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy