History of CCASS shareholding
Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.470 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.510 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.510 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.470 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.510 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.560 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.690 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.630 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.680 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.750 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.800 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.190 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.230 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.330 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.140 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.170 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.240 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.250 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.150 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.100 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.110 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.140 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.030 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.150 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.170 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.330 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.390 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.480 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.400 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.380 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.440 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.340 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.230 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.310 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.030 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.830 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.780 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.780 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.540 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.470 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.410 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.410 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.330 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.290 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.260 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.240 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.270 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.420 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.450 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.210 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.180 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.190 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.180 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.190 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.170 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.210 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.230 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.240 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.140 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.180 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.080 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.100 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.130 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.170 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.200 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.200 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.230 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.270 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.320 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.290 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.290 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.200 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.240 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.200 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.080 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.950 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.950 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.920 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.920 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.930 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.950 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.880 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.920 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.900 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.820 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.770 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.730 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.750 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.730 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.060 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.140 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.110 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.080 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.160 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.340 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.380 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.290 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.390 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.180 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.140 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.170 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.190 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.160 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.100 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.110 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.150 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.110 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.100 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.110 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.130 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.080 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.070 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.010 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.110 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.130 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.080 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.140 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.170 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.130 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.170 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.170 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.190 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.200 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.100 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.140 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.150 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.220 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.130 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.160 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.130 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.160 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.150 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.190 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.110 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.070 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.070 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.110 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.150 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.940 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.940 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.910 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.940 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.890 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.930 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.880 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.880 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.900 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.900 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.970 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.990 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.030 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.130 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.050 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.050 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.040 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.080 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.050 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.080 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.080 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.110 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.080 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.110 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.130 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.070 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.050 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.080 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.060 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.050 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.060 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.060 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.090 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.080 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.090 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.090 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.120 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.140 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.140 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.160 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.120 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.090 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.140 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.180 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.240 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.290 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.270 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.210 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.260 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.240 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.270 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.250 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.270 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.270 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.300 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.190 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.190 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.230 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.250 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.220 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.280 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.220 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.250 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.250 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.380 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.470 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.110 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.220 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.570 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.440 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.400 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.560 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.490 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.350 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.280 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.250 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.200 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.170 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.240 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.160 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.150 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.170 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.170 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.170 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.140 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.160 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.090 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.140 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.160 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.240 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.240 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.280 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.320 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.350 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.350 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.390 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.400 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.170 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.300 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.320 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.180 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.140 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.100 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.080 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.110 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.100 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.110 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.110 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.120 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.120 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.100 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.220 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.130 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.160 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.090 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.170 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.150 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.110 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.100 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.170 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.070 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.080 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.120 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.190 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.170 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.240 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.260 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.290 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.220 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.280 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.230 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.330 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.390 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.410 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.340 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.320 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.310 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.390 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.250 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.220 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.300 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.290 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.340 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.250 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.280 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.320 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.320 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.320 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.350 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.400 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.480 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.580 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.640 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.590 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.550 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.620 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.590 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.690 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.760 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.720 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.840 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.000 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.780 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.840 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.710 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.660 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.770 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.730 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.580 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.620 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.480 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.540 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.530 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.540 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.490 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.390 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.470 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.190 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.120 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.120 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.100 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.140 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.950 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.920 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.930 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.880 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.860 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.920 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.940 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.980 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.020 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.000 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.050 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.050 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.120 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.080 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.420 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.500 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.410 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.460 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.600 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.570 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.500 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.620 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.660 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.730 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.590 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.590 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.520 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.230 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.120 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.150 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.110 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.210 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.290 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.240 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.230 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.360 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.330 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.390 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.370 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.240 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.220 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.170 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.200 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.090 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.130 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.090 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.050 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.040 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.980 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.030 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.030 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.960 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.050 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.110 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.120 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.160 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.130 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.010 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.910 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.990 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.080 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.030 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.190 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.290 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.260 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.300 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.300 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.370 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.520 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.150 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.270 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.110 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.140 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.160 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.160 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.060 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.030 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.180 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.090 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.050 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.070 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.180 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.090 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.100 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.190 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.110 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.180 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.210 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.250 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.160 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.220 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.320 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.310 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.390 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.590 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.470 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.560 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.750 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.570 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.510 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.570 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.530 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.580 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.720 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.640 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.710 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.620 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.650 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.760 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.760 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.920 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.940 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.990 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.080 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.620 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.530 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.280 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.830 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.860 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.820 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.960 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.860 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.920 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.980 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.890 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.950 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.090 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.050 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.070 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.100 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.140 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.040 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.000 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.040 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.190 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.120 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.180 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.100 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.170 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.280 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.100 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.210 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.300 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.310 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.380 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.470 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.420 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.420 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.500 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.510 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.690 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.870 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.920 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.850 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.890 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.910 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.850 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.790 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.920 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.170 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.010 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.910 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.010 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.110 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.170 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.930 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.080 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.560 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.710 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.750 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.760 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.790 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.850 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.790 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.790 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.060 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.900 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.000 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.840 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.840 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.920 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.700 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.840 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.870 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.920 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.980 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.060 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.950 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.750 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.760 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.790 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.700 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.830 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.910 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.990 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.160 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.900 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.810 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.930 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.960 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.830 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.830 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.890 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.990 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.200 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.580 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.550 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.410 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.830 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.420 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.390 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.580 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.810 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.900 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.070 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.160 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.850 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.460 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.130 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.730 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.920 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.050 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.120 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.150 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.130 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.310 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.230 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.620 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.740 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.720 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.760 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.140 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.780 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.160 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.500 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.430 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.420 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.500 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.860 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.000 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.840 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.920 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.230 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.400 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.660 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.030 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.030 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.810 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.100 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.880 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.800 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.860 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.300 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.800 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.450 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.900 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 10.340 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 10.800 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.480 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.990 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.760 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 11.000 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.350 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.600 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.530 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.030 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.020 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.800 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.000 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.420 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.940 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 11.400 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 13.400 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.240 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.410 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.850 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.860 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.800 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.710 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.750 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.780 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.860 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.800 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.830 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.760 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.770 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.820 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.800 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.870 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.870 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.860 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.890 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.880 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.820 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.810 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.890 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.920 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.000 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.900 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.850 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.980 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.960 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.870 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.870 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.840 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.920 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.060 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.910 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.860 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.810 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.800 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.850 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.760 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.850 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.770 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.730 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.690 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.680 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.670 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.600 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.620 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.610 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.610 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.660 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.650 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.750 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.730 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.740 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.700 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.780 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.780 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.700 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.780 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.780 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.700 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.790 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.740 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.690 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.670 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.720 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.690 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.710 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.740 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.700 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.880 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.720 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.500 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.450 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.270 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.200 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.130 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.200 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.210 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.240 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.040 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.870 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.900 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.850 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.700 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.890 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.970 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.880 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.730 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.720 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.020 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.920 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.020 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.050 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.130 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.300 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.230 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.330 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.450 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.470 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.490 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.540 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.640 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.490 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.480 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.620 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.620 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.780 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.820 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.840 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.810 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.890 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.730 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.630 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.610 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.010 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.000 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.060 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.050 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.980 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.980 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.020 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.060 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.010 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.000 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.980 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.950 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.980 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.930 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.950 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.790 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.720 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.720 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.720 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.760 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.810 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.780 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.800 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.780 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.790 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.800 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.800 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.810 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.800 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.840 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.800 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.760 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.920 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.990 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.970 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.980 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.050 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.040 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.030 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.040 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.050 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.060 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.100 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.130 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.190 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.200 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.240 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.270 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.290 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.290 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.330 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.310 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.350 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.310 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.350 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.320 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.320 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.260 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.120 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.180 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.330 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.330 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.320 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.380 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.430 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.390 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.430 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.450 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.490 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.400 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.430 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.430 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.480 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.490 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.510 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.520 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.500 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.530 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.450 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.500 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.600 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.650 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.740 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.760 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.780 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.770 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.630 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.640 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.750 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.650 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.660 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.850 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.940 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.990 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.880 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.880 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.860 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.950 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.980 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.060 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.010 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.180 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.060 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.090 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.910 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.920 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.980 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.990 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.800 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.680 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.700 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.530 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.500 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.630 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.240 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.340 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.430 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.490 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.620 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.650 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.610 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.620 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.480 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.360 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.200 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.580 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.930 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.960 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.780 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.780 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.780 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.850 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.950 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.970 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.100 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.100 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.180 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.220 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.480 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.460 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.610 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.620 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.670 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.580 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.420 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.540 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.340 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.450 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.270 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.940 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.900 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.880 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.820 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.700 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.760 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.700 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.910 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.990 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.010 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.930 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.900 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.880 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.870 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.840 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.910 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.870 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.920 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.670 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.630 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.460 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.760 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.820 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.710 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.660 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.720 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.640 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.460 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.380 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.400 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.400 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.420 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.470 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.430 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.610 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.690 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.690 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.650 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.460 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.330 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.580 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.600 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.600 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.470 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.590 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.680 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.860 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.950 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.040 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.070 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.220 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.340 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.320 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.480 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.730 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.870 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.100 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.060 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.080 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.900 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.770 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.800 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.820 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.900 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.000 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.030 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.150 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.220 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.350 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 6.250 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.120 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 6.190 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.250 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 6.250 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.060 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 6.230 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 6.290 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 6.300 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.360 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 6.300 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.970 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 6.300 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.970 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 6.150 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.240 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.200 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.200 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.280 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.360 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.130 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.310 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.590 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.650 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.770 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 6.850 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 6.840 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.800 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.630 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.740 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.680 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.750 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.700 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 6.660 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.650 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 6.610 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 6.590 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.600 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.600 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 7.050 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 6.780 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 6.790 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 6.910 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 6.740 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 6.660 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 6.760 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 6.730 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 6.870 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.960 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.940 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.870 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.860 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 6.760 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 6.800 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 7.060 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 6.560 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 6.600 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 6.540 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 6.680 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 6.560 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 6.550 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 6.690 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.910 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.820 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.570 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.620 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.900 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 7.000 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.980 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 6.910 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 7.050 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 7.060 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 7.010 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 7.090 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 7.140 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 7.200 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 7.310 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 7.400 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 7.400 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 7.600 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 7.600 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 7.680 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 7.690 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 7.700 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 7.760 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 7.620 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 7.720 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 7.710 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 7.800 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 7.680 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 7.820 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 7.830 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 7.770 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 7.780 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 7.830 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 7.750 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 7.790 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 7.770 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 7.930 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 7.750 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 7.770 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 8.000 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 7.920 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 7.730 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 7.670 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 7.830 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 7.900 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 7.820 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 7.770 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 7.850 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 7.920 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 8.060 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 8.050 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 8.220 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 8.130 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 8.170 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 8.230 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 8.390 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 8.380 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 8.500 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 8.560 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 8.530 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 8.750 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 8.560 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 8.680 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 8.950 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 9.150 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 9.380 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 9.490 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 9.410 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 9.100 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 9.100 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 8.860 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 8.800 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 8.800 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 8.800 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 8.590 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 8.300 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 8.090 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 8.350 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 8.380 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 8.420 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 7.900 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 8.210 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 8.700 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 8.730 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 8.660 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 8.850 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 8.870 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 8.840 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 8.700 | 0 | -1,000 | ||
| 2020-06-01 | 2020-05-28 | 10.003 | 1,000 | +20 | 0.00% | 10,003 |
| 2019-11-28 | 2019-11-26 | 13.290 | 980 | -979 | 0.00% | 13,024 |
| 2019-09-17 | 2019-09-13 | 13.994 | 1,959 | +44 | 0.00% | 27,414 |
| 2019-06-19 | 2019-06-17 | 13.367 | 1,915 | -958 | 0.00% | 25,599 |
| 2019-06-03 | 2019-05-30 | 13.910 | 2,873 | +958 | 0.00% | 39,965 |
| 2019-05-24 | 2019-05-22 | 15.929 | 1,915 | +94 | 0.00% | 30,504 |
| 2018-09-17 | 2018-09-13 | 25.264 | 1,821 | +24 | 0.00% | 46,006 |
| 2018-05-25 | 2018-05-23 | 30.722 | 1,797 | -796 | 0.00% | 55,207 |
| 2018-02-09 | 2018-02-07 | 29.912 | 2,593 | +865 | 0.00% | 77,561 |
| 2018-01-04 | 2018-01-02 | 32.226 | 1,728 | -8,643 | 0.00% | 55,686 |
| 2017-10-30 | 2017-10-26 | 33.209 | 10,371 | -864 | 0.00% | 344,414 |
| 2017-10-27 | 2017-10-25 | 32.341 | 11,235 | -518 | 0.00% | 363,356 |
| 2017-09-27 | 2017-09-25 | 30.201 | 11,753 | -519 | 0.00% | 354,950 |
| 2017-09-18 | 2017-09-14 | 30.496 | 12,272 | +142 | 0.00% | 374,249 |
| 2017-09-15 | 2017-09-13 | 30.555 | 12,130 | +513 | 0.00% | 370,629 |
| 2017-09-11 | 2017-09-07 | 30.613 | 11,617 | +512 | 0.00% | 355,634 |
| 2017-08-04 | 2017-08-02 | 33.013 | 11,105 | +855 | 0.00% | 366,611 |
| 2017-07-31 | 2017-07-27 | 33.481 | 10,250 | -855 | 0.00% | 343,184 |
| 2017-07-28 | 2017-07-26 | 32.955 | 11,105 | +855 | 0.00% | 365,961 |
| 2017-06-06 | 2017-06-02 | 35.022 | 10,250 | +211 | 0.00% | 358,973 |
| 2017-03-15 | 2017-03-13 | 40.520 | 10,039 | -837 | 0.00% | 406,781 |
| 2017-03-10 | 2017-03-08 | 39.086 | 10,876 | -1,506 | 0.00% | 425,096 |
| 2017-03-06 | 2017-03-02 | 40.341 | 12,382 | +669 | 0.00% | 499,499 |
| 2017-03-03 | 2017-03-01 | 40.998 | 11,713 | +837 | 0.00% | 480,211 |
| 2017-02-22 | 2017-02-20 | 40.699 | 10,876 | +837 | 0.00% | 442,646 |
| 2017-02-20 | 2017-02-16 | 41.177 | 10,039 | -837 | 0.00% | 413,380 |
| 2017-02-13 | 2017-02-09 | 36.576 | 10,876 | +837 | 0.00% | 397,796 |
| 2017-02-01 | 2017-01-25 | 35.380 | 10,039 | -837 | 0.00% | 355,183 |
| 2016-11-16 | 2016-11-14 | 33.587 | 10,876 | +837 | 0.00% | 365,297 |
| 2016-11-09 | 2016-11-07 | 34.066 | 10,039 | -837 | 0.00% | 341,984 |
| 2016-10-06 | 2016-10-04 | 36.277 | 10,876 | -837 | 0.00% | 394,546 |
| 2016-10-04 | 2016-09-30 | 35.380 | 11,713 | -836 | 0.00% | 414,410 |
| 2016-09-28 | 2016-09-26 | 32.691 | 12,549 | +836 | 0.00% | 410,239 |
| 2016-09-26 | 2016-09-22 | 33.408 | 11,713 | -836 | 0.00% | 391,309 |
| 2016-09-19 | 2016-09-14 | 34.190 | 12,549 | +265 | 0.00% | 429,053 |
| 2016-09-14 | 2016-09-12 | 34.190 | 12,284 | +819 | 0.00% | 419,992 |
| 2016-09-13 | 2016-09-09 | 34.740 | 11,465 | -819 | 0.00% | 398,291 |
| 2016-09-05 | 2016-09-01 | 33.946 | 12,284 | -2,457 | 0.00% | 416,993 |
| 2016-08-25 | 2016-08-23 | 32.786 | 14,741 | +4,095 | 0.00% | 483,298 |
| 2016-07-25 | 2016-07-21 | 34.251 | 10,646 | +819 | 0.00% | 364,639 |
| 2016-07-22 | 2016-07-20 | 34.923 | 9,827 | -819 | 0.00% | 343,187 |
| 2016-07-04 | 2016-06-29 | 31.992 | 10,646 | -819 | 0.00% | 340,590 |
| 2016-06-21 | 2016-06-17 | 31.809 | 11,465 | -1,638 | 0.00% | 364,691 |
| 2016-05-31 | 2016-05-27 | 32.786 | 13,103 | +819 | 0.00% | 429,595 |
| 2016-05-27 | 2016-05-25 | 38.632 | 12,284 | +66 | 0.00% | 474,557 |
| 2016-05-26 | 2016-05-24 | 38.370 | 12,218 | +1,527 | 0.00% | 468,807 |
| 2016-05-19 | 2016-05-17 | 37.650 | 10,691 | +764 | 0.00% | 402,515 |
| 2016-05-04 | 2016-04-29 | 37.977 | 9,927 | +3,818 | 0.00% | 377,001 |
| 2016-04-22 | 2016-04-20 | 37.650 | 6,109 | -764 | 0.00% | 230,003 |
| 2016-04-01 | 2016-03-30 | 36.668 | 6,873 | +764 | 0.00% | 252,017 |
| 2016-03-30 | 2016-03-24 | 37.126 | 6,109 | +2,291 | 0.00% | 226,803 |
| 2016-03-23 | 2016-03-21 | 36.864 | 3,818 | +764 | 0.00% | 140,747 |
| 2016-03-22 | 2016-03-18 | 36.340 | 3,054 | +763 | 0.00% | 110,983 |
| 2016-03-07 | 2016-03-03 | 38.632 | 2,291 | +764 | 0.00% | 88,506 |
| 2015-09-24 | 2015-09-22 | 36.209 | 1,527 | -764 | 0.00% | 55,292 |
| 2015-09-17 | 2015-09-15 | 35.769 | 2,291 | +764 | 0.00% | 81,947 |
| 2015-09-16 | 2015-09-14 | 35.568 | 1,527 | +34 | 0.00% | 54,313 |
| 2015-06-26 | 2015-06-24 | 62.696 | 1,493 | -746 | 0.00% | 93,606 |
| 2015-05-29 | 2015-05-27 | 63.701 | 2,239 | -747 | 0.00% | 142,627 |
| 2015-05-22 | 2015-05-20 | 77.748 | 2,986 | +244 | 0.00% | 232,156 |
| 2015-04-08 | 2015-04-01 | 70.382 | 2,742 | +685 | 0.00% | 192,987 |
| 2015-03-18 | 2015-03-16 | 68.777 | 2,057 | +686 | 0.00% | 141,475 |
| 2015-02-27 | 2015-02-25 | 71.767 | 1,371 | -686 | 0.00% | 98,393 |
| 2014-09-17 | 2014-09-15 | 69.805 | 2,057 | +26 | 0.00% | 143,588 |
| 2014-09-10 | 2014-09-05 | 70.913 | 2,031 | +677 | 0.00% | 144,024 |
| 2014-09-02 | 2014-08-29 | 72.168 | 1,354 | -677 | 0.00% | 97,716 |
| 2014-08-28 | 2014-08-26 | 70.987 | 2,031 | +677 | 0.00% | 144,174 |
| 2014-08-20 | 2014-08-18 | 74.015 | 1,354 | +677 | 0.00% | 100,217 |
| 2014-08-19 | 2014-08-15 | 75.566 | 677 | -677 | 0.00% | 51,158 |
| 2014-08-12 | 2014-08-08 | 74.532 | 1,354 | -677 | 0.00% | 100,917 |
| 2014-07-11 | 2014-07-09 | 74.163 | 2,031 | -677 | 0.00% | 150,625 |
| 2014-07-08 | 2014-07-04 | 73.646 | 2,708 | +677 | 0.00% | 199,433 |
| 2014-06-04 | 2014-05-30 | 72.168 | 2,031 | -677 | 0.00% | 146,574 |
| 2014-05-23 | 2014-05-21 | 71.799 | 2,708 | -676 | 0.00% | 194,432 |
| 2014-05-21 | 2014-05-19 | 71.282 | 3,384 | -677 | 0.00% | 241,219 |
| 2014-05-19 | 2014-05-15 | 74.447 | 4,061 | +164 | 0.00% | 302,329 |
| 2014-05-09 | 2014-05-07 | 74.447 | 3,897 | +650 | 0.00% | 290,120 |
| 2014-05-05 | 2014-04-30 | 74.447 | 3,247 | +649 | 0.00% | 241,729 |
| 2014-04-24 | 2014-04-22 | 74.755 | 2,598 | -649 | 0.00% | 194,213 |
| 2014-04-01 | 2014-03-28 | 71.752 | 3,247 | -650 | 0.00% | 232,980 |
| 2014-03-31 | 2014-03-27 | 68.673 | 3,897 | +650 | 0.00% | 267,618 |
| 2014-02-19 | 2014-02-17 | 73.523 | 3,247 | +649 | 0.00% | 238,729 |
| 2014-02-12 | 2014-02-10 | 74.139 | 2,598 | -649 | 0.00% | 192,613 |
| 2014-02-11 | 2014-02-07 | 72.445 | 3,247 | +649 | 0.00% | 235,230 |
| 2014-01-23 | 2014-01-21 | 75.525 | 2,598 | +650 | 0.00% | 196,213 |
| 2013-12-23 | 2013-12-19 | 77.757 | 1,948 | -650 | 0.00% | 151,471 |
| 2013-11-29 | 2013-11-27 | 76.526 | 2,598 | -649 | 0.00% | 198,813 |
| 2013-09-19 | 2013-09-17 | 80.239 | 3,247 | +38 | 0.00% | 260,537 |
| 2013-09-11 | 2013-09-09 | 78.214 | 3,209 | +642 | 0.00% | 250,988 |
| 2013-08-29 | 2013-08-27 | 80.006 | 2,567 | +642 | 0.00% | 205,374 |
| 2013-08-27 | 2013-08-23 | 81.252 | 1,925 | -642 | 0.00% | 156,410 |
| 2013-08-26 | 2013-08-22 | 80.161 | 2,567 | +642 | 0.00% | 205,774 |
| 2013-08-22 | 2013-08-20 | 83.589 | 1,925 | +641 | 0.00% | 160,909 |
| 2013-07-29 | 2013-07-25 | 81.018 | 1,284 | -641 | 0.00% | 104,027 |
| 2013-07-26 | 2013-07-24 | 79.304 | 1,925 | +641 | 0.00% | 152,661 |
| 2013-07-25 | 2013-07-23 | 81.018 | 1,284 | -641 | 0.00% | 104,027 |
| 2013-07-23 | 2013-07-19 | 80.161 | 1,925 | +641 | 0.00% | 154,311 |
| 2013-07-22 | 2013-07-18 | 80.551 | 1,284 | -641 | 0.00% | 103,427 |
| 2013-07-18 | 2013-07-16 | 80.161 | 1,925 | +641 | 0.00% | 154,311 |
| 2013-07-12 | 2013-07-10 | 81.408 | 1,284 | -449 | 0.00% | 104,528 |
| 2013-07-11 | 2013-07-09 | 80.006 | 1,733 | -192 | 0.00% | 138,650 |
| 2013-07-09 | 2013-07-05 | 80.161 | 1,925 | +641 | 0.00% | 154,311 |
| 2013-06-20 | 2013-06-18 | 84.134 | 1,284 | -321 | 0.00% | 108,029 |
| 2013-06-18 | 2013-06-14 | 82.109 | 1,605 | -320 | 0.00% | 131,785 |
| 2013-06-07 | 2013-06-05 | 81.875 | 1,925 | +641 | 0.00% | 157,610 |
| 2013-06-06 | 2013-06-04 | 85.615 | 1,284 | -321 | 0.00% | 109,929 |
| 2013-06-05 | 2013-06-03 | 82.966 | 1,605 | +963 | 0.00% | 133,160 |
| 2013-05-30 | 2013-05-28 | 88.809 | 642 | -642 | 0.00% | 57,015 |
| 2013-05-27 | 2013-05-23 | 93.594 | 1,284 | +642 | 0.00% | 120,175 |
| 2013-05-24 | 2013-05-22 | 95.934 | 642 | +22 | 0.00% | 61,589 |
| 2013-05-06 | 2013-05-02 | 96.579 | 620 | -929 | 0.00% | 59,879 |
| 2013-04-24 | 2013-04-22 | 92.464 | 1,549 | +434 | 0.00% | 143,227 |
| 2013-04-18 | 2013-04-16 | 93.917 | 1,115 | +495 | 0.00% | 104,717 |
| 2013-04-12 | 2013-04-10 | 93.594 | 620 | -619 | 0.00% | 58,028 |
| 2013-04-10 | 2013-04-08 | 92.303 | 1,239 | +619 | 0.00% | 114,363 |
| 2013-03-25 | 2013-03-21 | 95.772 | 620 | -619 | 0.00% | 59,379 |
| 2013-03-22 | 2013-03-20 | 93.594 | 1,239 | +619 | 0.00% | 115,963 |
| 2013-02-18 | 2013-02-14 | 99.161 | 620 | -619 | 0.00% | 61,480 |
| 2013-02-15 | 2013-02-08 | 93.917 | 1,239 | +619 | 0.00% | 116,363 |
| 2012-12-27 | 2012-12-20 | 92.142 | 620 | -619 | 0.00% | 57,128 |
| 2012-12-19 | 2012-12-17 | 88.834 | 1,239 | +619 | 0.00% | 110,065 |
| 2012-09-21 | 2012-09-19 | 93.848 | 620 | +7 | 0.00% | 58,186 |
| 2012-06-20 | 2012-06-18 | 83.574 | 613 | -613 | 0.00% | 51,231 |
| 2012-06-15 | 2012-06-13 | 81.536 | 1,226 | +613 | 0.00% | 99,963 |
| 2012-06-01 | 2012-05-30 | 82.351 | 613 | -613 | 0.00% | 50,481 |
| 2012-05-31 | 2012-05-29 | 81.210 | 1,226 | +613 | 0.00% | 99,563 |
| 2012-05-28 | 2012-05-24 | 83.901 | 613 | -613 | 0.00% | 51,431 |
| 2012-05-21 | 2012-05-17 | 91.823 | 1,226 | -1,227 | 0.00% | 112,575 |
| 2012-05-18 | 2012-05-16 | 87.611 | 2,453 | +1,266 | 0.00% | 214,909 |
| 2012-05-16 | 2012-05-14 | 92.665 | 1,187 | -594 | 0.00% | 109,993 |
| 2012-05-11 | 2012-05-09 | 92.497 | 1,781 | +1,187 | 0.00% | 164,736 |
| 2011-12-28 | 2011-12-22 | 76.154 | 594 | -593 | 0.00% | 45,235 |
| 2011-12-21 | 2011-12-19 | 74.806 | 1,187 | +593 | 0.00% | 88,795 |
| 2011-09-30 | 2011-09-27 | 70.847 | 594 | -593 | 0.00% | 42,083 |
| 2011-09-28 | 2011-09-26 | 68.656 | 1,187 | +593 | 0.00% | 81,495 |
| 2011-09-23 | 2011-09-21 | 84.585 | 594 | -593 | 0.00% | 50,243 |
| 2011-09-22 | 2011-09-20 | 80.759 | 1,187 | +11 | 0.00% | 95,861 |
| 2011-09-21 | 2011-09-19 | 81.865 | 1,176 | +588 | 0.00% | 96,273 |
| 2011-08-19 | 2011-08-17 | 85.690 | 588 | -588 | 0.00% | 50,386 |
| 2011-08-08 | 2011-08-04 | 85.265 | 1,176 | +588 | 0.00% | 100,272 |
| 2011-06-01 | 2011-05-30 | 82.970 | 588 | -588 | 0.00% | 48,786 |
| 2011-05-31 | 2011-05-27 | 81.354 | 1,176 | -589 | 0.00% | 95,673 |
| 2011-05-27 | 2011-05-25 | 80.759 | 1,765 | +589 | 0.00% | 142,540 |
| 2011-05-26 | 2011-05-24 | 81.269 | 1,176 | -589 | 0.00% | 95,573 |
| 2011-05-23 | 2011-05-19 | 81.610 | 1,765 | +589 | 0.00% | 144,041 |
| 2011-05-17 | 2011-05-13 | 82.035 | 1,176 | -589 | 0.00% | 96,473 |
| 2011-05-05 | 2011-05-03 | 78.294 | 1,765 | -588 | 0.00% | 138,189 |
| 2011-04-29 | 2011-04-27 | 82.644 | 2,353 | +83 | 0.00% | 194,461 |
| 2011-04-27 | 2011-04-21 | 83.172 | 2,270 | -567 | 0.00% | 188,801 |
| 2011-04-19 | 2011-04-15 | 80.617 | 2,837 | +567 | 0.00% | 228,711 |
| 2011-04-18 | 2011-04-14 | 82.291 | 2,270 | +568 | 0.00% | 186,801 |
| 2011-04-15 | 2011-04-13 | 82.996 | 1,702 | +567 | 0.00% | 141,259 |
| 2011-04-11 | 2011-04-07 | 84.846 | 1,135 | -567 | 0.00% | 96,301 |
| 2011-04-08 | 2011-04-06 | 82.996 | 1,702 | -568 | 0.00% | 141,259 |
| 2011-04-04 | 2011-03-31 | 80.529 | 2,270 | -567 | 0.00% | 182,801 |
| 2011-01-31 | 2011-01-27 | 78.503 | 2,837 | +567 | 0.00% | 222,712 |
| 2011-01-28 | 2011-01-26 | 80.882 | 2,270 | -567 | 0.00% | 183,601 |
| 2011-01-24 | 2011-01-20 | 78.943 | 2,837 | +567 | 0.00% | 223,962 |
| 2011-01-10 | 2011-01-06 | 74.274 | 2,270 | -567 | 0.00% | 168,601 |
| 2010-12-07 | 2010-12-03 | 73.393 | 2,837 | -568 | 0.00% | 208,215 |
| 2010-12-06 | 2010-12-02 | 71.102 | 3,405 | -567 | 0.00% | 242,102 |
| 2010-12-03 | 2010-12-01 | 69.340 | 3,972 | -568 | 0.00% | 275,417 |
| 2010-11-29 | 2010-11-25 | 67.930 | 4,540 | +568 | 0.00% | 308,402 |
| 2010-11-19 | 2010-11-17 | 66.256 | 3,972 | +1,135 | 0.00% | 263,169 |
| 2010-11-18 | 2010-11-16 | 69.163 | 2,837 | +567 | 0.00% | 196,217 |
| 2010-10-20 | 2010-10-18 | 76.917 | 2,270 | -567 | 0.00% | 174,601 |
| 2010-10-19 | 2010-10-15 | 75.331 | 2,837 | +567 | 0.00% | 213,714 |
| 2010-09-30 | 2010-09-28 | 77.181 | 2,270 | +568 | 0.00% | 175,201 |
| 2010-09-29 | 2010-09-27 | 81.939 | 1,702 | +567 | 0.00% | 139,460 |
| 2010-09-13 | 2010-09-09 | 69.337 | 1,135 | +10 | 0.00% | 78,698 |
| 2010-08-23 | 2010-08-19 | 68.804 | 1,125 | -562 | 0.00% | 77,404 |
| 2010-05-03 | 2010-04-29 | 68.228 | 1,687 | +60 | 0.00% | 115,101 |
| 2010-03-22 | 2010-03-18 | 68.044 | 1,627 | -1,084 | 0.00% | 110,707 |
| 2010-03-19 | 2010-03-17 | 66.753 | 2,711 | +1,084 | 0.00% | 180,967 |
| 2010-03-03 | 2010-03-01 | 66.384 | 1,627 | -2,169 | 0.00% | 108,007 |
| 2010-03-02 | 2010-02-26 | 65.370 | 3,796 | +1,085 | 0.00% | 248,144 |
| 2010-02-23 | 2010-02-19 | 66.845 | 2,711 | +542 | 0.00% | 181,217 |
| 2010-02-19 | 2010-02-17 | 67.029 | 2,169 | -542 | 0.00% | 145,387 |
| 2010-02-17 | 2010-02-11 | 66.845 | 2,711 | +1,084 | 0.00% | 181,217 |
| 2010-02-12 | 2010-02-10 | 68.597 | 1,627 | -1,627 | 0.00% | 111,607 |
| 2010-01-26 | 2010-01-22 | 68.228 | 3,254 | +1,627 | 0.00% | 222,014 |
| 2010-01-22 | 2010-01-20 | 69.519 | 1,627 | -2,169 | 0.00% | 113,107 |
| 2010-01-21 | 2010-01-19 | 68.873 | 3,796 | +2,169 | 0.00% | 261,443 |
| 2010-01-20 | 2010-01-18 | 71.086 | 1,627 | -1,084 | 0.00% | 115,657 |
| 2010-01-19 | 2010-01-15 | 69.980 | 2,711 | +1,084 | 0.00% | 189,715 |
| 2010-01-11 | 2010-01-07 | 71.916 | 1,627 | -1,084 | 0.00% | 117,007 |
| 2010-01-08 | 2010-01-06 | 71.639 | 2,711 | +1,626 | 0.00% | 194,214 |
| 2010-01-07 | 2010-01-05 | 74.774 | 1,085 | -1,626 | 0.00% | 81,130 |
| 2009-12-18 | 2009-12-16 | 66.200 | 2,711 | -1,085 | 0.00% | 179,467 |
| 2009-12-08 | 2009-12-04 | 67.859 | 3,796 | -1,085 | 0.00% | 257,593 |
| 2009-11-26 | 2009-11-24 | 64.540 | 4,881 | -1,084 | 0.00% | 315,020 |
| 2009-11-25 | 2009-11-23 | 64.171 | 5,965 | +542 | 0.00% | 382,781 |
| 2009-11-13 | 2009-11-11 | 65.370 | 5,423 | -542 | 0.00% | 354,500 |
| 2009-11-10 | 2009-11-06 | 64.909 | 5,965 | +2,169 | 0.00% | 387,181 |
| 2009-11-03 | 2009-10-30 | 68.320 | 3,796 | -1,085 | 0.00% | 259,343 |
| 2009-10-30 | 2009-10-28 | 67.398 | 4,881 | +1,085 | 0.00% | 328,970 |
| 2009-10-29 | 2009-10-27 | 69.334 | 3,796 | +1,085 | 0.00% | 263,193 |
| 2009-10-09 | 2009-10-07 | 62.327 | 2,711 | -1,085 | 0.00% | 168,969 |
| 2009-10-08 | 2009-10-06 | 61.036 | 3,796 | +1,085 | 0.00% | 231,694 |
| 2009-10-06 | 2009-10-02 | 62.512 | 2,711 | -1,085 | 0.00% | 169,469 |
| 2009-10-05 | 2009-09-30 | 61.590 | 3,796 | -1,085 | 0.00% | 233,794 |
| 2009-09-17 | 2009-09-15 | 61.495 | 4,881 | +37 | 0.00% | 300,158 |
| 2009-09-16 | 2009-09-14 | 61.124 | 4,844 | +1,076 | 0.00% | 296,083 |
| 2009-09-11 | 2009-09-09 | 62.238 | 3,768 | +1,077 | 0.00% | 234,514 |
| 2009-09-07 | 2009-09-03 | 62.703 | 2,691 | -1,077 | 0.00% | 168,733 |
| 2009-09-02 | 2009-08-31 | 61.402 | 3,768 | +1,077 | 0.00% | 231,364 |
| 2009-09-01 | 2009-08-28 | 62.889 | 2,691 | -1,077 | 0.00% | 169,233 |
| 2009-08-28 | 2009-08-26 | 62.053 | 3,768 | +1,077 | 0.00% | 233,814 |
| 2009-08-27 | 2009-08-25 | 63.446 | 2,691 | -1,077 | 0.00% | 170,733 |
| 2009-08-13 | 2009-08-11 | 62.517 | 3,768 | +1,077 | 0.00% | 235,564 |
| 2009-07-10 | 2009-07-08 | 59.823 | 2,691 | -1,077 | 0.00% | 160,984 |
| 2009-07-08 | 2009-07-06 | 58.337 | 3,768 | +1,077 | 0.00% | 219,813 |
| 2009-06-15 | 2009-06-11 | 61.124 | 2,691 | -1,615 | 0.00% | 164,484 |
| 2009-06-12 | 2009-06-10 | 58.987 | 4,306 | +1,615 | 0.00% | 253,999 |
| 2009-06-05 | 2009-06-03 | 61.309 | 2,691 | -1,077 | 0.00% | 164,984 |
| 2009-06-04 | 2009-06-02 | 59.730 | 3,768 | +1,077 | 0.00% | 225,064 |
| 2009-06-03 | 2009-06-01 | 62.053 | 2,691 | -1,615 | 0.00% | 166,984 |
| 2009-06-02 | 2009-05-29 | 59.637 | 4,306 | +1,615 | 0.00% | 256,799 |
| 2009-05-25 | 2009-05-21 | 60.381 | 2,691 | -1,077 | 0.00% | 162,484 |
| 2009-05-05 | 2009-04-30 | 51.091 | 3,768 | -538 | 0.00% | 192,512 |
| 2009-04-27 | 2009-04-23 | 55.454 | 4,306 | -815 | 0.00% | 238,786 |
| 2009-04-24 | 2009-04-22 | 55.064 | 5,121 | -512 | 0.00% | 281,982 |
| 2009-04-17 | 2009-04-15 | 53.599 | 5,633 | +2,048 | 0.00% | 301,925 |
| 2009-04-15 | 2009-04-09 | 57.114 | 3,585 | -1,024 | 0.00% | 204,754 |
| 2009-04-09 | 2009-04-07 | 55.454 | 4,609 | +1,024 | 0.00% | 255,589 |
| 2009-03-17 | 2009-03-13 | 46.277 | 3,585 | -1,024 | 0.00% | 165,903 |
| 2009-03-16 | 2009-03-12 | 43.348 | 4,609 | +1,024 | 0.00% | 199,791 |
| 2009-02-17 | 2009-02-13 | 55.064 | 3,585 | -1,024 | 0.00% | 197,404 |
| 2009-02-09 | 2009-02-05 | 52.037 | 4,609 | -1,537 | 0.00% | 239,840 |
| 2009-02-05 | 2009-02-03 | 50.963 | 6,146 | +2,561 | 0.00% | 313,221 |
| 2008-12-29 | 2008-12-22 | 46.472 | 3,585 | -1,024 | 0.00% | 166,603 |
| 2008-12-19 | 2008-12-17 | 46.570 | 4,609 | +1,024 | 0.00% | 214,641 |
| 2008-12-16 | 2008-12-12 | 46.277 | 3,585 | -1,024 | 0.00% | 165,903 |
| 2008-12-15 | 2008-12-11 | 47.449 | 4,609 | +1,024 | 0.00% | 218,691 |
| 2008-11-27 | 2008-11-25 | 53.697 | 3,585 | -1,024 | 0.00% | 192,504 |
| 2008-11-26 | 2008-11-24 | 48.034 | 4,609 | +1,024 | 0.00% | 221,391 |
| 2008-11-11 | 2008-11-07 | 52.233 | 3,585 | +1,024 | 0.00% | 187,254 |
| 2008-11-10 | 2008-11-06 | 54.966 | 2,561 | -1,024 | 0.00% | 140,768 |
| 2008-10-16 | 2008-10-14 | 57.016 | 3,585 | -512 | 0.00% | 204,404 |
| 2008-10-14 | 2008-10-10 | 51.159 | 4,097 | +512 | 0.00% | 209,597 |
| 2008-10-13 | 2008-10-09 | 55.259 | 3,585 | -512 | 0.00% | 198,104 |
| 2008-10-08 | 2008-10-03 | 56.626 | 4,097 | +512 | 0.00% | 231,996 |
| 2008-10-06 | 2008-10-02 | 60.141 | 3,585 | +1,536 | 0.00% | 215,604 |
| 2008-09-22 | 2008-09-18 | 66.194 | 2,049 | -512 | 0.00% | 135,631 |
| 2008-09-19 | 2008-09-17 | 67.170 | 2,561 | +512 | 0.00% | 172,022 |
| 2008-09-16 | 2008-09-11 | 76.536 | 2,049 | +16 | 0.00% | 156,822 |
| 2008-05-22 | 2008-05-20 | 100.146 | 2,033 | +508 | 0.00% | 203,597 |
| 2008-05-21 | 2008-05-19 | 102.015 | 1,525 | -508 | 0.00% | 155,573 |
| 2008-05-20 | 2008-05-16 | 98.474 | 2,033 | -1,017 | 0.00% | 200,197 |
| 2008-05-19 | 2008-05-15 | 96.703 | 3,050 | -508 | 0.00% | 294,944 |
| 2008-05-05 | 2008-04-30 | 90.844 | 3,558 | +117 | 0.00% | 323,223 |
| 2008-04-29 | 2008-04-25 | 87.182 | 3,441 | -983 | 0.00% | 299,992 |
| 2008-04-24 | 2008-04-22 | 86.368 | 4,424 | +983 | 0.00% | 382,091 |
| 2008-04-07 | 2008-04-02 | 86.673 | 3,441 | -491 | 0.00% | 298,242 |
| 2008-04-02 | 2008-03-31 | 84.842 | 3,932 | +491 | 0.00% | 333,598 |
| 2008-03-31 | 2008-03-27 | 86.063 | 3,441 | +492 | 0.00% | 296,142 |
| 2008-03-07 | 2008-03-05 | 89.420 | 2,949 | -492 | 0.00% | 263,699 |
| 2008-03-06 | 2008-03-04 | 84.130 | 3,441 | +983 | 0.00% | 289,491 |
| 2008-03-04 | 2008-02-29 | 93.591 | 2,458 | -983 | 0.00% | 230,046 |
| 2008-02-14 | 2008-02-12 | 86.673 | 3,441 | -491 | 0.00% | 298,242 |
| 2008-02-04 | 2008-01-31 | 86.063 | 3,932 | -983 | 0.00% | 338,398 |
| 2008-01-31 | 2008-01-29 | 84.638 | 4,915 | +491 | 0.00% | 415,998 |
| 2008-01-24 | 2008-01-22 | 87.487 | 4,424 | +492 | 0.00% | 387,042 |
| 2008-01-21 | 2008-01-17 | 91.149 | 3,932 | +491 | 0.00% | 358,398 |
| 2008-01-18 | 2008-01-16 | 93.794 | 3,441 | +492 | 0.00% | 322,745 |
| 2008-01-09 | 2008-01-07 | 95.117 | 2,949 | -492 | 0.00% | 280,499 |
| 2008-01-07 | 2008-01-03 | 94.811 | 3,441 | +492 | 0.00% | 326,246 |
| 2007-12-28 | 2007-12-24 | 97.355 | 2,949 | -492 | 0.00% | 287,099 |
| 2007-12-27 | 2007-12-20 | 91.556 | 3,441 | +492 | 0.00% | 315,044 |
| 2007-12-18 | 2007-12-14 | 94.710 | 2,949 | -492 | 0.00% | 279,299 |
| 2007-12-14 | 2007-12-12 | 90.030 | 3,441 | +492 | 0.00% | 309,794 |
| 2007-12-04 | 2007-11-30 | 96.948 | 2,949 | -492 | 0.00% | 285,899 |
| 2007-12-03 | 2007-11-29 | 93.489 | 3,441 | -491 | 0.00% | 321,695 |
| 2007-11-19 | 2007-11-15 | 91.353 | 3,932 | -492 | 0.00% | 359,198 |
| 2007-11-14 | 2007-11-12 | 89.013 | 4,424 | +492 | 0.00% | 393,793 |
| 2007-11-01 | 2007-10-30 | 101.729 | 3,932 | -1,966 | 0.00% | 399,998 |
| 2007-10-31 | 2007-10-29 | 97.761 | 5,898 | -492 | 0.00% | 576,597 |
| 2007-10-26 | 2007-10-24 | 95.015 | 6,390 | -1,966 | 0.00% | 607,145 |
| 2007-10-25 | 2007-10-23 | 96.134 | 8,356 | +1,966 | 0.00% | 803,294 |
| 2007-10-24 | 2007-10-22 | 97.151 | 6,390 | +492 | 0.00% | 620,796 |
| 2007-10-23 | 2007-10-18 | 96.846 | 5,898 | +2,949 | 0.00% | 571,197 |
| 2007-10-18 | 2007-10-16 | 102.034 | 2,949 | -492 | 0.00% | 300,899 |
| 2007-10-16 | 2007-10-12 | 100.915 | 3,441 | +492 | 0.00% | 347,249 |
| 2007-10-15 | 2007-10-11 | 103.560 | 2,949 | +491 | 0.00% | 305,399 |
| 2007-10-11 | 2007-10-09 | 106.408 | 2,458 | +983 | 0.00% | 261,552 |
| 2007-10-10 | 2007-10-08 | 105.798 | 1,475 | -983 | 0.00% | 156,052 |
| 2007-10-09 | 2007-10-05 | 100.712 | 2,458 | -983 | 0.00% | 247,549 |
| 2007-10-08 | 2007-10-04 | 96.032 | 3,441 | +983 | 0.00% | 330,446 |
| 2007-10-05 | 2007-10-03 | 98.270 | 2,458 | +1,475 | 0.00% | 241,548 |
| 2007-09-14 | 2007-09-12 | 97.863 | 983 | +6 | 0.00% | 96,200 |
| 2007-09-10 | 2007-09-06 | 92.540 | 977 | +489 | 0.00% | 90,412 |
| 2007-06-26 | 2007-06-22 | 113.423 | 488 | 0.00% | 55,350 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy