History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 21,028 +0 0.00% 71,495
2025-10-13 2025-10-09 3.400 21,028 +0 0.00% 71,495
2025-10-10 2025-10-08 3.470 21,028 +0 0.00% 72,967
2025-10-09 2025-10-06 3.360 21,028 +0 0.00% 70,654
2025-10-08 2025-10-03 3.430 21,028 +0 0.00% 72,126
2025-10-06 2025-10-02 3.450 21,028 +0 0.00% 72,547
2025-10-03 2025-09-30 3.450 21,028 +0 0.00% 72,547
2025-10-02 2025-09-29 3.430 21,028 -1 0.00% 72,126
2025-09-25 2025-09-23 3.480 21,029 -3 0.00% 73,181
2025-09-12 2025-09-10 3.620 21,032 -34 0.00% 76,136
2025-09-02 2025-08-29 3.750 21,066 +7 0.00% 78,998
2025-09-01 2025-08-28 3.800 21,059 -39 0.00% 80,024
2025-08-25 2025-08-21 4.180 21,098 +39 0.00% 88,190
2025-08-19 2025-08-15 4.150 21,059 -5 0.00% 87,395
2025-08-18 2025-08-14 4.100 21,064 -8 0.00% 86,362
2025-08-14 2025-08-12 4.050 21,072 +55 0.00% 85,342
2025-08-12 2025-08-08 4.200 21,017 +7 0.00% 88,271
2025-08-08 2025-08-06 4.320 21,010 -70 0.00% 90,763
2025-08-07 2025-08-05 4.140 21,080 -4 0.00% 87,271
2025-07-31 2025-07-29 4.320 21,084 +80 0.00% 91,083
2025-07-28 2025-07-24 4.480 21,004 -35 0.00% 94,098
2025-07-25 2025-07-23 4.400 21,039 +30 0.00% 92,572
2025-07-24 2025-07-22 4.450 21,009 -70 0.00% 93,490
2025-07-22 2025-07-18 4.360 21,079 +55 0.00% 91,904
2025-07-21 2025-07-17 4.380 21,024 +10 0.00% 92,085
2025-07-17 2025-07-15 4.440 21,014 -40 0.00% 93,302
2025-07-15 2025-07-11 4.140 21,054 -30 0.00% 87,164
2025-07-14 2025-07-10 4.230 21,084 +75 0.00% 89,185
2025-07-11 2025-07-09 4.310 21,009 -17 0.00% 90,549
2025-06-26 2025-06-24 3.290 21,026 -54 0.00% 69,176
2025-06-13 2025-06-11 3.180 21,080 -10 0.00% 67,034
2025-06-12 2025-06-10 3.190 21,090 +75 0.00% 67,277
2025-05-14 2025-05-12 3.320 21,015 -4 0.00% 69,770
2025-05-12 2025-05-08 3.290 21,019 -80 0.00% 69,153
2025-05-08 2025-05-06 3.240 21,099 +94 0.00% 68,361
2025-04-17 2025-04-15 2.920 21,005 +3 0.00% 61,335
2025-04-16 2025-04-14 2.900 21,002 -97 0.00% 60,906
2025-04-14 2025-04-10 2.770 21,099 +43 0.00% 58,444
2025-04-11 2025-04-09 2.730 21,056 -21 0.00% 57,483
2025-03-14 2025-03-12 3.110 21,077 -19 0.00% 65,549
2025-03-12 2025-03-10 3.110 21,096 +20 0.00% 65,609
2025-02-25 2025-02-21 3.170 21,076 +15 0.00% 66,811
2025-02-18 2025-02-14 3.200 21,061 +21 0.00% 67,395
2025-02-17 2025-02-13 3.100 21,040 -6 0.00% 65,224
2025-02-14 2025-02-12 3.140 21,046 -30 0.00% 66,084
2025-02-12 2025-02-10 3.220 21,076 +55 0.00% 67,865
2025-01-14 2025-01-10 2.930 21,021 -42 0.00% 61,592
2025-01-10 2025-01-08 2.880 21,063 -7 0.00% 60,661
2024-12-23 2024-12-19 3.040 21,070 +44 0.00% 64,053
2024-12-13 2024-12-11 3.080 21,026 -12 0.00% 64,760
2024-12-12 2024-12-10 3.110 21,038 -59 0.00% 65,428
2024-11-14 2024-11-12 3.180 21,097 +58 0.00% 67,088
2024-11-12 2024-11-08 3.290 21,039 +20 0.00% 69,218
2024-11-08 2024-11-06 3.210 21,019 -37 0.00% 67,471
2024-10-25 2024-10-23 3.230 21,056 -19 0.00% 68,011
2024-10-15 2024-10-10 3.470 21,075 -22 0.00% 73,130
2024-10-14 2024-10-09 3.110 21,097 +20 0.00% 65,612
2024-10-08 2024-10-04 3.440 21,077 +37 0.00% 72,505
2024-10-04 2024-10-02 3.560 21,040 +35 0.00% 74,902
2024-10-03 2024-09-30 3.490 21,005 -72 0.00% 73,307
2024-09-13 2024-09-11 3.140 21,077 +19 0.00% 66,182
2024-09-12 2024-09-10 3.160 21,058 +30 0.00% 66,543
2024-08-26 2024-08-22 3.170 21,028 -1 0.00% 66,659
2024-08-23 2024-08-21 3.300 21,029 +11 0.00% 69,396
2024-08-19 2024-08-15 3.100 21,018 -50 0.00% 65,156
2024-08-14 2024-08-12 3.100 21,068 +9 0.00% 65,311
2024-08-12 2024-08-08 3.110 21,059 +41 0.00% 65,493
2024-08-05 2024-08-01 3.130 21,018 -26 0.00% 65,786
2024-07-30 2024-07-26 3.150 21,044 -400 0.00% 66,289
2024-07-17 2024-07-15 3.240 21,444 +35 0.00% 69,479
2024-07-12 2024-07-10 3.220 21,409 -26 0.00% 68,937
2024-06-19 2024-06-17 3.280 21,435 -23 0.00% 70,307
2024-06-17 2024-06-13 3.320 21,458 +8 0.00% 71,241
2024-06-14 2024-06-12 3.320 21,450 -14 0.00% 71,214
2024-06-13 2024-06-11 3.350 21,464 +38 0.00% 71,904
2024-06-03 2024-05-30 3.620 21,426 -65 0.00% 77,562
2024-05-31 2024-05-29 3.590 21,491 +65 0.00% 77,153
2024-05-30 2024-05-28 3.690 21,426 -35 0.00% 79,062
2024-05-27 2024-05-23 3.840 21,461 -25 0.00% 82,410
2024-05-20 2024-05-16 3.660 21,486 -7 0.00% 78,639
2024-05-14 2024-05-10 3.580 21,493 +86 0.00% 76,945
2024-05-13 2024-05-09 3.620 21,407 -3 0.00% 77,493
2024-05-10 2024-05-08 3.480 21,410 +1 0.00% 74,507
2024-05-06 2024-05-02 3.490 21,409 -51 0.00% 74,717
2024-04-25 2024-04-23 3.100 21,460 +42 0.00% 66,526
2024-04-19 2024-04-17 2.930 21,418 +4 0.00% 62,755
2024-04-18 2024-04-16 2.880 21,414 -3 0.00% 61,672
2024-04-12 2024-04-10 2.980 21,417 +6 0.00% 63,823
2024-04-10 2024-04-08 3.000 21,411 -4 0.00% 64,233
2024-04-08 2024-04-03 3.050 21,415 +3 0.00% 65,316
2024-04-02 2024-03-27 3.420 21,412 +2 0.00% 73,229
2024-03-27 2024-03-25 3.410 21,410 -89 0.00% 73,008
2024-03-25 2024-03-21 3.600 21,499 +64 0.00% 77,396
2024-03-22 2024-03-20 3.570 21,435 +2 0.00% 76,523
2024-03-20 2024-03-18 3.620 21,433 -7 0.00% 77,587
2024-03-14 2024-03-12 3.590 21,440 -1,208 0.00% 76,970
2024-03-12 2024-03-08 3.230 22,648 -45 0.01% 73,153
2024-03-11 2024-03-07 3.120 22,693 -2 0.01% 70,802
2024-03-08 2024-03-06 3.150 22,695 +94 0.01% 71,489
2024-03-05 2024-03-01 3.290 22,601 -7 0.01% 74,357
2024-03-04 2024-02-29 3.240 22,608 -7 0.01% 73,250
2024-03-01 2024-02-28 3.230 22,615 +2 0.01% 73,046
2024-02-29 2024-02-27 3.360 22,613 -7 0.01% 75,980
2024-02-28 2024-02-26 3.330 22,620 +15 0.01% 75,325
2024-02-27 2024-02-23 3.390 22,605 -48 0.01% 76,631
2024-02-16 2024-02-14 3.130 22,653 -44 0.01% 70,904
2024-01-29 2024-01-25 3.160 22,697 +65 0.01% 71,723
2024-01-24 2024-01-22 2.910 22,632 -64 0.01% 65,859
2024-01-12 2024-01-10 3.300 22,696 +42 0.01% 74,897
2023-12-27 2023-12-21 3.180 22,654 +39 0.01% 72,040
2023-12-14 2023-12-12 3.190 22,615 -62 0.01% 72,142
2023-12-12 2023-12-08 3.180 22,677 -4 0.01% 72,113
2023-12-08 2023-12-06 3.250 22,681 +10 0.01% 73,713
2023-12-01 2023-11-29 3.390 22,671 +600 0.01% 76,855
2023-11-23 2023-11-21 3.510 22,071 +58 0.01% 77,469
2023-11-14 2023-11-10 3.620 22,013 -4 0.01% 79,687
2023-11-13 2023-11-09 3.650 22,017 -57 0.01% 80,362
2023-11-10 2023-11-08 3.760 22,074 +7 0.01% 82,998
2023-11-08 2023-11-06 3.920 22,067 -2 0.01% 86,503
2023-11-06 2023-11-02 3.990 22,069 +10,994 0.01% 88,055
2023-11-01 2023-10-30 3.530 11,075 -5 0.00% 39,095
2023-10-26 2023-10-24 2.820 11,080 +28 0.00% 31,246
2023-10-24 2023-10-19 2.860 11,052 +3 0.00% 31,609
2023-10-16 2023-10-12 3.090 11,049 -6 0.00% 34,141
2023-10-13 2023-10-11 3.050 11,055 +18 0.00% 33,718
2023-10-12 2023-10-10 3.070 11,037 +20 0.00% 33,884
2023-10-05 2023-10-03 3.040 11,017 +3 0.00% 33,492
2023-09-29 2023-09-27 3.180 11,014 +3 0.00% 35,025
2023-09-27 2023-09-25 3.170 11,011 -6 0.00% 34,905
2023-09-25 2023-09-21 3.100 11,017 -55 0.00% 34,153
2023-09-21 2023-09-19 3.300 11,072 +3 0.00% 36,538
2023-09-20 2023-09-18 3.310 11,069 +3 0.00% 36,638
2023-09-19 2023-09-15 3.380 11,066 -4 0.00% 37,403
2023-09-18 2023-09-14 3.470 11,070 +2 0.00% 38,413
2023-09-15 2023-09-13 3.420 11,068 +21 0.00% 37,853
2023-09-14 2023-09-12 3.420 11,047 +4 0.00% 37,781
2023-09-13 2023-09-11 3.500 11,043 +10 0.00% 38,650
2023-09-04 2023-08-30 3.890 11,033 +4 0.00% 42,918
2023-08-31 2023-08-29 3.910 11,029 -4 0.00% 43,123
2023-08-23 2023-08-21 3.910 11,033 -23 0.00% 43,139
2023-08-18 2023-08-16 4.170 11,056 +2 0.00% 46,104
2023-08-17 2023-08-15 3.930 11,054 -31 0.00% 43,442
2023-08-16 2023-08-14 4.080 11,085 -4 0.00% 45,227
2023-08-15 2023-08-11 4.560 11,089 +1 0.00% 50,566
2023-08-14 2023-08-10 4.710 11,088 +76 0.00% 52,224
2023-08-11 2023-08-09 4.750 11,012 -33 0.00% 52,307
2023-08-10 2023-08-08 4.760 11,045 +5 0.00% 52,574
2023-08-09 2023-08-07 4.790 11,040 -2 0.00% 52,882
2023-08-07 2023-08-03 4.790 11,042 +1 0.00% 52,891
2023-08-04 2023-08-02 4.790 11,041 -4 0.00% 52,886
2023-08-03 2023-08-01 5.060 11,045 -4 0.00% 55,888
2023-08-02 2023-07-31 4.900 11,049 -6 0.00% 54,140
2023-08-01 2023-07-28 5.000 11,055 -4 0.00% 55,275
2023-07-31 2023-07-27 4.840 11,059 +2 0.00% 53,526
2023-07-25 2023-07-21 4.840 11,057 -1 0.00% 53,516
2023-07-24 2023-07-20 4.870 11,058 +2 0.00% 53,852
2023-07-21 2023-07-19 4.920 11,056 -2 0.00% 54,396
2023-07-19 2023-07-14 5.060 11,058 -6 0.00% 55,953
2023-07-18 2023-07-13 4.950 11,064 +47 0.00% 54,767
2023-07-14 2023-07-12 4.750 11,017 -26 0.00% 52,331
2023-07-12 2023-07-10 4.790 11,043 -33 0.00% 52,896
2023-06-29 2023-06-27 4.960 11,076 +2 0.00% 54,937
2023-06-23 2023-06-20 4.990 11,074 +998 0.00% 55,259
2023-06-14 2023-06-12 5.420 10,076 +38 0.00% 54,612
2023-06-12 2023-06-08 5.580 10,038 +10 0.00% 56,012
2023-06-06 2023-06-02 7.160 10,028 -20 0.00% 71,800
2023-06-02 2023-05-31 4.460 10,048 +5 0.00% 44,814
2023-05-30 2023-05-25 4.920 10,043 -2 0.00% 49,412
2023-05-29 2023-05-24 5.050 10,045 -2 0.00% 50,727
2023-05-25 2023-05-23 5.120 10,047 -2 0.00% 51,441
2023-05-24 2023-05-22 5.150 10,049 +9 0.00% 51,752
2023-05-22 2023-05-18 5.310 10,040 -1 0.00% 53,312
2023-05-12 2023-05-10 6.140 10,041 +16 0.00% 61,652
2023-05-10 2023-05-08 6.160 10,025 -73 0.00% 61,754
2023-05-05 2023-05-03 6.420 10,098 +45 0.00% 64,829
2023-05-03 2023-04-28 6.860 10,053 +3 0.00% 68,964
2023-05-02 2023-04-27 7.000 10,050 -2 0.00% 70,350
2023-04-28 2023-04-26 6.840 10,052 +28 0.00% 68,756
2023-04-14 2023-04-12 8.800 10,024 -53 0.00% 88,211
2023-04-13 2023-04-11 8.860 10,077 +10 0.00% 89,282
2023-04-12 2023-04-06 9.300 10,067 -1,011 0.00% 93,623
2023-04-11 2023-04-04 8.800 11,078 +1,000 0.00% 97,486
2023-04-06 2023-04-03 8.450 10,078 +20 0.00% 85,159
2023-04-03 2023-03-30 10.340 10,058 +20 0.00% 104,000
2023-03-24 2023-03-22 7.350 10,038 -60 0.00% 73,779
2023-03-23 2023-03-21 7.600 10,098 +35 0.00% 76,745
2023-03-20 2023-03-16 7.020 10,063 -1,980 0.00% 70,642
2023-03-17 2023-03-15 9.800 12,043 +1,025 0.00% 118,021
2023-03-15 2023-03-13 10.420 11,018 -1,000 0.00% 114,808
2023-03-14 2023-03-10 10.940 12,018 +926 0.00% 131,477
2023-03-13 2023-03-09 11.400 11,092 +1,040 0.00% 126,449
2023-03-10 2023-03-08 13.400 10,052 -2,727 0.00% 134,697
2023-03-09 2023-03-07 7.240 12,779 +2,778 0.00% 92,520
2023-03-08 2023-03-06 6.410 10,001 -55 0.00% 64,106
2023-03-07 2023-03-03 5.850 10,056 +51 0.00% 58,828
2023-02-23 2023-02-21 3.830 10,005 -26 0.00% 38,319
2023-02-17 2023-02-15 3.800 10,031 -61 0.00% 38,118
2023-02-14 2023-02-10 3.860 10,092 +1 0.00% 38,955
2023-02-09 2023-02-07 3.820 10,091 +76 0.00% 38,548
2023-01-30 2023-01-26 3.960 10,015 -25 0.00% 39,659
2023-01-13 2023-01-11 3.810 10,040 +39 0.00% 38,252
2023-01-11 2023-01-09 3.850 10,001 -14 0.00% 38,504
2023-01-03 2022-12-29 3.680 10,015 -37 0.00% 36,855
2022-12-23 2022-12-21 3.610 10,052 -36 0.00% 36,288
2022-12-09 2022-12-07 3.700 10,088 +75 0.00% 37,326
2022-12-07 2022-12-05 3.780 10,013 +10 0.00% 37,849
2022-12-06 2022-12-02 3.700 10,003 -61 0.00% 37,011
2022-11-23 2022-11-21 3.700 10,064 +38 0.00% 37,237
2022-11-14 2022-11-10 3.130 10,026 -14 0.00% 31,381
2022-11-09 2022-11-07 3.240 10,040 -28 0.00% 32,530
2022-10-26 2022-10-24 2.720 10,068 +31 0.00% 27,385
2022-10-20 2022-10-18 3.050 10,037 -37 0.00% 30,613
2022-10-14 2022-10-12 3.330 10,074 +11 0.00% 33,546
2022-10-12 2022-10-10 3.470 10,063 -27 0.00% 34,919
2022-09-26 2022-09-22 3.810 10,090 +74 0.00% 38,443
2022-09-16 2022-09-14 4.000 10,016 -46 0.00% 40,064
2022-09-09 2022-09-07 3.980 10,062 +30 0.00% 40,047
2022-08-31 2022-08-29 3.980 10,032 -63 0.00% 39,927
2022-08-23 2022-08-19 3.720 10,095 +69 0.00% 37,553
2022-08-15 2022-08-11 3.790 10,026 -59 0.00% 37,999
2022-08-09 2022-08-05 3.800 10,085 +77 0.00% 38,323
2022-07-26 2022-07-22 4.030 10,008 -21 0.00% 40,332
2022-07-15 2022-07-13 4.200 10,029 -35 0.00% 42,122
2022-06-24 2022-06-22 4.180 10,064 -14 0.00% 42,068
2022-06-21 2022-06-17 4.320 10,078 +33 0.00% 43,537
2022-06-15 2022-06-13 4.430 10,045 -27 0.00% 44,499
2022-06-10 2022-06-08 4.400 10,072 -1 0.00% 44,317
2022-06-07 2022-06-02 4.480 10,073 +72 0.00% 45,127
2022-05-26 2022-05-24 4.500 10,001 -9 0.00% 45,004
2022-05-16 2022-05-12 4.640 10,010 -10 0.00% 46,446
2022-05-12 2022-05-10 4.650 10,020 -7 0.00% 46,593
2022-05-05 2022-05-03 4.990 10,027 +27 0.00% 50,035
2022-04-28 2022-04-26 4.950 10,000 -98 0.00% 49,500
2022-04-19 2022-04-13 4.910 10,098 +96 0.00% 49,581
2022-04-12 2022-04-08 4.990 10,002 -1 0.00% 49,910
2022-03-23 2022-03-21 4.610 10,003 -65 0.00% 46,114
2022-03-15 2022-03-11 4.930 10,068 +64 0.00% 49,635
2022-03-09 2022-03-07 4.780 10,004 -3 0.00% 47,819
2022-02-28 2022-02-24 5.220 10,007 -89 0.00% 52,237
2022-02-25 2022-02-23 5.480 10,096 +50 0.00% 55,326
2022-02-17 2022-02-15 5.420 10,046 -50 0.00% 54,449
2022-02-15 2022-02-11 5.340 10,096 +3 0.00% 53,913
2022-02-14 2022-02-10 5.450 10,093 +10 0.00% 55,007
2022-02-07 2022-01-31 4.820 10,083 +66 0.00% 48,600
2022-01-28 2022-01-26 4.760 10,017 -73 0.00% 47,681
2022-01-25 2022-01-21 4.990 10,090 +2 0.00% 50,349
2022-01-11 2022-01-07 4.670 10,088 -6 0.00% 47,111
2022-01-04 2021-12-31 4.710 10,094 +79 0.00% 47,543
2021-12-30 2021-12-28 4.720 10,015 -34 0.00% 47,271
2021-12-23 2021-12-21 4.380 10,049 -11 0.00% 44,015
2021-12-16 2021-12-14 4.430 10,060 +32 0.00% 44,566
2021-12-15 2021-12-13 4.610 10,028 +22 0.00% 46,229
2021-12-14 2021-12-10 4.690 10,006 -6 0.00% 46,928
2021-12-13 2021-12-09 4.690 10,012 +2 0.00% 46,956
2021-12-10 2021-12-08 4.650 10,010 -2 0.00% 46,546
2021-12-09 2021-12-07 4.460 10,012 -76 0.00% 44,654
2021-12-02 2021-11-30 4.470 10,088 +46 0.00% 45,093
2021-11-30 2021-11-26 4.680 10,042 -47 0.00% 46,997
2021-11-15 2021-11-11 6.100 10,089 -7 0.00% 61,543
2021-10-26 2021-10-22 6.120 10,096 +35 0.00% 61,788
2021-10-19 2021-10-15 6.230 10,061 +28 0.00% 62,680
2021-09-21 2021-09-17 6.590 10,033 +28 0.00% 66,117
2021-09-15 2021-09-13 6.840 10,005 -20 0.00% 68,434
2021-08-13 2021-08-11 6.940 10,025 -64 0.00% 69,574
2021-07-28 2021-07-26 6.690 10,089 +50 0.00% 67,495
2021-07-15 2021-07-13 7.050 10,039 -40 0.00% 70,775
2021-07-09 2021-07-07 7.140 10,079 +50 0.00% 71,964
2021-06-16 2021-06-11 7.820 10,029 -35 0.00% 78,427
2021-06-08 2021-06-04 7.750 10,064 +50 0.00% 77,996
2021-06-04 2021-06-02 7.770 10,014 -50 0.00% 77,809
2021-05-24 2021-05-20 7.900 10,064 +10,000 0.00% 79,506
2021-05-18 2021-05-14 7.850 64 -32 0.00% 502
2021-05-14 2021-05-12 8.060 96 +85 0.00% 774
2021-04-15 2021-04-13 8.860 11 -56 0.00% 97
2021-03-15 2021-03-11 8.860 67 +40 0.00% 594
2021-03-02 2021-02-26 9.130 27 -9,300 0.00% 247
2021-02-17 2021-02-11 8.840 9,327 +21 0.00% 82,451
2021-02-09 2021-02-05 7.900 9,306 -700 0.00% 73,517
2021-02-08 2021-02-04 7.900 10,006 -81 0.00% 79,047
2021-01-25 2021-01-21 7.900 10,087 +9,999 0.00% 79,687
2021-01-15 2021-01-13 7.690 88 +42 0.00% 677
2020-12-28 2020-12-22 7.930 46 +26 0.00% 365
2020-12-22 2020-12-18 8.100 20 -70 0.00% 162
2020-12-15 2020-12-11 8.030 90 +48 0.00% 723
2020-12-14 2020-12-10 8.010 42 +1 0.00% 336
2020-12-11 2020-12-09 8.080 41 -57 0.00% 331
2020-12-07 2020-12-03 7.880 98 +90 0.00% 772
2020-11-13 2020-11-11 7.100 8 -53 0.00% 57
2020-11-10 2020-11-06 6.770 61 -1 0.00% 413
2020-11-09 2020-11-05 6.370 62 +20 0.00% 395
2020-11-05 2020-11-03 6.200 42 -20 0.00% 260
2020-11-04 2020-11-02 6.380 62 +54 0.00% 396
2020-10-28 2020-10-23 6.540 8 -55 0.00% 52
2020-10-23 2020-10-21 6.560 63 +55 0.00% 413
2020-10-16 2020-10-14 7.010 8 -46 0.00% 56
2020-10-09 2020-10-07 6.670 54 -12 0.00% 360
2020-09-25 2020-09-23 7.050 66 +14 0.00% 465
2020-09-23 2020-09-21 7.260 52 -39 0.00% 378
2020-09-22 2020-09-18 7.490 91 +63 0.00% 682
2020-09-18 2020-09-16 7.430 28 -41 0.00% 208
2020-09-15 2020-09-11 7.890 69 +69 0.00% 544
2020-08-31 2020-08-27 8.510 0 -50
2020-08-25 2020-08-21 9.010 50 +1 0.00% 450
2020-08-24 2020-08-20 9.160 49 -46 0.00% 449
2020-08-14 2020-08-12 9.090 95 +44 0.00% 864
2020-08-13 2020-08-11 8.800 51 +22 0.00% 449
2020-08-11 2020-08-07 9.130 29 -18 0.00% 265
2020-08-04 2020-07-31 9.030 47 +19 0.00% 424
2020-07-21 2020-07-17 9.320 28 -44 0.00% 261
2020-07-15 2020-07-13 9.180 72 +54 0.00% 661
2020-06-23 2020-06-19 8.960 18 -30 0.00% 161
2020-06-15 2020-06-11 9.670 48 -1 0.00% 464
2020-06-03 2020-06-01 9.950 49 +29 0.00% 488
2020-06-02 2020-05-29 10.064 20 -32 0.00% 201
2020-06-01 2020-05-28 10.003 52 +1 0.00% 520
2020-05-29 2020-05-27 10.227 51 -27 0.00% 522
2020-05-21 2020-05-19 10.513 78 +32 0.00% 820
2020-05-15 2020-05-13 10.554 46 +23 0.00% 485
2020-05-07 2020-05-05 10.432 23 -27 0.00% 240
2020-04-17 2020-04-15 10.330 50 +7 0.00% 516
2020-04-08 2020-04-06 9.840 43 -46 0.00% 423
2020-03-31 2020-03-27 10.003 89 -112 0.00% 890
2020-03-30 2020-03-26 9.442 201 +130 0.00% 1,898
2020-03-24 2020-03-20 8.584 71 +55 0.00% 609
2020-03-23 2020-03-19 9.319 16 -25 0.00% 149
2020-03-13 2020-03-11 10.656 41 +39 0.00% 437
2020-03-06 2020-03-04 11.411 2 -31 0.00% 23
2020-02-14 2020-02-12 12.330 33 +18 0.00% 407
2020-01-15 2020-01-13 12.228 15 -65 0.00% 183
2019-12-20 2019-12-18 12.351 80 +46 0.00% 988
2019-12-18 2019-12-16 12.126 34 +23 0.00% 412
2019-12-13 2019-12-11 12.351 11 -5 0.00% 136
2019-12-10 2019-12-06 12.432 16 +2 0.00% 199
2019-12-06 2019-12-04 12.514 14 -24 0.00% 175
2019-11-25 2019-11-21 13.228 38 -14 0.00% 503
2019-11-15 2019-11-13 13.126 52 +7 0.00% 683
2019-10-28 2019-10-24 13.024 45 -47 0.00% 586
2019-10-15 2019-10-11 12.738 92 +55 0.00% 1,172
2019-09-25 2019-09-23 13.616 37 -48 0.00% 504
2019-09-24 2019-09-20 13.984 85 +13 0.00% 1,189
2019-09-17 2019-09-13 13.994 72 +1 0.00% 1,008
2019-09-13 2019-09-11 13.827 71 +12 0.00% 982
2019-09-02 2019-08-29 13.367 59 +23 0.00% 789
2019-08-28 2019-08-26 13.159 36 -28 0.00% 474
2019-08-15 2019-08-13 12.072 64 +31 0.00% 773
2019-08-09 2019-08-07 12.616 33 -28 0.00% 416
2019-08-05 2019-08-01 13.347 61 +24 0.00% 814
2019-07-15 2019-07-11 13.890 37 -25 0.00% 514
2019-07-09 2019-07-05 14.203 62 +31 0.00% 881
2019-06-27 2019-06-25 13.952 31 -34 0.00% 433
2019-06-25 2019-06-21 14.537 65 +55 0.00% 945
2019-06-20 2019-06-18 13.451 10 -47 0.00% 135
2019-06-19 2019-06-17 13.367 57 -12 0.00% 762
2019-06-17 2019-06-13 13.367 69 -26 0.00% 922
2019-06-14 2019-06-12 13.075 95 +23 0.00% 1,242
2019-06-03 2019-05-30 13.910 72 +7 0.00% 1,002
2019-05-27 2019-05-23 15.578 65 +3 0.00% 1,013
2019-05-24 2019-05-22 15.929 62 +3 0.00% 988
2019-05-16 2019-05-14 15.885 59 +4 0.00% 937
2019-05-14 2019-05-09 16.391 55 -34 0.00% 901
2019-05-03 2019-04-30 16.918 89 +35 0.00% 1,506
2019-05-02 2019-04-29 17.423 54 +8 0.00% 941
2019-04-15 2019-04-11 16.984 46 +32 0.00% 781
2019-04-10 2019-04-08 16.940 14 -34 0.00% 237
2019-04-08 2019-04-03 17.269 48 +27 0.00% 829
2019-03-25 2019-03-21 16.984 21 -27 0.00% 357
2019-03-21 2019-03-19 15.841 48 -5 0.00% 760
2019-03-19 2019-03-15 17.028 53 +28 0.00% 902
2019-03-15 2019-03-13 16.896 25 -56 0.00% 422
2019-03-01 2019-02-27 16.588 81 +32 0.00% 1,344
2019-02-28 2019-02-26 16.808 49 -33 0.00% 824
2019-02-26 2019-02-22 17.094 82 +57 0.00% 1,402
2019-02-15 2019-02-13 17.467 25 +20 0.00% 437
2019-02-13 2019-02-11 17.335 5 -22 0.00% 87
2019-01-25 2019-01-23 15.907 27 -9 0.00% 429
2019-01-15 2019-01-11 16.654 36 +33 0.00% 600
2019-01-14 2019-01-10 15.841 3 -82 0.00% 48
2019-01-11 2019-01-09 15.929 85 +17 0.00% 1,354
2019-01-03 2018-12-31 16.281 68 +63 0.00% 1,107
2018-12-27 2018-12-20 16.325 5 -546 0.00% 82
2018-12-21 2018-12-19 16.742 551 +546 0.00% 9,225
2018-12-14 2018-12-12 17.972 5 -10 0.00% 90
2018-12-12 2018-12-10 18.126 15 -23 0.00% 272
2018-12-11 2018-12-07 19.027 38 +25 0.00% 723
2018-12-05 2018-12-03 19.532 13 -71 0.00% 254
2018-12-04 2018-11-30 18.895 84 +59 0.00% 1,587
2018-12-03 2018-11-29 18.676 25 -38 0.00% 467
2018-11-30 2018-11-28 18.983 63 +54 0.00% 1,196
2018-11-29 2018-11-27 19.225 9 -75 0.00% 173
2018-11-28 2018-11-26 19.247 84 +21 0.00% 1,617
2018-11-23 2018-11-21 18.939 63 +40 0.00% 1,193
2018-11-20 2018-11-16 19.071 23 +14 0.00% 439
2018-11-16 2018-11-14 18.917 9 -67 0.00% 170
2018-11-15 2018-11-13 18.961 76 +57 0.00% 1,441
2018-11-07 2018-11-05 19.071 19 +12 0.00% 362
2018-11-02 2018-10-31 18.170 7 -18 0.00% 127
2018-10-26 2018-10-24 19.335 25 -21 0.00% 483
2018-10-15 2018-10-11 21.092 46 -28 0.00% 970
2018-10-04 2018-10-02 24.553 74 +11 0.00% 1,817
2018-10-03 2018-09-28 24.443 63 -3 0.00% 1,540
2018-09-27 2018-09-24 24.663 66 +25 0.00% 1,628
2018-09-18 2018-09-14 25.821 41 +10 0.00% 1,059
2018-09-14 2018-09-12 24.986 31 +13 0.00% 775
2018-09-10 2018-09-06 25.598 18 -10 0.00% 461
2018-09-05 2018-09-03 25.765 28 -27 0.00% 721
2018-08-29 2018-08-27 26.433 55 +20 0.00% 1,454
2018-08-23 2018-08-21 26.266 35 +13 0.00% 919
2018-08-22 2018-08-20 25.821 22 -44 0.00% 568
2018-08-16 2018-08-14 26.266 66 +56 0.00% 1,734
2018-08-15 2018-08-13 26.433 10 -33 0.00% 264
2018-08-08 2018-08-06 26.767 43 +20 0.00% 1,151
2018-08-01 2018-07-30 26.989 23 -60 0.00% 621
2018-07-13 2018-07-11 26.488 83 +71 0.00% 2,199
2018-07-12 2018-07-10 26.878 12 -56 0.00% 323
2018-07-10 2018-07-06 26.600 68 +36 0.00% 1,809
2018-06-22 2018-06-20 29.104 32 -11 0.00% 931
2018-06-20 2018-06-15 29.549 43 +4 0.00% 1,271
2018-06-19 2018-06-14 29.883 39 +13 0.00% 1,165
2018-06-15 2018-06-13 29.883 26 +25 0.00% 777
2018-05-29 2018-05-25 27.991 1 -47 0.00% 28
2018-05-25 2018-05-23 30.722 48 +2 0.00% 1,475
2018-05-18 2018-05-16 29.969 46 +13 0.00% 1,379
2018-05-17 2018-05-15 29.969 33 -20 0.00% 989
2018-05-15 2018-05-11 29.738 53 -10 0.00% 1,576
2018-05-03 2018-04-30 28.928 63 -11 0.00% 1,822
2018-04-23 2018-04-19 28.349 74 -4,321 0.00% 2,098
2018-04-16 2018-04-12 28.581 4,395 +34 0.00% 125,613
2018-04-13 2018-04-11 28.697 4,361 -4,321 0.00% 125,146
2018-04-09 2018-04-04 28.812 8,682 -28 0.00% 250,148
2018-03-29 2018-03-27 28.986 8,710 +32 0.00% 252,467
2018-03-27 2018-03-23 29.622 8,678 -1 0.00% 257,062
2018-03-20 2018-03-16 29.854 8,679 -18 0.00% 259,100
2018-03-15 2018-03-13 29.912 8,697 +19 0.00% 260,140
2018-03-02 2018-02-28 29.854 8,678 -26 0.00% 259,070
2018-02-14 2018-02-12 28.870 8,704 +12 0.00% 251,285
2018-02-13 2018-02-09 28.697 8,692 -29 0.00% 249,430
2018-02-12 2018-02-08 29.680 8,721 +62 0.00% 258,840
2018-02-08 2018-02-06 29.796 8,659 -24 0.00% 258,002
2018-02-07 2018-02-05 31.126 8,683 +8,642 0.00% 270,271
2018-01-16 2018-01-12 31.705 41 -39 0.00% 1,300
2018-01-15 2018-01-11 31.474 80 +48 0.00% 2,518
2018-01-08 2018-01-04 32.110 32 -43 0.00% 1,028
2018-01-05 2018-01-03 32.168 75 -15,556 0.00% 2,413
2018-01-03 2017-12-29 32.515 15,631 -2,593 0.00% 508,243
2017-12-29 2017-12-27 31.936 18,224 +65 0.00% 582,010
2017-12-28 2017-12-22 32.110 18,159 -28 0.00% 583,086
2017-12-27 2017-12-21 31.821 18,187 -13 0.00% 578,724
2017-12-22 2017-12-20 31.763 18,200 -13 0.00% 578,085
2017-12-19 2017-12-15 32.631 18,213 +12 0.00% 594,304
2017-12-15 2017-12-13 31.416 18,201 +21 0.00% 571,798
2017-12-04 2017-11-30 31.531 18,180 -16 0.00% 573,242
2017-12-01 2017-11-29 31.474 18,196 -28 0.00% 572,694
2017-11-29 2017-11-27 32.573 18,224 +56 0.00% 593,608
2017-11-24 2017-11-22 31.994 18,168 -27 0.00% 581,273
2017-11-17 2017-11-15 32.804 18,195 +6 0.00% 596,875
2017-11-15 2017-11-13 32.862 18,189 -42 0.00% 597,730
2017-11-14 2017-11-10 33.499 18,231 +63 0.00% 610,713
2017-11-08 2017-11-06 34.887 18,168 -21 0.00% 633,829
2017-11-07 2017-11-03 34.366 18,189 +5,185 0.00% 625,091
2017-11-06 2017-11-02 34.598 13,004 +12,918 0.00% 449,910
2017-11-02 2017-10-31 34.135 86 +63 0.00% 2,936
2017-10-31 2017-10-27 32.978 23 +13 0.00% 758
2017-10-30 2017-10-26 33.209 10 -60 0.00% 332
2017-10-26 2017-10-24 31.300 70 +30 0.00% 2,191
2017-10-24 2017-10-20 30.953 40 -3 0.00% 1,238
2017-10-23 2017-10-19 30.779 43 +25 0.00% 1,324
2017-10-19 2017-10-17 31.242 18 -43 0.00% 562
2017-10-13 2017-10-11 31.589 61 +17 0.00% 1,927
2017-10-04 2017-09-29 30.027 44 +42 0.00% 1,321
2017-09-26 2017-09-22 30.201 2 -66 0.00% 60
2017-09-22 2017-09-20 29.854 68 -3 0.00% 2,030
2017-09-21 2017-09-19 29.507 71 +47 0.00% 2,095
2017-09-18 2017-09-14 30.496 24 -39 0.00% 732
2017-09-15 2017-09-13 30.555 63 +25 0.00% 1,925
2017-09-13 2017-09-11 30.555 38 -25 0.00% 1,161
2017-09-12 2017-09-08 30.555 63 +42 0.00% 1,925
2017-09-06 2017-09-04 30.789 21 -43 0.00% 647
2017-09-04 2017-08-31 30.613 64 -14 0.00% 1,959
2017-09-01 2017-08-30 31.199 78 +1 0.00% 2,433
2017-08-16 2017-08-14 32.955 77 +24 0.00% 2,538
2017-08-15 2017-08-11 32.896 53 -5 0.00% 1,743
2017-08-11 2017-08-09 32.896 58 -9 0.00% 1,908
2017-08-10 2017-08-08 32.838 67 +34 0.00% 2,200
2017-08-09 2017-08-07 33.072 33 -29 0.00% 1,091
2017-08-07 2017-08-03 33.189 62 +13 0.00% 2,058
2017-08-03 2017-08-01 33.013 49 +12 0.00% 1,618
2017-08-02 2017-07-31 33.481 37 +9 0.00% 1,239
2017-08-01 2017-07-28 33.013 28 +4 0.00% 924
2017-07-24 2017-07-20 33.891 24 -43 0.00% 813
2017-07-20 2017-07-18 33.833 67 +55 0.00% 2,267
2017-07-17 2017-07-13 34.008 12 -25 0.00% 408
2017-07-14 2017-07-12 33.891 37 -45 0.00% 1,254
2017-07-13 2017-07-11 34.125 82 +43 0.00% 2,798
2017-07-04 2017-06-30 34.418 39 -19 0.00% 1,342
2017-06-30 2017-06-28 33.950 58 +26 0.00% 1,969
2017-06-29 2017-06-27 33.598 32 -7 0.00% 1,075
2017-06-28 2017-06-26 33.072 39 -23 0.00% 1,290
2017-06-26 2017-06-22 33.130 62 +31 0.00% 2,054
2017-06-22 2017-06-20 33.364 31 +10 0.00% 1,034
2017-06-21 2017-06-19 33.072 21 -28 0.00% 695
2017-06-20 2017-06-16 32.369 49 +28 0.00% 1,586
2017-06-16 2017-06-14 32.486 21 -13 0.00% 682
2017-06-15 2017-06-13 32.194 34 +2 0.00% 1,095
2017-06-14 2017-06-12 32.662 32 +2 0.00% 1,045
2017-06-13 2017-06-09 33.072 30 +1 0.00% 992
2017-06-12 2017-06-08 33.072 29 +20 0.00% 959
2017-06-08 2017-06-06 33.247 9 -64 0.00% 299
2017-06-07 2017-06-05 34.842 73 +8 0.00% 2,543
2017-06-06 2017-06-02 35.022 65 +6 0.00% 2,276
2017-06-02 2017-05-31 35.082 59 +56 0.00% 2,070
2017-05-22 2017-05-18 34.305 3 -67 0.00% 103
2017-05-19 2017-05-17 34.544 70 +44 0.00% 2,418
2017-05-17 2017-05-15 34.185 26 +8 0.00% 889
2017-04-25 2017-04-21 35.918 18 -27 0.00% 647
2017-04-24 2017-04-20 35.918 45 +12 0.00% 1,616
2017-04-21 2017-04-19 36.038 33 -26 0.00% 1,189
2017-04-18 2017-04-12 35.799 59 +34 0.00% 2,112
2017-04-10 2017-04-06 37.293 25 -20 0.00% 932
2017-04-07 2017-04-05 36.396 45 +42 0.00% 1,638
2017-04-05 2017-03-31 37.532 3 -5 0.00% 113
2017-04-03 2017-03-30 37.412 8 -29 0.00% 299
2017-03-31 2017-03-29 39.325 37 -42 0.00% 1,455
2017-03-30 2017-03-28 39.145 79 +58 0.00% 3,092
2017-03-28 2017-03-24 39.624 21 -34 0.00% 832
2017-03-24 2017-03-22 38.369 55 +6 0.00% 2,110
2017-03-16 2017-03-14 40.460 49 -25 0.00% 1,983
2017-03-15 2017-03-13 40.520 74 -9 0.00% 2,998
2017-03-14 2017-03-10 38.847 83 +79 0.00% 3,224
2017-03-07 2017-03-03 40.759 4 -42 0.00% 163
2017-03-06 2017-03-02 40.341 46 +4 0.00% 1,856
2017-03-01 2017-02-27 41.357 42 -1 0.00% 1,737
2017-02-28 2017-02-24 40.520 43 -20 0.00% 1,742
2017-02-24 2017-02-22 40.819 63 -10,885 0.00% 2,572
2017-02-23 2017-02-21 40.879 10,948 +1,669 0.00% 447,539
2017-02-22 2017-02-20 40.699 9,279 +4,183 0.00% 377,649
2017-02-20 2017-02-16 41.177 5,096 +60 0.00% 209,840
2017-02-17 2017-02-15 41.476 5,036 +5,020 0.00% 208,874
2017-02-16 2017-02-14 39.624 16 +15 0.00% 634
2017-02-14 2017-02-10 36.277 1 -47 0.00% 36
2017-02-13 2017-02-09 36.576 48 -18 0.00% 1,756
2017-02-09 2017-02-07 35.440 66 -13 0.00% 2,339
2017-02-08 2017-02-06 35.739 79 +40 0.00% 2,823
2017-02-07 2017-02-03 35.799 39 -12 0.00% 1,396
2017-02-06 2017-02-02 35.440 51 +13 0.00% 1,807
2017-02-02 2017-01-27 35.619 38 -7 0.00% 1,354
2017-02-01 2017-01-25 35.380 45 -20 0.00% 1,592
2017-01-26 2017-01-24 31.794 65 +27 0.00% 2,067
2017-01-24 2017-01-20 32.034 38 +34 0.00% 1,217
2017-01-18 2017-01-16 32.153 4 -67 0.00% 129
2017-01-16 2017-01-12 32.034 71 +11 0.00% 2,274
2017-01-13 2017-01-11 32.452 60 +38 0.00% 1,947
2017-01-10 2017-01-06 31.197 22 -21 0.00% 686
2017-01-09 2017-01-05 31.376 43 +42 0.00% 1,349
2017-01-06 2017-01-04 31.137 1 -17 0.00% 31
2017-01-05 2017-01-03 30.480 18 -61 0.00% 549
2017-01-03 2016-12-29 30.480 79 +29 0.00% 2,408
2016-12-30 2016-12-28 30.778 50 +47 0.00% 1,539
2016-12-29 2016-12-23 30.778 3 -16 0.00% 92
2016-12-23 2016-12-21 31.436 19 -36 0.00% 597
2016-12-20 2016-12-16 31.854 55 +31 0.00% 1,752
2016-12-16 2016-12-14 32.273 24 -5 0.00% 775
2016-12-15 2016-12-13 32.093 29 -8 0.00% 931
2016-12-13 2016-12-09 32.930 37 +11 0.00% 1,218
2016-12-12 2016-12-08 32.571 26 -13 0.00% 847
2016-12-09 2016-12-07 33.528 39 -32 0.00% 1,308
2016-12-08 2016-12-06 33.587 71 +63 0.00% 2,385
2016-12-05 2016-12-01 33.528 8 -50 0.00% 268
2016-12-02 2016-11-30 33.050 58 +19 0.00% 1,917
2016-11-25 2016-11-23 33.528 39 +34 0.00% 1,308
2016-11-22 2016-11-18 33.229 5 -8 0.00% 166
2016-11-16 2016-11-14 33.587 13 -17 0.00% 437
2016-11-15 2016-11-11 33.886 30 +11 0.00% 1,017
2016-11-11 2016-11-09 34.125 19 -61 0.00% 648
2016-11-10 2016-11-08 34.544 80 +71 0.00% 2,763
2016-11-08 2016-11-04 33.826 9 -45 0.00% 304
2016-11-07 2016-11-03 33.886 54 +37 0.00% 1,830
2016-11-03 2016-11-01 34.424 17 -21 0.00% 585
2016-11-02 2016-10-31 33.587 38 -8 0.00% 1,276
2016-10-28 2016-10-26 33.587 46 -12 0.00% 1,545
2016-10-20 2016-10-18 34.603 58 -14 0.00% 2,007
2016-10-19 2016-10-17 34.006 72 +54 0.00% 2,448
2016-10-18 2016-10-14 34.544 18 -3 0.00% 622
2016-10-17 2016-10-13 33.707 21 -9 0.00% 708
2016-10-14 2016-10-12 33.946 30 -23 0.00% 1,018
2016-10-13 2016-10-11 34.723 53 -24 0.00% 1,840
2016-10-11 2016-10-06 35.858 77 -3 0.00% 2,761
2016-10-05 2016-10-03 36.217 80 +77 0.00% 2,897
2016-10-03 2016-09-29 33.408 3 -80 0.00% 100
2016-09-30 2016-09-28 33.289 83 +77 0.00% 2,763
2016-09-28 2016-09-26 32.691 6 -7 0.00% 196
2016-09-27 2016-09-23 33.348 13 -50 0.00% 434
2016-09-23 2016-09-21 33.050 63 +34 0.00% 2,082
2016-09-22 2016-09-20 32.930 29 -49 0.00% 955
2016-09-19 2016-09-14 34.190 78 +2 0.00% 2,667
2016-09-15 2016-09-13 34.312 76 +73 0.00% 2,608
2016-09-14 2016-09-12 34.190 3 -12 0.00% 103
2016-09-13 2016-09-09 34.740 15 -32 0.00% 521
2016-09-07 2016-09-05 34.679 47 +13 0.00% 1,630
2016-09-05 2016-09-01 33.946 34 +12 0.00% 1,154
2016-08-29 2016-08-25 31.931 22 +15 0.00% 702
2016-08-26 2016-08-24 32.908 7 -74 0.00% 230
2016-08-22 2016-08-18 33.580 81 +56 0.00% 2,720
2016-08-15 2016-08-11 32.664 25 -36 0.00% 817
2016-08-12 2016-08-10 32.664 61 -6 0.00% 1,992
2016-08-09 2016-08-05 32.420 67 +33 0.00% 2,172
2016-08-05 2016-08-03 32.175 34 +12 0.00% 1,094
2016-08-04 2016-08-01 32.725 22 -10 0.00% 720
2016-07-25 2016-07-21 34.251 32 +16 0.00% 1,096
2016-07-21 2016-07-19 34.068 16 -27 0.00% 545
2016-07-15 2016-07-13 34.618 43 +24 0.00% 1,489
2016-07-05 2016-06-30 32.359 19 -54 0.00% 615
2016-06-30 2016-06-28 31.870 73 +62 0.00% 2,327
2016-06-28 2016-06-24 31.504 11 -46 0.00% 347
2016-06-27 2016-06-23 31.870 57 +13 0.00% 1,817
2016-06-23 2016-06-21 31.260 44 +10 0.00% 1,375
2016-06-21 2016-06-17 31.809 34 -14 0.00% 1,082
2016-06-20 2016-06-16 31.138 48 +44 0.00% 1,495
2016-06-16 2016-06-14 31.443 4 -23 0.00% 126
2016-06-14 2016-06-10 31.687 27 -53 0.00% 856
2016-06-13 2016-06-08 31.748 80 +2 0.00% 2,540
2016-06-07 2016-06-03 32.114 78 +49 0.00% 2,505
2016-06-06 2016-06-02 31.626 29 +23 0.00% 917
2016-06-02 2016-05-31 32.236 6 -54 0.00% 193
2016-05-30 2016-05-26 38.763 60 -10 0.00% 2,326
2016-05-27 2016-05-25 38.632 70 +36 0.00% 2,704
2016-05-26 2016-05-24 38.370 34 -4 0.00% 1,305
2016-05-25 2016-05-23 38.763 38 +12 0.00% 1,473
2016-05-20 2016-05-18 37.650 26 -18 0.00% 979
2016-05-18 2016-05-16 37.584 44 -8 0.00% 1,654
2016-05-17 2016-05-13 37.846 52 +18 0.00% 1,968
2016-05-16 2016-05-12 37.977 34 +26 0.00% 1,291
2016-05-13 2016-05-11 38.370 8 -23 0.00% 307
2016-05-11 2016-05-09 37.912 31 +10 0.00% 1,175
2016-05-05 2016-05-03 37.650 21 -35 0.00% 791
2016-05-04 2016-04-29 37.977 56 -15 0.00% 2,127
2016-04-28 2016-04-26 38.043 71 +37 0.00% 2,701
2016-04-25 2016-04-21 37.781 34 +9 0.00% 1,285
2016-04-22 2016-04-20 37.650 25 +20 0.00% 941
2016-04-21 2016-04-19 37.650 5 -43 0.00% 188
2016-04-19 2016-04-15 37.126 48 +27 0.00% 1,782
2016-04-08 2016-04-06 35.882 21 -27 0.00% 754
2016-04-06 2016-04-01 36.406 48 +11 0.00% 1,747
2016-04-05 2016-03-31 36.537 37 +32 0.00% 1,352
2016-03-31 2016-03-29 36.406 5 -64 0.00% 182
2016-03-23 2016-03-21 36.864 69 +16 0.00% 2,544
2016-03-22 2016-03-18 36.340 53 -16 0.00% 1,926
2016-03-18 2016-03-16 39.090 69 +16 0.00% 2,697
2016-03-17 2016-03-15 39.811 53 +45 0.00% 2,110
2016-03-16 2016-03-14 40.924 8 -58 0.00% 327
2016-03-15 2016-03-11 39.549 66 +10 0.00% 2,610
2016-03-14 2016-03-10 39.876 56 +46 0.00% 2,233
2016-03-07 2016-03-03 38.632 10 -47 0.00% 386
2016-03-04 2016-03-02 39.221 57 +29 0.00% 2,236
2016-02-29 2016-02-25 39.483 28 +27 0.00% 1,106
2016-02-24 2016-02-22 39.876 1 -23 0.00% 40
2016-02-23 2016-02-19 38.959 24 -23 0.00% 935
2016-02-19 2016-02-17 36.275 47 +18 0.00% 1,705
2016-02-18 2016-02-16 36.013 29 +27 0.00% 1,044
2016-02-17 2016-02-15 36.275 2 -35 0.00% 73
2016-02-15 2016-02-11 35.489 37 +18 0.00% 1,313
2016-02-12 2016-02-05 37.126 19 -47 0.00% 705
2016-02-11 2016-02-04 36.733 66 +5 0.00% 2,424
2016-02-04 2016-02-02 36.340 61 -14 0.00% 2,217
2016-02-03 2016-02-01 36.602 75 +3 0.00% 2,745
2016-01-28 2016-01-26 34.965 72 +12 0.00% 2,518
2016-01-27 2016-01-25 35.620 60 +28 0.00% 2,137
2016-01-25 2016-01-21 35.031 32 +18 0.00% 1,121
2016-01-22 2016-01-20 35.293 14 -57 0.00% 494
2016-01-20 2016-01-18 35.751 71 +27 0.00% 2,538
2016-01-18 2016-01-14 35.947 44 +24 0.00% 1,582
2016-01-15 2016-01-13 36.995 20 -37 0.00% 740
2016-01-14 2016-01-12 37.323 57 +17 0.00% 2,127
2016-01-13 2016-01-11 36.537 40 -13 0.00% 1,461
2016-01-12 2016-01-08 37.453 53 -10 0.00% 1,985
2016-01-07 2016-01-05 39.811 63 +62 0.00% 2,508
2016-01-06 2016-01-04 40.465 1 -19 0.00% 40
2016-01-05 2015-12-31 41.841 20 -25 0.00% 837
2015-12-29 2015-12-24 40.989 45 +5 0.00% 1,845
2015-12-23 2015-12-21 40.662 40 -24 0.00% 1,626
2015-12-22 2015-12-18 39.614 64 -1 0.00% 2,535
2015-12-17 2015-12-15 39.614 65 +19 0.00% 2,575
2015-12-16 2015-12-14 40.793 46 -11 0.00% 1,876
2015-12-15 2015-12-11 39.418 57 +7 0.00% 2,247
2015-12-10 2015-12-08 40.335 50 +24 0.00% 2,017
2015-12-08 2015-12-04 38.829 26 -19 0.00% 1,010
2015-12-07 2015-12-03 39.614 45 -30 0.00% 1,783
2015-12-04 2015-12-02 40.073 75 +38 0.00% 3,005
2015-12-03 2015-12-01 40.204 37 +9 0.00% 1,488
2015-12-02 2015-11-30 40.924 28 +13 0.00% 1,146
2015-11-27 2015-11-25 40.335 15 +8 0.00% 605
2015-11-25 2015-11-23 40.662 7 -35 0.00% 285
2015-11-17 2015-11-13 38.501 42 +38 0.00% 1,617
2015-11-13 2015-11-11 37.519 4 -6 0.00% 150
2015-11-10 2015-11-06 38.763 10 -18 0.00% 388
2015-11-06 2015-11-04 39.025 28 +27 0.00% 1,093
2015-11-02 2015-10-29 37.519 1 -30 0.00% 38
2015-10-30 2015-10-28 37.715 31 +30 0.00% 1,169
2015-10-29 2015-10-27 36.471 1 -20 0.00% 36
2015-10-28 2015-10-26 35.751 21 -23 0.00% 751
2015-10-26 2015-10-22 35.162 44 -31 0.00% 1,547
2015-10-23 2015-10-20 35.424 75 +15 0.00% 2,657
2015-10-22 2015-10-19 35.162 60 +31 0.00% 2,110
2015-10-20 2015-10-16 36.144 29 +20 0.00% 1,048
2015-10-19 2015-10-15 36.275 9 -19 0.00% 326
2015-10-16 2015-10-14 36.209 28 +17 0.00% 1,014
2015-10-15 2015-10-13 35.555 11 -40 0.00% 391
2015-10-14 2015-10-12 35.882 51 +45 0.00% 1,830
2015-10-12 2015-10-08 34.834 6 -19 0.00% 209
2015-10-08 2015-10-06 34.180 25 -41 0.00% 854
2015-10-06 2015-10-02 34.638 66 +34 0.00% 2,286
2015-10-05 2015-09-30 33.787 32 -31 0.00% 1,081
2015-10-02 2015-09-29 33.590 63 -10 0.00% 2,116
2015-09-30 2015-09-25 34.638 73 +5 0.00% 2,529
2015-09-29 2015-09-24 35.162 68 +10 0.00% 2,391
2015-09-22 2015-09-18 34.311 58 -8 0.00% 1,990
2015-09-21 2015-09-17 34.507 66 +29 0.00% 2,277
2015-09-18 2015-09-16 33.656 37 -420 0.00% 1,245
2015-09-16 2015-09-14 35.568 457 +36 0.00% 16,255
2015-09-15 2015-09-11 35.970 421 +409 0.00% 15,143
2015-09-11 2015-09-09 37.846 12 -61 0.00% 454
2015-09-10 2015-09-08 36.372 73 +19 0.00% 2,655
2015-09-04 2015-09-01 38.381 54 +24 0.00% 2,073
2015-09-02 2015-08-31 38.984 30 -373 0.00% 1,170
2015-09-01 2015-08-28 38.181 403 +373 0.00% 15,387
2015-08-31 2015-08-27 38.381 30 -36 0.00% 1,151
2015-08-28 2015-08-26 37.310 66 +6 0.00% 2,462
2015-08-27 2015-08-25 37.578 60 +59 0.00% 2,255
2015-08-26 2015-08-24 37.779 1 -3 0.00% 38
2015-08-25 2015-08-21 41.195 4 -52 0.00% 165
2015-08-24 2015-08-20 46.353 56 +28 0.00% 2,596
2015-08-21 2015-08-19 50.305 28 +27 0.00% 1,409
2015-08-20 2015-08-18 51.577 1 -72 0.00% 52
2015-08-19 2015-08-17 52.046 73 +30 0.00% 3,799
2015-08-17 2015-08-13 53.051 43 -9 0.00% 2,281
2015-08-14 2015-08-12 54.123 52 -8 0.00% 2,814
2015-08-12 2015-08-10 54.658 60 -360 0.00% 3,280
2015-08-11 2015-08-07 54.993 420 +373 0.00% 23,097
2015-08-10 2015-08-06 56.065 47 +33 0.00% 2,635
2015-08-06 2015-08-04 56.936 14 -496 0.00% 797
2015-08-05 2015-08-03 55.663 510 +41 0.00% 28,388
2015-08-03 2015-07-30 55.462 469 -37 0.00% 26,012
2015-07-31 2015-07-29 54.658 506 +45 0.00% 27,657
2015-07-29 2015-07-27 54.993 461 -6 0.00% 25,352
2015-07-28 2015-07-24 54.993 467 -18 0.00% 25,682
2015-07-27 2015-07-23 55.395 485 -1 0.00% 26,867
2015-07-24 2015-07-22 55.998 486 +485 0.00% 27,215
2015-07-21 2015-07-17 56.936 1 -62 0.00% 57
2015-07-20 2015-07-16 56.601 63 -9 0.00% 3,566
2015-07-17 2015-07-15 56.199 72 +13 0.00% 4,046
2015-07-16 2015-07-14 57.137 59 +45 0.00% 3,371
2015-07-15 2015-07-13 56.936 14 -45 0.00% 797
2015-07-10 2015-07-08 54.190 59 -7 0.00% 3,197
2015-07-09 2015-07-07 57.003 66 +19 0.00% 3,762
2015-07-06 2015-07-02 61.491 47 +26 0.00% 2,890
2015-07-03 2015-06-30 61.625 21 -27 0.00% 1,294
2015-06-30 2015-06-26 61.759 48 +38 0.00% 2,964
2015-06-29 2015-06-25 62.897 10 -50 0.00% 629
2015-06-26 2015-06-24 62.696 60 -8 0.00% 3,762
2015-06-25 2015-06-23 62.429 68 +43 0.00% 4,245
2015-06-23 2015-06-19 61.893 25 -5 0.00% 1,547
2015-06-22 2015-06-18 63.366 30 -44 0.00% 1,901
2015-06-17 2015-06-15 58.142 74 +26 0.00% 4,302
2015-06-15 2015-06-11 59.615 48 -10 0.00% 2,862
2015-06-12 2015-06-10 60.084 58 +18 0.00% 3,485
2015-06-11 2015-06-09 60.084 40 +39 0.00% 2,403
2015-06-05 2015-06-03 61.357 1 -22 0.00% 61
2015-06-04 2015-06-02 61.491 23 +4 0.00% 1,414
2015-06-02 2015-05-29 63.835 19 -15 0.00% 1,213
2015-06-01 2015-05-28 63.232 34 +3 0.00% 2,150
2015-05-29 2015-05-27 63.701 31 -34 0.00% 1,975
2015-05-27 2015-05-22 62.094 65 +32 0.00% 4,036
2015-05-22 2015-05-20 77.748 33 +6 0.00% 2,566
2015-05-21 2015-05-19 77.894 27 -10 0.00% 2,103
2015-05-20 2015-05-18 77.529 37 -14 0.00% 2,869
2015-05-18 2015-05-14 78.040 51 -223 0.00% 3,980
2015-05-15 2015-05-13 76.946 274 +218 0.00% 21,083
2015-05-13 2015-05-11 74.466 56 -9 0.00% 4,170
2015-05-11 2015-05-07 74.758 65 +24 0.00% 4,859
2015-05-06 2015-05-04 75.049 41 +40 0.00% 3,077
2015-05-04 2015-04-29 73.664 1 -42 0.00% 74
2015-04-30 2015-04-28 73.883 43 -350 0.00% 3,177
2015-04-29 2015-04-27 74.831 393 -16 0.00% 29,408
2015-04-28 2015-04-24 74.028 409 +33 0.00% 30,278
2015-04-27 2015-04-23 73.591 376 +15 0.00% 27,670
2015-04-23 2015-04-21 70.819 361 -3 0.00% 25,566
2015-04-21 2015-04-17 70.892 364 +21 0.00% 25,805
2015-04-20 2015-04-16 71.257 343 -7 0.00% 24,441
2015-04-17 2015-04-15 71.111 350 +2 0.00% 24,889
2015-04-15 2015-04-13 71.330 348 -44 0.00% 24,823
2015-04-14 2015-04-10 70.017 392 -8 0.00% 27,447
2015-04-10 2015-04-08 69.215 400 +22 0.00% 27,686
2015-04-09 2015-04-02 70.163 378 +363 0.00% 26,522
2015-04-08 2015-04-01 70.382 15 -39 0.00% 1,056
2015-04-02 2015-03-31 69.798 54 +24 0.00% 3,769
2015-04-01 2015-03-30 68.923 30 +14 0.00% 2,068
2015-03-31 2015-03-27 69.871 16 -1 0.00% 1,118
2015-03-30 2015-03-26 70.382 17 -48 0.00% 1,196
2015-03-27 2015-03-25 70.819 65 +55 0.00% 4,603
2015-03-24 2015-03-20 70.017 10 -55 0.00% 700
2015-03-23 2015-03-19 68.485 65 +15 0.00% 4,452
2015-03-20 2015-03-18 68.267 50 +7 0.00% 3,413
2015-03-19 2015-03-17 67.537 43 -10 0.00% 2,904
2015-03-18 2015-03-16 68.777 53 +21 0.00% 3,645
2015-03-16 2015-03-12 72.059 32 +2 0.00% 2,306
2015-03-13 2015-03-11 71.986 30 -30 0.00% 2,160
2015-03-12 2015-03-10 72.424 60 +12 0.00% 4,345
2015-03-11 2015-03-09 71.913 48 +5 0.00% 3,452
2015-03-10 2015-03-06 72.278 43 +7 0.00% 3,108
2015-03-09 2015-03-05 72.059 36 +9 0.00% 2,594
2015-03-06 2015-03-04 71.913 27 +13 0.00% 1,942
2015-03-05 2015-03-03 71.767 14 -42 0.00% 1,005
2015-03-04 2015-03-02 72.205 56 +26 0.00% 4,043
2015-03-03 2015-02-27 72.424 30 +30 0.00% 2,173
2015-03-02 2015-02-26 71.622 0 -49
2015-02-26 2015-02-24 71.184 49 +24 0.00% 3,488
2015-02-25 2015-02-23 70.746 25 +11 0.00% 1,769
2015-02-16 2015-02-12 70.819 14 -47 0.00% 991
2015-02-13 2015-02-11 71.476 61 +38 0.00% 4,360
2015-02-12 2015-02-10 70.892 23 -38 0.00% 1,631
2015-02-10 2015-02-06 70.236 61 +47 0.00% 4,284
2015-02-06 2015-02-04 70.163 14 +6 0.00% 982
2015-02-05 2015-02-03 70.163 8 -17 0.00% 561
2015-02-02 2015-01-29 70.673 25 -31 0.00% 1,767
2015-01-30 2015-01-28 68.194 56 +35 0.00% 3,819
2015-01-29 2015-01-27 68.996 21 +9 0.00% 1,449
2015-01-28 2015-01-26 68.704 12 -53 0.00% 824
2015-01-27 2015-01-23 68.194 65 +14 0.00% 4,433
2015-01-22 2015-01-20 68.121 51 +4 0.00% 3,474
2015-01-20 2015-01-16 67.610 47 +35 0.00% 3,178
2015-01-19 2015-01-15 67.100 12 -13 0.00% 805
2015-01-16 2015-01-14 66.881 25 -25 0.00% 1,672
2015-01-15 2015-01-13 67.173 50 -10 0.00% 3,359
2015-01-09 2015-01-07 65.714 60 +15 0.00% 3,943
2015-01-07 2015-01-05 67.027 45 +14 0.00% 3,016
2014-12-29 2014-12-22 63.818 31 -12 0.00% 1,978
2014-12-23 2014-12-19 63.088 43 +7 0.00% 2,713
2014-12-19 2014-12-17 62.578 36 +15 0.00% 2,253
2014-12-16 2014-12-12 63.015 21 -12 0.00% 1,323
2014-12-15 2014-12-11 63.015 33 +10 0.00% 2,080
2014-12-09 2014-12-05 62.869 23 -7 0.00% 1,446
2014-12-08 2014-12-04 63.015 30 -32 0.00% 1,890
2014-12-05 2014-12-03 63.015 62 +40 0.00% 3,907
2014-11-28 2014-11-26 64.182 22 -6 0.00% 1,412
2014-11-27 2014-11-25 63.599 28 -12 0.00% 1,781
2014-11-26 2014-11-24 62.869 40 +21 0.00% 2,515
2014-11-25 2014-11-21 62.797 19 -26 0.00% 1,193
2014-11-24 2014-11-20 62.505 45 +9 0.00% 2,813
2014-11-20 2014-11-18 63.599 36 -7 0.00% 2,290
2014-11-17 2014-11-13 63.453 43 +38 0.00% 2,728
2014-11-14 2014-11-12 63.453 5 -3 0.00% 317
2014-11-12 2014-11-10 62.869 8 -31 0.00% 503
2014-11-11 2014-11-07 62.869 39 +20 0.00% 2,452
2014-11-06 2014-11-04 62.213 19 +6 0.00% 1,182
2014-10-23 2014-10-21 62.724 13 -16 0.00% 815
2014-10-21 2014-10-17 63.745 29 +29 0.00% 1,849
2014-10-20 2014-10-16 64.620 0 -43
2014-10-15 2014-10-13 66.370 43 -7 0.00% 2,854
2014-10-13 2014-10-09 67.027 50 +29 0.00% 3,351
2014-10-10 2014-10-08 67.464 21 -15 0.00% 1,417
2014-10-08 2014-10-06 67.173 36 -29 0.00% 2,418
2014-10-07 2014-10-03 67.173 65 +25 0.00% 4,366
2014-10-06 2014-09-30 67.610 40 +5 0.00% 2,704
2014-10-03 2014-09-29 67.100 35 +34 0.00% 2,348
2014-09-30 2014-09-26 68.412 1 -34 0.00% 68
2014-09-29 2014-09-25 68.267 35 +34 0.00% 2,389
2014-09-25 2014-09-23 68.412 1 -19 0.00% 68
2014-09-19 2014-09-17 68.412 20 -29 0.00% 1,368
2014-09-17 2014-09-15 69.805 49 +1 0.00% 3,420
2014-09-16 2014-09-12 69.952 48 +30 0.00% 3,358
2014-09-15 2014-09-11 70.322 18 -35 0.00% 1,266
2014-09-12 2014-09-10 70.839 53 +32 0.00% 3,754
2014-09-11 2014-09-08 70.617 21 +18 0.00% 1,483
2014-09-10 2014-09-05 70.913 3 -42 0.00% 213
2014-09-04 2014-09-02 72.168 45 +23 0.00% 3,248
2014-09-02 2014-08-29 72.168 22 -42 0.00% 1,588
2014-09-01 2014-08-28 71.060 64 +35 0.00% 4,548
2014-08-22 2014-08-20 75.271 29 +27 0.00% 2,183
2014-08-21 2014-08-19 74.532 2 -41 0.00% 149
2014-08-19 2014-08-15 75.566 43 -17 0.00% 3,249
2014-08-15 2014-08-13 74.680 60 +14 0.00% 4,481
2014-08-12 2014-08-08 74.532 46 +16 0.00% 3,428
2014-08-08 2014-08-06 74.237 30 -34 0.00% 2,227
2014-08-06 2014-08-04 74.311 64 +34 0.00% 4,756
2014-08-05 2014-08-01 73.941 30 -34 0.00% 2,218
2014-08-01 2014-07-30 73.941 64 +59 0.00% 4,732
2014-07-28 2014-07-24 74.385 5 -14 0.00% 372
2014-07-25 2014-07-23 74.458 19 -45 0.00% 1,415
2014-07-21 2014-07-17 73.867 64 +7 0.00% 4,728
2014-07-16 2014-07-14 73.867 57 +41 0.00% 4,210
2014-07-15 2014-07-11 74.311 16 +14 0.00% 1,189
2014-07-14 2014-07-10 73.867 2 +2 0.00% 148
2014-07-08 2014-07-04 73.646 0 -16
2014-07-07 2014-07-03 73.720 16 -16 0.00% 1,180
2014-07-04 2014-07-02 73.572 32 -16 0.00% 2,354
2014-06-27 2014-06-25 72.242 48 +34 0.00% 3,468
2014-06-26 2014-06-24 73.277 14 -39 0.00% 1,026
2014-06-25 2014-06-23 73.720 53 +31 0.00% 3,907
2014-06-24 2014-06-20 74.237 22 -27 0.00% 1,633
2014-06-19 2014-06-17 73.055 49 -2 0.00% 3,580
2014-06-17 2014-06-13 72.981 51 +42 0.00% 3,722
2014-06-13 2014-06-11 72.686 9 -30 0.00% 654
2014-06-10 2014-06-06 72.095 39 +21 0.00% 2,812
2014-06-06 2014-06-04 72.316 18 -47 0.00% 1,302
2014-06-05 2014-06-03 72.316 65 +10 0.00% 4,701
2014-06-04 2014-05-30 72.168 55 +31 0.00% 3,969
2014-06-03 2014-05-29 72.095 24 -31 0.00% 1,730
2014-05-29 2014-05-27 72.759 55 +20 0.00% 4,002
2014-05-27 2014-05-23 71.356 35 -10 0.00% 2,497
2014-05-21 2014-05-19 71.282 45 +32 0.00% 3,208
2014-05-19 2014-05-15 74.447 13 +7 0.00% 968
2014-05-15 2014-05-13 75.140 6 -58 0.00% 451
2014-05-12 2014-05-08 74.986 64 +59 0.00% 4,799
2014-05-09 2014-05-07 74.447 5 -38 0.00% 372
2014-05-08 2014-05-05 75.448 43 -3 0.00% 3,244
2014-05-07 2014-05-02 75.987 46 +15 0.00% 3,495
2014-05-05 2014-04-30 74.447 31 -23 0.00% 2,308
2014-05-02 2014-04-29 75.910 54 +7 0.00% 4,099
2014-04-28 2014-04-24 76.526 47 +28 0.00% 3,597
2014-04-25 2014-04-23 75.063 19 -23 0.00% 1,426
2014-04-23 2014-04-17 73.600 42 -13 0.00% 3,091
2014-04-22 2014-04-16 72.676 55 +7 0.00% 3,997
2014-04-16 2014-04-14 72.907 48 +3 0.00% 3,500
2014-04-15 2014-04-11 72.060 45 -4 0.00% 3,243
2014-04-10 2014-04-08 71.521 49 +37 0.00% 3,505
2014-04-09 2014-04-07 71.598 12 -39 0.00% 859
2014-04-02 2014-03-31 71.521 51 +22 0.00% 3,648
2014-03-31 2014-03-27 68.673 29 -14 0.00% 1,992
2014-03-28 2014-03-26 68.981 43 -8 0.00% 2,966
2014-03-25 2014-03-21 72.445 51 +50 0.00% 3,695
2014-03-24 2014-03-20 71.829 1 -42 0.00% 72
2014-03-20 2014-03-18 72.214 43 +15 0.00% 3,105
2014-03-18 2014-03-14 72.214 28 -325 0.00% 2,022
2014-03-17 2014-03-13 72.291 353 +338 0.00% 25,519
2014-03-14 2014-03-12 72.522 15 -30 0.00% 1,088
2014-03-10 2014-03-06 72.599 45 +32 0.00% 3,267
2014-03-07 2014-03-05 72.368 13 -65 0.00% 941
2014-03-06 2014-03-04 72.137 78 -335 0.00% 5,627
2014-03-05 2014-03-03 73.061 413 +390 0.00% 30,174
2014-03-03 2014-02-27 72.676 23 -33 0.00% 1,672
2014-02-27 2014-02-25 72.060 56 +29 0.00% 4,035
2014-02-26 2014-02-24 72.522 27 -33 0.00% 1,958
2014-02-25 2014-02-21 73.292 60 +20 0.00% 4,398
2014-02-24 2014-02-20 72.753 40 -20 0.00% 2,910
2014-02-21 2014-02-19 72.445 60 +29 0.00% 4,347
2014-02-19 2014-02-17 73.523 31 +23 0.00% 2,279
2014-02-14 2014-02-12 74.678 8 -21 0.00% 597
2014-02-13 2014-02-11 73.908 29 -21 0.00% 2,143
2014-02-12 2014-02-10 74.139 50 -338 0.00% 3,707
2014-02-11 2014-02-07 72.445 388 +365 0.00% 28,109
2014-02-07 2014-02-05 73.831 23 -39 0.00% 1,698
2014-02-06 2014-02-04 75.063 62 +33 0.00% 4,654
2014-02-05 2014-01-30 74.755 29 -25 0.00% 2,168
2014-02-04 2014-01-28 72.984 54 -2 0.00% 3,941
2014-01-29 2014-01-27 74.139 56 +41 0.00% 4,152
2014-01-27 2014-01-23 75.679 15 -390 0.00% 1,135
2014-01-24 2014-01-22 75.525 405 +390 0.00% 30,588
2014-01-17 2014-01-15 76.218 15 -44 0.00% 1,143
2014-01-15 2014-01-13 78.373 59 -2 0.00% 4,624
2014-01-13 2014-01-09 76.988 61 +13 0.00% 4,696
2014-01-10 2014-01-08 76.911 48 +21 0.00% 3,692
2014-01-09 2014-01-07 77.141 27 -31 0.00% 2,083
2014-01-07 2014-01-03 78.296 58 +55 0.00% 4,541
2014-01-03 2013-12-31 79.836 3 -5 0.00% 240
2014-01-02 2013-12-27 77.757 8 -6 0.00% 622
2013-12-30 2013-12-24 77.064 14 -1 0.00% 1,079
2013-12-27 2013-12-20 77.141 15 -8 0.00% 1,157
2013-12-23 2013-12-19 77.757 23 -34 0.00% 1,788
2013-12-20 2013-12-18 76.757 57 -4 0.00% 4,375
2013-12-19 2013-12-17 76.603 61 -3 0.00% 4,673
2013-12-18 2013-12-16 76.218 64 +14 0.00% 4,878
2013-12-17 2013-12-13 74.216 50 +12 0.00% 3,711
2013-12-13 2013-12-11 74.216 38 -20 0.00% 2,820
2013-12-09 2013-12-05 76.064 58 +47 0.00% 4,412
2013-12-02 2013-11-28 76.295 11 -25 0.00% 839
2013-11-28 2013-11-26 74.216 36 -363 0.00% 2,672
2013-11-27 2013-11-25 74.524 399 -6 0.00% 29,735
2013-11-19 2013-11-15 71.367 405 -44 0.00% 28,904
2013-11-15 2013-11-13 70.136 449 +50 0.00% 31,491
2013-11-13 2013-11-11 70.521 399 -47 0.00% 28,138
2013-11-12 2013-11-08 70.675 446 +4 0.00% 31,521
2013-11-06 2013-11-04 70.905 442 +39 0.00% 31,340
2013-11-01 2013-10-30 70.829 403 -33 0.00% 28,544
2013-10-31 2013-10-29 71.213 436 -4 0.00% 31,049
2013-10-30 2013-10-28 72.291 440 +13 0.00% 31,808
2013-10-29 2013-10-25 72.291 427 +20 0.00% 30,868
2013-10-25 2013-10-23 71.829 407 +381 0.00% 29,235
2013-10-23 2013-10-21 74.139 26 +13 0.00% 1,928
2013-10-21 2013-10-17 76.295 13 -5 0.00% 992
2013-10-16 2013-10-11 75.140 18 -25 0.00% 1,353
2013-10-11 2013-10-09 75.140 43 +13 0.00% 3,231
2013-10-09 2013-10-07 75.448 30 +21 0.00% 2,263
2013-10-08 2013-10-04 76.141 9 -51 0.00% 685
2013-10-07 2013-10-03 76.295 60 +59 0.00% 4,578
2013-09-30 2013-09-26 75.833 1 -54 0.00% 76
2013-09-27 2013-09-25 73.446 55 +8 0.00% 4,040
2013-09-25 2013-09-23 75.987 47 -13 0.00% 3,571
2013-09-24 2013-09-19 78.604 60 +32 0.00% 4,716
2013-09-16 2013-09-12 78.993 28 -16 0.00% 2,212
2013-09-13 2013-09-11 79.928 44 -15 0.00% 3,517
2013-09-12 2013-09-10 79.071 59 +42 0.00% 4,665
2013-09-11 2013-09-09 78.214 17 +5 0.00% 1,330
2013-09-03 2013-08-30 79.149 12 -7 0.00% 950
2013-08-27 2013-08-23 81.252 19 -45 0.00% 1,544
2013-08-20 2013-08-16 84.913 64 +29 0.00% 5,434
2013-08-19 2013-08-15 84.991 35 +22 0.00% 2,975
2013-08-16 2013-08-13 84.524 13 -16 0.00% 1,099
2013-08-08 2013-08-06 84.134 29 +27 0.00% 2,440
2013-08-05 2013-08-01 82.732 2 -1 0.00% 165
2013-07-31 2013-07-29 81.642 3 -57 0.00% 245
2013-07-30 2013-07-26 81.330 60 +38 0.00% 4,880
2013-07-26 2013-07-24 79.304 22 +22 0.00% 1,745
2013-07-23 2013-07-19 80.161 0 -15
2013-07-18 2013-07-16 80.161 15 -45 0.00% 1,202
2013-07-17 2013-07-15 82.265 60 +37 0.00% 4,936
2013-07-15 2013-07-11 81.797 23 -12 0.00% 1,881
2013-07-12 2013-07-10 81.408 35 -16 0.00% 2,849
2013-07-09 2013-07-05 80.161 51 +24 0.00% 4,088
2013-07-05 2013-07-03 81.018 27 +12 0.00% 2,187
2013-07-04 2013-07-02 83.745 15 -37 0.00% 1,256
2013-06-28 2013-06-26 81.018 52 +15 0.00% 4,213
2013-06-25 2013-06-21 80.785 37 -14 0.00% 2,989
2013-06-24 2013-06-20 80.083 51 +16 0.00% 4,084
2013-06-17 2013-06-13 80.083 35 -2 0.00% 2,803
2013-06-14 2013-06-11 81.252 37 +14 0.00% 3,006
2013-06-13 2013-06-10 82.421 23 -33 0.00% 1,896
2013-06-10 2013-06-06 82.109 56 -2 0.00% 4,598
2013-06-06 2013-06-04 85.615 58 +12 0.00% 4,966
2013-06-05 2013-06-03 82.966 46 +22 0.00% 3,816
2013-06-04 2013-05-31 87.952 24 -2 0.00% 2,111
2013-06-03 2013-05-30 88.030 26 -21 0.00% 2,289
2013-05-31 2013-05-29 88.185 47 +16 0.00% 4,145
2013-05-30 2013-05-28 88.809 31 +1 0.00% 2,753
2013-05-27 2013-05-23 93.594 30 -34 0.00% 2,808
2013-05-24 2013-05-22 95.934 64 +3 0.00% 6,140
2013-05-22 2013-05-20 96.257 61 +31 0.00% 5,872
2013-05-20 2013-05-15 97.467 30 +18 0.00% 2,924
2013-05-16 2013-05-14 98.838 12 -5 0.00% 1,186
2013-05-15 2013-05-13 99.161 17 -16 0.00% 1,686
2013-05-10 2013-05-08 98.838 33 -20 0.00% 3,262
2013-04-30 2013-04-26 93.513 53 -310 0.00% 4,956
2013-04-25 2013-04-23 92.948 363 +32 0.00% 33,740
2013-04-24 2013-04-22 92.464 331 +15 0.00% 30,606
2013-04-23 2013-04-19 93.836 316 +310 0.00% 29,652
2013-04-19 2013-04-17 93.997 6 -55 0.00% 564
2013-04-16 2013-04-12 93.917 61 -310 0.00% 5,729
2013-04-15 2013-04-11 93.029 371 +318 0.00% 34,514
2013-04-12 2013-04-10 93.594 53 +49 0.00% 4,960
2013-04-03 2013-03-28 94.885 4 -23 0.00% 380
2013-03-26 2013-03-22 94.401 27 +12 0.00% 2,549
2013-03-25 2013-03-21 95.772 15 -2 0.00% 1,437
2013-03-22 2013-03-20 93.594 17 -2 0.00% 1,591
2013-03-20 2013-03-18 94.239 19 +7 0.00% 1,791
2013-03-19 2013-03-15 94.643 12 -7 0.00% 1,136
2013-03-15 2013-03-13 95.288 19 +12 0.00% 1,810
2013-03-14 2013-03-12 96.579 7 -46 0.00% 676
2013-03-13 2013-03-11 97.225 53 +29 0.00% 5,153
2013-03-11 2013-03-07 95.046 24 +5 0.00% 2,281
2013-02-21 2013-02-19 95.530 19 -5 0.00% 1,815
2013-02-20 2013-02-18 97.628 24 -26 0.00% 2,343
2013-02-18 2013-02-14 99.161 50 +43 0.00% 4,958
2013-02-15 2013-02-08 93.917 7 -401 0.00% 657
2013-02-14 2013-02-07 97.467 408 +254 0.00% 39,766
2013-02-08 2013-02-06 97.225 154 -287 0.00% 14,973
2013-02-06 2013-02-04 95.127 441 -115 0.00% 41,951
2013-02-05 2013-02-01 93.271 556 +104 0.00% 51,859
2013-02-04 2013-01-31 92.303 452 +256 0.00% 41,721
2013-02-01 2013-01-30 91.173 196 -124 0.00% 17,870
2013-01-29 2013-01-25 90.367 320 -282 0.00% 28,917
2013-01-28 2013-01-24 92.626 602 +511 0.00% 55,761
2013-01-24 2013-01-22 93.433 91 -265 0.00% 8,502
2013-01-21 2013-01-17 91.093 356 +10 0.00% 32,429
2013-01-18 2013-01-16 93.594 346 -118 0.00% 32,384
2013-01-17 2013-01-15 93.675 464 +310 0.00% 43,465
2013-01-15 2013-01-11 91.900 154 -321 0.00% 14,153
2013-01-14 2013-01-10 91.819 475 -37 0.00% 43,614
2013-01-10 2013-01-08 92.061 512 -9 0.00% 47,135
2013-01-08 2013-01-04 91.415 521 +96 0.00% 47,627
2013-01-02 2012-12-27 93.191 425 -87 0.00% 39,606
2012-12-28 2012-12-24 93.433 512 +340 0.00% 47,837
2012-12-19 2012-12-17 88.834 172 -345 0.00% 15,279
2012-12-18 2012-12-14 91.173 517 +446 0.00% 47,137
2012-12-17 2012-12-13 92.142 71 -154 0.00% 6,542
2012-12-14 2012-12-12 92.222 225 -74 0.00% 20,750
2012-12-13 2012-12-11 90.689 299 -6 0.00% 27,116
2012-12-11 2012-12-07 90.286 305 -196 0.00% 27,537
2012-12-10 2012-12-06 91.980 501 +310 0.00% 46,082
2012-12-07 2012-12-05 92.222 191 -124 0.00% 17,614
2012-12-06 2012-12-04 91.819 315 +86 0.00% 28,923
2012-12-05 2012-12-03 91.173 229 +7 0.00% 20,879
2012-12-03 2012-11-29 91.819 222 -310 0.00% 20,384
2012-11-29 2012-11-27 91.900 532 +46 0.00% 48,891
2012-11-27 2012-11-23 93.917 486 +310 0.00% 45,644
2012-11-19 2012-11-15 91.738 176 -310 0.00% 16,146
2012-11-16 2012-11-14 92.384 486 +223 0.00% 44,898
2012-11-15 2012-11-13 91.577 263 -272 0.00% 24,085
2012-11-14 2012-11-12 92.222 535 +495 0.00% 49,339
2012-11-12 2012-11-08 94.078 40 +25 0.00% 3,763
2012-11-07 2012-11-05 95.934 15 -430 0.00% 1,439
2012-11-05 2012-11-01 94.239 445 +68 0.00% 41,937
2012-11-02 2012-10-31 93.191 377 -95 0.00% 35,133
2012-10-31 2012-10-29 94.078 472 -94 0.00% 44,405
2012-10-30 2012-10-26 95.208 566 +471 0.00% 53,888
2012-10-29 2012-10-25 94.966 95 -141 0.00% 9,022
2012-10-26 2012-10-24 93.433 236 -238 0.00% 22,050
2012-10-25 2012-10-22 92.948 474 -83 0.00% 44,058
2012-10-24 2012-10-19 94.562 557 +227 0.00% 52,671
2012-10-19 2012-10-17 93.675 330 +214 0.00% 30,913
2012-10-16 2012-10-12 93.271 116 -279 0.00% 10,819
2012-10-15 2012-10-11 92.142 395 -195 0.00% 36,396
2012-10-12 2012-10-10 92.384 590 +120 0.00% 54,506
2012-10-10 2012-10-08 94.401 470 +300 0.00% 44,368
2012-10-09 2012-10-05 94.320 170 -393 0.00% 16,034
2012-10-08 2012-10-04 95.127 563 +204 0.00% 53,556
2012-10-04 2012-09-28 92.464 359 +32 0.00% 33,195
2012-09-28 2012-09-26 89.721 327 -127 0.00% 29,339
2012-09-27 2012-09-25 91.012 454 +298 0.00% 41,319
2012-09-26 2012-09-24 89.802 156 +31 0.00% 14,009
2012-09-25 2012-09-21 90.044 125 -405 0.00% 11,255
2012-09-21 2012-09-19 93.848 530 +237 0.00% 49,739
2012-09-19 2012-09-17 93.277 293 -61 0.00% 27,330
2012-09-14 2012-09-12 92.380 354 -54 0.00% 32,703
2012-09-10 2012-09-06 91.810 408 -118 0.00% 37,458
2012-09-07 2012-09-05 87.651 526 +417 0.00% 46,105
2012-09-06 2012-09-04 87.814 109 -490 0.00% 9,572
2012-09-05 2012-09-03 91.483 599 +184 0.00% 54,799
2012-09-04 2012-08-31 91.320 415 -9 0.00% 37,898
2012-09-03 2012-08-30 91.646 424 +68 0.00% 38,858
2012-08-31 2012-08-29 91.239 356 -60 0.00% 32,481
2012-08-30 2012-08-28 91.157 416 -30 0.00% 37,921
2012-08-29 2012-08-27 91.973 446 +184 0.00% 41,020
2012-08-22 2012-08-20 93.440 262 +236 0.00% 24,481
2012-08-20 2012-08-16 95.886 26 -550 0.00% 2,493
2012-08-17 2012-08-15 94.582 576 +245 0.00% 54,479
2012-08-16 2012-08-14 92.951 331 -19 0.00% 30,767
2012-08-15 2012-08-13 92.951 350 -104 0.00% 32,533
2012-08-13 2012-08-09 95.234 454 +26 0.00% 43,236
2012-08-10 2012-08-08 93.277 428 -184 0.00% 39,923
2012-08-09 2012-08-07 92.951 612 +26 0.00% 56,886
2012-08-08 2012-08-06 93.033 586 +276 0.00% 54,517
2012-08-06 2012-08-02 93.196 310 +226 0.00% 28,891
2012-08-03 2012-08-01 90.505 84 -389 0.00% 7,602
2012-08-02 2012-07-31 90.668 473 +291 0.00% 42,886
2012-07-26 2012-07-24 91.565 182 -215 0.00% 16,665
2012-07-24 2012-07-20 91.810 397 -122 0.00% 36,448
2012-07-20 2012-07-18 92.625 519 +58 0.00% 48,072
2012-07-19 2012-07-17 91.973 461 +184 0.00% 42,399
2012-07-16 2012-07-12 90.913 277 -306 0.00% 25,183
2012-07-13 2012-07-11 91.239 583 +468 0.00% 53,192
2012-07-11 2012-07-09 95.479 115 +19 0.00% 10,980
2012-07-10 2012-07-06 94.256 96 -368 0.00% 9,049
2012-07-09 2012-07-05 90.750 464 +62 0.00% 42,108
2012-07-04 2012-06-29 87.651 402 -155 0.00% 35,236
2012-06-28 2012-06-26 84.471 557 +225 0.00% 47,051
2012-06-26 2012-06-22 84.797 332 -3 0.00% 28,153
2012-06-25 2012-06-21 84.145 335 +68 0.00% 28,189
2012-06-19 2012-06-15 82.107 267 -2 0.00% 21,922
2012-06-18 2012-06-14 80.721 269 -312 0.00% 21,714
2012-06-15 2012-06-13 81.536 581 +525 0.00% 47,372
2012-06-14 2012-06-12 83.819 56 +10 0.00% 4,694
2012-06-13 2012-06-11 84.227 46 -215 0.00% 3,874
2012-06-12 2012-06-08 83.493 261 -230 0.00% 21,792
2012-06-11 2012-06-07 83.656 491 -100 0.00% 41,075
2012-06-07 2012-06-05 81.210 591 +261 0.00% 47,995
2012-06-06 2012-06-04 80.231 330 -123 0.00% 26,476
2012-06-05 2012-06-01 82.188 453 +286 0.00% 37,231
2012-06-04 2012-05-31 83.085 167 +121 0.00% 13,875
2012-06-01 2012-05-30 82.351 46 -507 0.00% 3,788
2012-05-31 2012-05-29 81.210 553 +432 0.00% 44,909
2012-05-28 2012-05-24 83.901 121 +66 0.00% 10,152
2012-05-25 2012-05-23 83.982 55 -283 0.00% 4,619
2012-05-24 2012-05-22 85.613 338 +1 0.00% 28,937
2012-05-23 2012-05-21 84.634 337 -184 0.00% 28,522
2012-05-22 2012-05-18 86.020 521 -25 0.00% 44,817
2012-05-18 2012-05-16 87.611 546 +432 0.00% 47,835
2012-05-15 2012-05-11 92.244 114 -85 0.00% 10,516
2012-05-11 2012-05-09 92.497 199 -4 0.00% 18,407
2012-05-07 2012-05-03 93.592 203 -312 0.00% 18,999
2012-05-04 2012-05-02 95.529 515 +326 0.00% 49,198
2012-04-30 2012-04-26 94.266 189 -105 0.00% 17,816
2012-04-27 2012-04-25 91.233 294 +178 0.00% 26,822
2012-04-26 2012-04-24 91.907 116 -188 0.00% 10,661
2012-04-25 2012-04-23 90.391 304 -68 0.00% 27,479
2012-04-24 2012-04-20 90.138 372 +5 0.00% 33,531
2012-04-23 2012-04-19 87.189 367 -5 0.00% 31,999
2012-04-20 2012-04-18 88.790 372 -14 0.00% 33,030
2012-04-19 2012-04-17 90.643 386 +137 0.00% 34,988
2012-04-18 2012-04-16 88.622 249 -237 0.00% 22,067
2012-04-16 2012-04-12 86.431 486 +468 0.00% 42,006
2012-04-13 2012-04-11 85.926 18 -285 0.00% 1,547
2012-04-12 2012-04-10 86.010 303 +293 0.00% 26,061
2012-04-11 2012-04-05 87.779 10 -385 0.00% 878
2012-04-10 2012-04-03 88.285 395 +59 0.00% 34,872
2012-04-05 2012-04-02 87.189 336 +270 0.00% 29,296
2012-04-03 2012-03-30 88.200 66 -22 0.00% 5,821
2012-03-30 2012-03-28 85.842 88 -368 0.00% 7,554
2012-03-29 2012-03-27 83.399 456 -26 0.00% 38,030
2012-03-27 2012-03-23 81.293 482 +245 0.00% 39,183
2012-03-26 2012-03-22 81.293 237 -178 0.00% 19,266
2012-03-21 2012-03-19 82.135 415 +246 0.00% 34,086
2012-03-20 2012-03-16 82.135 169 -258 0.00% 13,881
2012-03-19 2012-03-15 83.230 427 +347 0.00% 35,539
2012-03-15 2012-03-13 82.977 80 -207 0.00% 6,638
2012-03-14 2012-03-12 83.651 287 -231 0.00% 24,008
2012-03-12 2012-03-08 83.399 518 -6 0.00% 43,200
2012-03-07 2012-03-05 84.241 524 +83 0.00% 44,142
2012-03-02 2012-02-29 83.314 441 +237 0.00% 36,742
2012-03-01 2012-02-28 79.776 204 +66 0.00% 16,274
2012-02-29 2012-02-27 80.703 138 -188 0.00% 11,137
2012-02-24 2012-02-22 80.197 326 +282 0.00% 26,144
2012-02-23 2012-02-21 78.513 44 -376 0.00% 3,455
2012-02-20 2012-02-16 76.659 420 -159 0.00% 32,197
2012-02-16 2012-02-14 74.974 579 +237 0.00% 43,410
2012-02-15 2012-02-13 76.912 342 -117 0.00% 26,304
2012-02-10 2012-02-08 78.850 459 -18 0.00% 36,192
2012-02-09 2012-02-07 76.238 477 +363 0.00% 36,366
2012-02-08 2012-02-06 75.311 114 -159 0.00% 8,586
2012-02-06 2012-02-02 77.080 273 +217 0.00% 21,043
2012-02-03 2012-02-01 76.659 56 -159 0.00% 4,293
2012-02-01 2012-01-30 74.638 215 +149 0.00% 16,047
2012-01-31 2012-01-27 74.638 66 -535 0.00% 4,926
2012-01-30 2012-01-26 72.700 601 +65 0.00% 43,693
2012-01-26 2012-01-19 74.048 536 +235 0.00% 39,690
2012-01-16 2012-01-12 76.659 301 -159 0.00% 23,074
2012-01-13 2012-01-11 76.659 460 +188 0.00% 35,263
2012-01-12 2012-01-10 76.322 272 -167 0.00% 20,760
2012-01-11 2012-01-09 75.985 439 +33 0.00% 33,358
2012-01-09 2012-01-05 78.850 406 +375 0.00% 32,013
2012-01-06 2012-01-04 79.860 31 -297 0.00% 2,476
2012-01-05 2012-01-03 78.681 328 -149 0.00% 25,807
2012-01-04 2011-12-30 79.355 477 +60 0.00% 37,852
2011-12-28 2011-12-22 76.154 417 +415 0.00% 31,756
2011-12-22 2011-12-20 75.143 2 -235 0.00% 150
2011-12-16 2011-12-14 73.290 237 +36 0.00% 17,370
2011-12-15 2011-12-13 75.059 201 -14 0.00% 15,087
2011-12-14 2011-12-12 77.165 215 -297 0.00% 16,590
2011-12-13 2011-12-09 75.396 512 +475 0.00% 38,603
2011-12-12 2011-12-08 77.839 37 -463 0.00% 2,880
2011-12-08 2011-12-06 78.428 500 +36 0.00% 39,214
2011-12-05 2011-12-01 79.271 464 +464 0.00% 36,782
2011-12-01 2011-11-29 78.934 0 -80
2011-11-25 2011-11-23 77.923 80 -151 0.00% 6,234
2011-11-18 2011-11-16 79.018 231 -282 0.00% 18,253
2011-11-17 2011-11-15 79.187 513 +504 0.00% 40,623
2011-11-15 2011-11-11 76.996 9 -401 0.00% 693
2011-11-09 2011-11-07 77.417 410 -30 0.00% 31,741
2011-11-08 2011-11-04 77.333 440 +186 0.00% 34,027
2011-11-07 2011-11-03 75.985 254 -263 0.00% 19,300
2011-11-01 2011-10-28 76.407 517 -33 0.00% 39,502
2011-10-31 2011-10-27 75.480 550 +262 0.00% 41,514
2011-10-28 2011-10-26 75.733 288 -255 0.00% 21,811
2011-10-27 2011-10-25 75.311 543 +531 0.00% 40,894
2011-10-26 2011-10-24 76.154 12 -111 0.00% 914
2011-10-25 2011-10-21 75.227 123 -255 0.00% 9,253
2011-10-24 2011-10-20 73.964 378 +64 0.00% 27,958
2011-10-21 2011-10-19 74.890 314 +152 0.00% 23,516
2011-10-20 2011-10-18 71.268 162 -303 0.00% 11,545
2011-10-18 2011-10-14 74.216 465 +418 0.00% 34,511
2011-10-17 2011-10-13 76.491 47 +30 0.00% 3,595
2011-10-14 2011-10-12 74.553 17 -429 0.00% 1,267
2011-10-11 2011-10-07 70.762 446 -59 0.00% 31,560
2011-10-10 2011-10-06 68.993 505 +475 0.00% 34,842
2011-10-04 2011-09-30 72.110 30 -12 0.00% 2,163
2011-10-03 2011-09-28 75.059 42 -146 0.00% 3,152
2011-09-30 2011-09-27 70.847 188 +88 0.00% 13,319
2011-09-28 2011-09-26 68.656 100 -190 0.00% 6,866
2011-09-27 2011-09-23 73.542 290 +164 0.00% 21,327
2011-09-22 2011-09-20 80.759 126 +1 0.00% 10,176
2011-09-20 2011-09-16 82.970 125 -131 0.00% 10,371
2011-09-16 2011-09-14 83.735 256 -29 0.00% 21,436
2011-09-12 2011-09-08 85.010 285 +60 0.00% 24,228
2011-09-08 2011-09-06 83.480 225 +141 0.00% 18,783
2011-09-06 2011-09-02 85.010 84 -114 0.00% 7,141
2011-09-05 2011-09-01 85.010 198 +13 0.00% 16,832
2011-09-02 2011-08-31 84.585 185 +185 0.00% 15,648
2011-08-31 2011-08-29 81.865 0 -536
2011-08-29 2011-08-25 84.160 536 +459 0.00% 45,110
2011-08-26 2011-08-24 81.099 77 -117 0.00% 6,245
2011-08-25 2011-08-23 81.610 194 +185 0.00% 15,832
2011-08-24 2011-08-22 77.869 9 -564 0.00% 701
2011-08-22 2011-08-18 85.010 573 +498 0.00% 48,711
2011-08-19 2011-08-17 85.690 75 -235 0.00% 6,427
2011-08-18 2011-08-16 83.820 310 -1 0.00% 25,984
2011-08-17 2011-08-15 83.905 311 +179 0.00% 26,094
2011-08-16 2011-08-12 84.755 132 -3 0.00% 11,188
2011-08-15 2011-08-11 82.035 135 -157 0.00% 11,075
2011-08-10 2011-08-08 81.610 292 -176 0.00% 23,830
2011-08-09 2011-08-05 84.585 468 -67 0.00% 39,586
2011-08-04 2011-08-02 89.770 535 +387 0.00% 48,027
2011-08-03 2011-08-01 89.005 148 -412 0.00% 13,173
2011-07-22 2011-07-20 87.645 560 +260 0.00% 49,081
2011-07-21 2011-07-19 87.560 300 -281 0.00% 26,268
2011-07-20 2011-07-18 89.175 581 +102 0.00% 51,811
2011-07-15 2011-07-13 87.815 479 +465 0.00% 42,063
2011-07-12 2011-07-08 90.621 14 -76 0.00% 1,269
2011-07-06 2011-07-04 88.750 90 -369 0.00% 7,988
2011-07-05 2011-06-30 87.390 459 +58 0.00% 40,112
2011-07-04 2011-06-29 88.325 401 +295 0.00% 35,418
2011-06-30 2011-06-28 88.920 106 -226 0.00% 9,426
2011-06-27 2011-06-23 86.540 332 -189 0.00% 28,731
2011-06-24 2011-06-22 86.540 521 +353 0.00% 45,087
2011-06-23 2011-06-21 85.095 168 -401 0.00% 14,296
2011-06-21 2011-06-17 86.455 569 +98 0.00% 49,193
2011-06-20 2011-06-16 87.135 471 +5 0.00% 41,041
2011-06-17 2011-06-15 88.155 466 +297 0.00% 41,080
2011-06-16 2011-06-14 87.305 169 -294 0.00% 14,755
2011-06-15 2011-06-13 87.220 463 +463 0.00% 40,383
2011-06-10 2011-06-08 88.410 0 -402
2011-06-09 2011-06-07 87.305 402 +221 0.00% 35,097
2011-06-08 2011-06-03 87.985 181 -235 0.00% 15,925
2011-06-03 2011-06-01 85.690 416 +50 0.00% 35,647
2011-05-27 2011-05-25 80.759 366 -180 0.00% 29,558
2011-05-19 2011-05-17 81.099 546 +235 0.00% 44,280
2011-05-16 2011-05-12 79.569 311 -136 0.00% 24,746
2011-05-13 2011-05-11 78.889 447 +90 0.00% 35,263
2011-05-05 2011-05-03 78.294 357 +182 0.00% 27,951
2011-04-29 2011-04-27 82.644 175 +6 0.00% 14,463
2011-04-26 2011-04-20 82.467 169 -397 0.00% 13,937
2011-04-21 2011-04-19 80.089 566 +267 0.00% 45,330
2011-04-19 2011-04-15 80.617 299 +114 0.00% 24,105
2011-04-15 2011-04-13 82.996 185 -131 0.00% 15,354
2011-04-12 2011-04-08 84.846 316 -93 0.00% 26,811
2011-04-08 2011-04-06 82.996 409 +341 0.00% 33,945
2011-04-07 2011-04-04 81.586 68 -227 0.00% 5,548
2011-04-06 2011-04-01 82.027 295 -150 0.00% 24,198
2011-04-04 2011-03-31 80.529 445 +255 0.00% 35,835
2011-04-01 2011-03-30 79.472 190 -112 0.00% 15,100
2011-03-30 2011-03-28 76.917 302 +179 0.00% 23,229
2011-03-29 2011-03-25 76.212 123 -57 0.00% 9,374
2011-03-28 2011-03-24 74.978 180 -284 0.00% 13,496
2011-03-25 2011-03-23 74.362 464 +176 0.00% 34,504
2011-03-24 2011-03-22 74.978 288 +175 0.00% 21,594
2011-03-21 2011-03-17 73.216 113 -209 0.00% 8,273
2011-03-18 2011-03-16 74.274 322 +227 0.00% 23,916
2011-03-17 2011-03-15 74.009 95 -100 0.00% 7,031
2011-03-16 2011-03-14 75.595 195 -104 0.00% 14,741
2011-03-15 2011-03-11 75.860 299 +254 0.00% 22,682
2011-03-11 2011-03-09 76.652 45 -171 0.00% 3,449
2011-03-10 2011-03-08 75.860 216 +216 0.00% 16,386
2011-03-09 2011-03-07 76.388 0 -373
2011-03-07 2011-03-03 75.771 373 -175 0.00% 28,263
2011-03-03 2011-03-01 76.476 548 +114 0.00% 41,909
2011-03-02 2011-02-28 76.124 434 +187 0.00% 33,038
2011-03-01 2011-02-25 77.445 247 -15 0.00% 19,129
2011-02-28 2011-02-24 75.419 262 -230 0.00% 19,760
2011-02-25 2011-02-23 75.771 492 +187 0.00% 37,280
2011-02-24 2011-02-22 77.005 305 -21 0.00% 23,486
2011-02-23 2011-02-21 76.476 326 -567 0.00% 24,931
2011-02-18 2011-02-16 74.362 893 -209 0.00% 66,405
2011-02-14 2011-02-10 72.511 1,102 +187 0.00% 79,908
2011-02-11 2011-02-09 74.185 915 -110 0.00% 67,880
2011-02-09 2011-02-07 75.155 1,025 +810 0.00% 77,034
2011-01-28 2011-01-26 80.882 215 +3 0.00% 17,390
2011-01-26 2011-01-24 79.560 212 +171 0.00% 16,867
2011-01-25 2011-01-21 79.296 41 -358 0.00% 3,251
2011-01-21 2011-01-19 80.882 399 +208 0.00% 32,272
2011-01-19 2011-01-17 79.296 191 -227 0.00% 15,145
2011-01-17 2011-01-13 79.031 418 +42 0.00% 33,035
2011-01-14 2011-01-12 79.296 376 +170 0.00% 29,815
2011-01-13 2011-01-11 79.119 206 +73 0.00% 16,299
2011-01-11 2011-01-07 77.181 133 -227 0.00% 10,265
2011-01-10 2011-01-06 74.274 360 +227 0.00% 26,738
2011-01-06 2011-01-04 73.393 133 -399 0.00% 9,761
2011-01-05 2011-01-03 73.657 532 +488 0.00% 39,185
2011-01-04 2010-12-31 74.009 44 +13 0.00% 3,256
2011-01-03 2010-12-29 72.688 31 -170 0.00% 2,253
2010-12-30 2010-12-28 71.895 201 -139 0.00% 14,451
2010-12-28 2010-12-22 71.366 340 -107 0.00% 24,264
2010-12-23 2010-12-21 71.014 447 -102 0.00% 31,743
2010-12-21 2010-12-17 71.366 549 +517 0.00% 39,180
2010-12-20 2010-12-16 71.719 32 -127 0.00% 2,295
2010-12-17 2010-12-15 72.071 159 -323 0.00% 11,459
2010-12-15 2010-12-13 71.719 482 -12 0.00% 34,568
2010-12-14 2010-12-10 71.366 494 +138 0.00% 35,255
2010-12-10 2010-12-08 71.366 356 +291 0.00% 25,406
2010-12-09 2010-12-07 70.661 65 -433 0.00% 4,593
2010-12-08 2010-12-06 72.159 498 +412 0.00% 35,935
2010-12-06 2010-12-02 71.102 86 -321 0.00% 6,115
2010-12-03 2010-12-01 69.340 407 +342 0.00% 28,221
2010-12-02 2010-11-30 68.018 65 +59 0.00% 4,421
2010-12-01 2010-11-29 67.313 6 -539 0.00% 404
2010-11-30 2010-11-26 66.520 545 +401 0.00% 36,254
2010-11-29 2010-11-25 67.930 144 -177 0.00% 9,782
2010-11-26 2010-11-24 68.635 321 -227 0.00% 22,032
2010-11-23 2010-11-19 67.842 548 -2,780 0.00% 37,177
2010-11-22 2010-11-18 67.842 3,328 +2,880 0.00% 225,778
2010-11-19 2010-11-17 66.256 448 +183 0.00% 29,683
2010-11-18 2010-11-16 69.163 265 +1 0.00% 18,328
2010-11-16 2010-11-12 69.340 264 +262 0.00% 18,306
2010-11-15 2010-11-11 71.807 2 -87 0.00% 144
2010-11-11 2010-11-09 71.366 89 -149 0.00% 6,352
2010-11-10 2010-11-08 70.926 238 -301 0.00% 16,880
2010-11-09 2010-11-05 72.335 539 +86 0.00% 38,989
2010-11-08 2010-11-04 74.009 453 -36 0.00% 33,526
2010-11-05 2010-11-03 73.745 489 +398 0.00% 36,061
2010-11-04 2010-11-02 74.097 91 -1 0.00% 6,743
2010-11-03 2010-11-01 74.714 92 +37 0.00% 6,874
2010-10-29 2010-10-27 73.304 55 -379 0.00% 4,032
2010-10-28 2010-10-26 74.097 434 +84 0.00% 32,158
2010-10-27 2010-10-25 75.683 350 +303 0.00% 26,489
2010-10-25 2010-10-21 75.155 47 -484 0.00% 3,532
2010-10-22 2010-10-20 76.212 531 -955 0.00% 40,469
2010-10-21 2010-10-19 76.829 1,486 -198 0.00% 114,167
2010-10-18 2010-10-14 76.564 1,684 +432 0.00% 128,934
2010-10-13 2010-10-11 77.534 1,252 +27 0.00% 97,072
2010-10-08 2010-10-06 77.534 1,225 -200 0.00% 94,979
2010-10-07 2010-10-05 77.269 1,425 +287 0.00% 110,109
2010-10-06 2010-10-04 75.948 1,138 -5,976 0.00% 86,428
2010-10-05 2010-09-30 78.062 7,114 +6,852 0.00% 555,334
2010-10-04 2010-09-29 75.595 262 +149 0.00% 19,806
2010-09-30 2010-09-28 77.181 113 -242 0.00% 8,721
2010-09-27 2010-09-22 70.221 355 -7,251 0.00% 24,928
2010-09-24 2010-09-21 70.397 7,606 +7,151 0.00% 535,439
2010-09-17 2010-09-15 68.635 455 +194 0.00% 31,229
2010-09-16 2010-09-14 68.723 261 -873 0.00% 17,937
2010-09-15 2010-09-13 68.723 1,134 -5,675 0.00% 77,932
2010-09-13 2010-09-09 69.337 6,809 +61 0.00% 472,118
2010-09-09 2010-09-07 69.960 6,748 -732 0.00% 472,087
2010-09-06 2010-09-02 69.604 7,480 -1,125 0.00% 520,638
2010-09-01 2010-08-30 68.537 8,605 -4,894 0.00% 589,763
2010-08-31 2010-08-27 70.226 13,499 +13,257 0.01% 947,984
2010-08-24 2010-08-20 69.337 242 -4,500 0.00% 16,780
2010-08-23 2010-08-19 68.804 4,742 -3,374 0.00% 326,268
2010-08-20 2010-08-18 66.048 8,116 +136 0.00% 536,047
2010-08-19 2010-08-17 65.604 7,980 +7,914 0.00% 523,518
2010-08-17 2010-08-13 66.582 66 +5 0.00% 4,394
2010-08-16 2010-08-12 65.515 61 -300 0.00% 3,996
2010-08-11 2010-08-09 67.382 361 +324 0.00% 24,325
2010-08-06 2010-08-04 64.004 37 -466 0.00% 2,368
2010-08-05 2010-08-03 63.826 503 -29 0.00% 32,104
2010-08-04 2010-08-02 64.004 532 +394 0.00% 34,050
2010-08-02 2010-07-29 63.826 138 +33 0.00% 8,808
2010-07-28 2010-07-26 64.448 105 -142 0.00% 6,767
2010-07-27 2010-07-23 64.004 247 +33 0.00% 15,809
2010-07-23 2010-07-21 63.737 214 +27 0.00% 13,640
2010-07-20 2010-07-16 64.004 187 +6 0.00% 11,969
2010-07-16 2010-07-14 64.804 181 +50 0.00% 11,729
2010-07-14 2010-07-12 64.626 131 -232 0.00% 8,466
2010-07-06 2010-07-02 63.737 363 +98 0.00% 23,137
2010-07-05 2010-06-30 64.537 265 -206 0.00% 17,102
2010-07-02 2010-06-29 63.737 471 +181 0.00% 30,020
2010-06-30 2010-06-28 64.093 290 -84 0.00% 18,587
2010-06-29 2010-06-25 63.648 374 -169 0.00% 23,804
2010-06-25 2010-06-23 63.115 543 -7 0.00% 34,271
2010-06-24 2010-06-22 63.470 550 +211 0.00% 34,909
2010-06-23 2010-06-21 65.693 339 +2 0.00% 22,270
2010-06-22 2010-06-18 64.981 337 +288 0.00% 21,899
2010-06-21 2010-06-17 64.893 49 -276 0.00% 3,180
2010-06-17 2010-06-14 63.826 325 +57 0.00% 20,743
2010-06-14 2010-06-10 64.359 268 -78 0.00% 17,248
2010-06-11 2010-06-09 65.159 346 +73 0.00% 22,545
2010-06-10 2010-06-08 61.692 273 +35 0.00% 16,842
2010-06-09 2010-06-07 61.426 238 +87 0.00% 14,619
2010-06-04 2010-06-02 61.781 151 +141 0.00% 9,329
2010-06-02 2010-05-31 61.426 10 -527 0.00% 614
2010-06-01 2010-05-28 60.448 537 +140 0.00% 32,461
2010-05-31 2010-05-27 60.003 397 +163 0.00% 23,821
2010-05-28 2010-05-26 58.581 234 -307 0.00% 13,708
2010-05-27 2010-05-25 59.470 541 +90 0.00% 32,173
2010-05-26 2010-05-24 60.892 451 +60 0.00% 27,462
2010-05-24 2010-05-19 64.004 391 +36 0.00% 25,025
2010-05-17 2010-05-13 63.826 355 -198 0.00% 22,658
2010-05-14 2010-05-12 64.004 553 +94 0.00% 35,394
2010-05-12 2010-05-10 61.870 459 +30 0.00% 28,398
2010-05-06 2010-05-04 64.537 429 +329 0.00% 27,686
2010-05-05 2010-05-03 63.292 100 +39 0.00% 6,329
2010-05-04 2010-04-30 69.427 61 -460 0.00% 4,235
2010-05-03 2010-04-29 68.228 521 +19 0.00% 35,547
2010-04-29 2010-04-27 68.873 502 +115 0.00% 34,574
2010-04-28 2010-04-26 70.072 387 +197 0.00% 27,118
2010-04-27 2010-04-23 70.256 190 +67 0.00% 13,349
2010-04-26 2010-04-22 71.086 123 -241 0.00% 8,744
2010-04-23 2010-04-21 71.547 364 -133 0.00% 26,043
2010-04-22 2010-04-20 70.441 497 -13 0.00% 35,009
2010-04-21 2010-04-19 69.703 510 +343 0.00% 35,549
2010-04-16 2010-04-14 70.072 167 +28 0.00% 11,702
2010-04-15 2010-04-13 69.980 139 +40 0.00% 9,727
2010-04-14 2010-04-12 70.533 99 +98 0.00% 6,983
2010-04-13 2010-04-09 70.994 1 -60 0.00% 71
2010-03-29 2010-03-25 67.490 61 -434 0.00% 4,117
2010-03-26 2010-03-24 66.937 495 -4 0.00% 33,134
2010-03-22 2010-03-18 68.044 499 +201 0.00% 33,954
2010-03-19 2010-03-17 66.753 298 -111 0.00% 19,892
2010-03-18 2010-03-16 68.966 409 +391 0.00% 28,207
2010-03-17 2010-03-15 68.228 18 -247 0.00% 1,228
2010-03-08 2010-03-04 66.476 265 -6 0.00% 17,616
2010-03-04 2010-03-02 67.490 271 -162 0.00% 18,290
2010-03-03 2010-03-01 66.384 433 +328 0.00% 28,744
2010-03-02 2010-02-26 65.370 105 +32 0.00% 6,864
2010-03-01 2010-02-25 66.384 73 +49 0.00% 4,846
2010-02-25 2010-02-23 66.384 24 -432 0.00% 1,593
2010-02-24 2010-02-22 66.937 456 +78 0.00% 30,523
2010-02-22 2010-02-18 67.859 378 +369 0.00% 25,651
2010-02-19 2010-02-17 67.029 9 -7 0.00% 603
2010-02-18 2010-02-12 66.937 16 -111 0.00% 1,071
2010-02-12 2010-02-10 68.597 127 -236 0.00% 8,712
2010-02-10 2010-02-08 63.434 363 +271 0.00% 23,026
2010-02-09 2010-02-05 64.171 92 +78 0.00% 5,904
2010-02-08 2010-02-04 65.646 14 -494 0.00% 919
2010-02-04 2010-02-02 65.646 508 +60 0.00% 33,348
2010-02-03 2010-02-01 66.015 448 +240 0.00% 29,575
2010-02-02 2010-01-29 67.122 208 +30 0.00% 13,961
2010-02-01 2010-01-28 66.107 178 +96 0.00% 11,767
2010-01-29 2010-01-27 65.739 82 +77 0.00% 5,391
2010-01-27 2010-01-25 67.583 5 -58 0.00% 338
2010-01-26 2010-01-22 68.228 63 -220 0.00% 4,298
2010-01-19 2010-01-15 69.980 283 +201 0.00% 19,804
2010-01-18 2010-01-14 70.994 82 +33 0.00% 5,822
2010-01-15 2010-01-13 72.008 49 -410 0.00% 3,528
2010-01-06 2010-01-04 70.256 459 +80 0.00% 32,248
2010-01-04 2009-12-29 68.689 379 +272 0.00% 26,033
2009-12-29 2009-12-24 68.966 107 -134 0.00% 7,379
2009-12-28 2009-12-22 66.476 241 +31 0.00% 16,021
2009-12-22 2009-12-18 67.122 210 -26 0.00% 14,096
2009-12-18 2009-12-16 66.200 236 +34 0.00% 15,623
2009-12-17 2009-12-15 66.200 202 -110 0.00% 13,372
2009-12-15 2009-12-11 66.292 312 +67 0.00% 20,683
2009-12-14 2009-12-10 66.200 245 +97 0.00% 16,219
2009-12-10 2009-12-08 66.661 148 +31 0.00% 9,866
2009-12-08 2009-12-04 67.859 117 +35 0.00% 7,940
2009-12-07 2009-12-03 65.554 82 -217 0.00% 5,375
2009-12-04 2009-12-02 65.462 299 -148 0.00% 19,573
2009-12-03 2009-12-01 65.831 447 +228 0.00% 29,426
2009-11-30 2009-11-26 66.292 219 +30 0.00% 14,518
2009-11-25 2009-11-23 64.171 189 +109 0.00% 12,128
2009-11-23 2009-11-19 65.646 80 +33 0.00% 5,252
2009-11-19 2009-11-17 65.001 47 -27 0.00% 3,055
2009-11-18 2009-11-16 65.554 74 -94 0.00% 4,851
2009-11-16 2009-11-12 63.987 168 +52 0.00% 10,750
2009-11-12 2009-11-10 62.880 116 +39 0.00% 7,294
2009-11-09 2009-11-05 66.661 77 -194 0.00% 5,133
2009-11-06 2009-11-04 67.767 271 +1 0.00% 18,365
2009-11-04 2009-11-02 67.306 270 +59 0.00% 18,173
2009-10-30 2009-10-28 67.398 211 +37 0.00% 14,221
2009-10-29 2009-10-27 69.334 174 -66 0.00% 12,064
2009-10-27 2009-10-22 65.646 240 +208 0.00% 15,755
2009-10-23 2009-10-21 66.568 32 +32 0.00% 2,130
2009-10-22 2009-10-20 69.242 0 -441
2009-10-20 2009-10-16 63.249 441 +54 0.00% 27,893
2009-10-19 2009-10-15 62.788 387 +345 0.00% 24,299
2009-10-16 2009-10-14 63.065 42 -470 0.00% 2,649
2009-10-14 2009-10-12 62.604 512 +368 0.00% 32,053
2009-10-12 2009-10-08 61.774 144 +45 0.00% 8,895
2009-10-06 2009-10-02 62.512 99 +97 0.00% 6,189
2009-10-02 2009-09-29 60.668 2 -163 0.00% 121
2009-09-24 2009-09-22 60.944 165 -105 0.00% 10,056
2009-09-23 2009-09-21 59.930 270 +144 0.00% 16,181
2009-09-18 2009-09-16 62.238 126 +82 0.00% 7,842
2009-09-17 2009-09-15 61.495 44 -192 0.00% 2,706
2009-09-14 2009-09-10 62.238 236 -192 0.00% 14,688
2009-08-31 2009-08-27 61.681 428 +428 0.00% 26,399
2009-08-25 2009-08-21 61.309 0 -16
2009-08-13 2009-08-11 62.517 16 -515 0.00% 1,000
2009-08-11 2009-08-07 63.725 531 +430 0.00% 33,838
2009-08-06 2009-08-04 62.703 101 -81 0.00% 6,333
2009-08-03 2009-07-30 64.096 182 +51 0.00% 11,666
2009-07-29 2009-07-27 64.654 131 +93 0.00% 8,470
2009-07-23 2009-07-21 62.610 38 -177 0.00% 2,379
2009-07-17 2009-07-15 59.452 215 -90 0.00% 12,782
2009-07-14 2009-07-10 59.080 305 -94 0.00% 18,019
2009-07-08 2009-07-06 58.337 399 +108 0.00% 23,276
2009-06-30 2009-06-26 59.916 291 -64 0.00% 17,436
2009-06-29 2009-06-25 59.916 355 +180 0.00% 21,270
2009-06-26 2009-06-24 59.266 175 +12 0.00% 10,372
2009-06-25 2009-06-23 60.009 163 +54 0.00% 9,781
2009-06-23 2009-06-19 58.894 109 +5 0.00% 6,419
2009-06-22 2009-06-18 59.359 104 -429 0.00% 6,173
2009-06-16 2009-06-12 60.195 533 +220 0.00% 32,084
2009-06-12 2009-06-10 58.987 313 -216 0.00% 18,463
2009-06-08 2009-06-04 60.938 529 +309 0.00% 32,236
2009-06-05 2009-06-03 61.309 220 -239 0.00% 13,488
2009-06-02 2009-05-29 59.637 459 +78 0.00% 27,374
2009-05-19 2009-05-15 54.435 381 +381 0.00% 20,740
2009-05-11 2009-05-07 53.878 0 -58
2009-05-04 2009-04-29 49.048 58 -53 0.00% 2,845
2009-04-29 2009-04-27 49.419 111 -88 0.00% 5,486
2009-04-28 2009-04-24 56.333 199 -643 0.00% 11,210
2009-04-27 2009-04-23 55.454 842 +41 0.00% 46,693
2009-04-22 2009-04-20 54.869 801 +512 0.00% 43,950
2009-04-17 2009-04-15 53.599 289 -65 0.00% 15,490
2009-04-16 2009-04-14 56.626 354 -52 0.00% 20,046
2009-04-08 2009-04-06 56.333 406 +69 0.00% 22,871
2009-04-07 2009-04-03 52.916 337 -2 0.00% 17,833
2009-04-01 2009-03-30 48.327 339 -102 0.00% 16,383
2009-03-31 2009-03-27 49.011 441 +441 0.00% 21,614
2009-03-30 2009-03-26 48.132 0 -437
2009-03-27 2009-03-25 47.546 437 +256 0.00% 20,778
2009-03-26 2009-03-24 46.668 181 -15 0.00% 8,447
2009-03-18 2009-03-16 45.496 196 -307 0.00% 8,917
2009-03-17 2009-03-13 46.277 503 +85 0.00% 23,277
2009-03-13 2009-03-11 46.472 418 +418 0.00% 19,425
2009-03-02 2009-02-26 52.330 0 -53
2009-02-27 2009-02-25 52.330 53 -207 0.00% 2,773
2009-02-26 2009-02-24 51.940 260 +25 0.00% 13,504
2009-02-24 2009-02-20 54.673 235 -151 0.00% 12,848
2009-02-17 2009-02-13 55.064 386 +386 0.00% 21,255
2009-02-12 2009-02-10 53.014 0 -421
2009-01-23 2009-01-21 50.280 421 -91 0.00% 21,168
2009-01-22 2009-01-20 49.304 512 +512 0.00% 25,243
2009-01-20 2009-01-16 49.499 0 -455
2009-01-14 2009-01-12 49.206 455 +309 0.00% 22,389
2009-01-13 2009-01-09 49.011 146 -102 0.00% 7,156
2009-01-12 2009-01-08 48.815 248 -72 0.00% 12,106
2009-01-09 2009-01-07 49.206 320 -45 0.00% 15,746
2009-01-08 2009-01-06 49.108 365 +302 0.00% 17,925
2009-01-05 2008-12-31 49.304 63 -55 0.00% 3,106
2009-01-02 2008-12-29 48.815 118 -252 0.00% 5,760
2008-12-30 2008-12-24 49.987 370 -55 0.00% 18,495
2008-12-29 2008-12-22 46.472 425 +425 0.00% 19,751
2008-12-22 2008-12-18 46.863 0 -290
2008-12-17 2008-12-15 46.863 290 -19 0.00% 13,590
2008-12-16 2008-12-12 46.277 309 +256 0.00% 14,300
2008-12-09 2008-12-05 47.839 53 -71 0.00% 2,535
2008-12-01 2008-11-27 51.451 124 +124 0.00% 6,380
2008-11-26 2008-11-24 48.034 0 -391
2008-11-18 2008-11-14 50.768 391 +391 0.00% 19,850
2008-11-06 2008-11-04 42.958 0 -184
2008-11-04 2008-10-31 41.395 184 +180 0.00% 7,617
2008-11-03 2008-10-30 42.372 4 -41 0.00% 169
2008-10-31 2008-10-29 41.981 45 -33 0.00% 1,889
2008-10-30 2008-10-28 42.177 78 +78 0.00% 3,290
2008-10-21 2008-10-17 53.306 0 -219
2008-10-20 2008-10-16 53.306 219 +118 0.00% 11,674
2008-10-17 2008-10-15 56.235 101 -297 0.00% 5,680
2008-10-16 2008-10-14 57.016 398 +142 0.00% 22,693
2008-10-15 2008-10-13 52.721 256 -132 0.00% 13,496
2008-10-14 2008-10-10 51.159 388 +388 0.00% 19,850
2008-10-13 2008-10-09 55.259 0 -502
2008-10-10 2008-10-08 51.159 502 +375 0.00% 25,682
2008-10-06 2008-10-02 60.141 127 +10 0.00% 7,638
2008-09-30 2008-09-26 65.706 117 +117 0.00% 7,688
2008-09-26 2008-09-24 67.658 0 -365
2008-09-25 2008-09-23 67.365 365 +143 0.00% 24,588
2008-09-23 2008-09-19 68.439 222 +102 0.00% 15,194
2008-09-22 2008-09-18 66.194 120 -282 0.00% 7,943
2008-09-16 2008-09-11 76.536 402 +3 0.00% 30,767
2008-09-08 2008-09-04 83.816 399 +399 0.00% 33,442
2008-09-02 2008-08-29 86.078 0 -33
2008-08-27 2008-08-25 84.603 33 -330 0.00% 2,792
2008-08-26 2008-08-21 82.832 363 +85 0.00% 30,068
2008-08-19 2008-08-15 82.635 278 -203 0.00% 22,973
2008-08-18 2008-08-14 82.537 481 +80 0.00% 39,700
2008-07-29 2008-07-25 85.783 401 +292 0.00% 34,399
2008-07-25 2008-07-23 84.209 109 -244 0.00% 9,179
2008-07-16 2008-07-14 84.209 353 +305 0.00% 29,726
2008-07-04 2008-07-02 84.603 48 -155 0.00% 4,061
2008-07-03 2008-06-30 88.538 203 +203 0.00% 17,973
2008-06-27 2008-06-25 90.505 0 -505
2008-06-25 2008-06-23 89.521 505 +489 0.00% 45,208
2008-06-24 2008-06-20 89.325 16 -175 0.00% 1,429
2008-06-13 2008-06-11 92.079 191 -1 0.00% 17,587
2008-06-12 2008-06-10 92.965 192 +140 0.00% 17,849
2008-06-03 2008-05-30 101.917 52 -234 0.00% 5,300
2008-06-02 2008-05-29 98.375 286 -152 0.00% 28,135
2008-05-30 2008-05-28 100.933 438 +51 0.00% 44,209
2008-05-28 2008-05-26 96.900 387 +346 0.00% 37,500
2008-05-27 2008-05-23 98.277 41 +24 0.00% 4,029
2008-05-26 2008-05-22 98.965 17 -481 0.00% 1,682
2008-05-23 2008-05-21 100.146 498 +202 0.00% 49,873
2008-05-22 2008-05-20 100.146 296 +136 0.00% 29,643
2008-05-21 2008-05-19 102.015 160 +72 0.00% 16,322
2008-05-20 2008-05-16 98.474 88 +56 0.00% 8,666
2008-05-19 2008-05-15 96.703 32 -1,156 0.00% 3,094
2008-05-16 2008-05-14 95.129 1,188 +66 0.00% 113,013
2008-05-15 2008-05-13 85.882 1,122 +83 0.00% 96,359
2008-05-14 2008-05-09 84.898 1,039 +22 0.00% 88,209
2008-05-09 2008-05-07 84.603 1,017 -450 0.00% 86,041
2008-05-08 2008-05-06 86.570 1,467 +36 0.00% 126,998
2008-05-07 2008-05-05 85.980 1,431 +68 0.00% 123,037
2008-05-06 2008-05-02 92.573 1,363 +102 0.00% 126,177
2008-05-05 2008-04-30 90.844 1,261 +41 0.00% 114,554
2008-05-02 2008-04-29 89.725 1,220 +43 0.00% 109,464
2008-04-29 2008-04-25 87.182 1,177 +50 0.00% 102,613
2008-04-28 2008-04-24 86.266 1,127 +36 0.00% 97,222
2008-04-25 2008-04-23 86.470 1,091 -357 0.00% 94,338
2008-04-24 2008-04-22 86.368 1,448 +72 0.00% 125,061
2008-04-23 2008-04-21 85.452 1,376 +35 0.00% 117,582
2008-04-22 2008-04-18 86.470 1,341 +43 0.00% 115,956
2008-04-21 2008-04-17 85.757 1,298 +21 0.00% 111,313
2008-04-18 2008-04-16 87.487 1,277 +74 0.00% 111,721
2008-04-17 2008-04-15 88.504 1,203 +36 0.00% 106,470
2008-04-16 2008-04-14 87.690 1,167 +70 0.00% 102,335
2008-04-15 2008-04-11 89.623 1,097 +110 0.00% 98,317
2008-04-14 2008-04-10 86.571 987 -433 0.00% 85,446
2008-04-11 2008-04-09 85.656 1,420 +47 0.00% 121,631
2008-04-10 2008-04-08 86.063 1,373 +295 0.00% 118,164
2008-04-09 2008-04-07 86.063 1,078 +69 0.00% 92,776
2008-04-08 2008-04-03 86.978 1,009 +26 0.00% 87,761
2008-04-03 2008-04-01 86.266 983 -401 0.00% 84,800
2008-04-02 2008-03-31 84.842 1,384 +58 0.00% 117,421
2008-04-01 2008-03-28 85.859 1,326 +28 0.00% 113,849
2008-03-27 2008-03-25 87.080 1,298 +74 0.00% 113,030
2008-03-26 2008-03-20 84.944 1,224 +105 0.00% 103,971
2008-03-25 2008-03-19 85.452 1,119 -324 0.00% 95,621
2008-03-20 2008-03-18 82.807 1,443 +97 0.00% 119,491
2008-03-19 2008-03-17 84.435 1,346 +17 0.00% 113,650
2008-03-18 2008-03-14 87.080 1,329 +59 0.00% 115,729
2008-03-14 2008-03-12 88.301 1,270 +39 0.00% 112,142
2008-03-13 2008-03-11 89.725 1,231 -27 0.00% 110,451
2008-03-11 2008-03-07 91.861 1,258 +136 0.00% 115,561
2008-03-10 2008-03-06 92.166 1,122 +1,122 0.00% 103,411
2008-03-07 2008-03-05 89.420 0 -187
2008-03-06 2008-03-04 84.130 187 +63 0.00% 15,732
2008-03-05 2008-03-03 88.606 124 +66 0.00% 10,987
2008-03-04 2008-02-29 93.591 58 +19 0.00% 5,428
2008-03-03 2008-02-28 90.132 39 +39 0.00% 3,515
2008-02-29 2008-02-27 88.708 0 -215
2008-02-28 2008-02-26 86.876 215 +144 0.00% 18,678
2008-02-26 2008-02-22 87.690 71 -194 0.00% 6,226
2008-02-25 2008-02-21 87.487 265 +63 0.00% 23,184
2008-02-22 2008-02-20 87.182 202 -32 0.00% 17,611
2008-02-20 2008-02-18 91.149 234 +72 0.00% 21,329
2008-02-19 2008-02-15 89.521 162 +129 0.00% 14,502
2008-02-18 2008-02-14 90.539 33 +33 0.00% 2,988
2008-02-15 2008-02-13 89.827 0 -397
2008-02-14 2008-02-12 86.673 397 +352 0.00% 34,409
2008-02-13 2008-02-11 84.537 45 -330 0.00% 3,804
2008-02-12 2008-02-06 86.164 375 +88 0.00% 32,312
2008-02-11 2008-02-04 85.859 287 +144 0.00% 24,642
2008-02-05 2008-02-01 83.825 143 +85 0.00% 11,987
2008-02-04 2008-01-31 86.063 58 -275 0.00% 4,992
2008-02-01 2008-01-30 84.435 333 -149 0.00% 28,117
2008-01-30 2008-01-28 83.926 482 -491 0.00% 40,453
2008-01-29 2008-01-25 85.452 973 +579 0.00% 83,145
2008-01-28 2008-01-24 84.842 394 +216 0.00% 33,428
2008-01-25 2008-01-23 85.452 178 +85 0.00% 15,211
2008-01-23 2008-01-21 90.539 93 +69 0.00% 8,420
2008-01-22 2008-01-18 92.878 24 -296 0.00% 2,229
2008-01-21 2008-01-17 91.149 320 +87 0.00% 29,168
2008-01-18 2008-01-16 93.794 233 +176 0.00% 21,854
2008-01-17 2008-01-15 94.710 57 -401 0.00% 5,398
2008-01-16 2008-01-14 95.320 458 +97 0.00% 43,657
2008-01-14 2008-01-10 97.253 361 +183 0.00% 35,108
2008-01-11 2008-01-09 96.642 178 +57 0.00% 17,202
2008-01-09 2008-01-07 95.117 121 -267 0.00% 11,509
2008-01-08 2008-01-04 94.710 388 +41 0.00% 36,747
2008-01-03 2007-12-31 95.320 347 +266 0.00% 33,076
2008-01-02 2007-12-27 96.439 81 +33 0.00% 7,812
2007-12-28 2007-12-24 97.355 48 -365 0.00% 4,673
2007-12-27 2007-12-20 91.556 413 +63 0.00% 37,813
2007-12-20 2007-12-18 91.963 350 +302 0.00% 32,187
2007-12-19 2007-12-17 94.303 48 +21 0.00% 4,527
2007-12-17 2007-12-13 91.861 27 -436 0.00% 2,480
2007-12-14 2007-12-12 90.030 463 +69 0.00% 41,684
2007-12-13 2007-12-11 93.591 394 +234 0.00% 36,875
2007-12-12 2007-12-10 94.404 160 +43 0.00% 15,105
2007-12-11 2007-12-07 95.422 117 +49 0.00% 11,164
2007-12-07 2007-12-05 95.930 68 -10 0.00% 6,523
2007-12-06 2007-12-04 96.642 78 -101 0.00% 7,538
2007-12-05 2007-12-03 94.710 179 +22 0.00% 16,953
2007-12-04 2007-11-30 96.948 157 -12 0.00% 15,221
2007-12-03 2007-11-29 93.489 169 -468 0.00% 15,800
2007-11-30 2007-11-28 86.266 637 -332 0.00% 54,952
2007-11-29 2007-11-27 85.249 969 +159 0.00% 82,606
2007-11-27 2007-11-23 85.249 810 +51 0.00% 69,052
2007-11-26 2007-11-22 84.333 759 -107 0.00% 64,009
2007-11-23 2007-11-21 82.807 866 -9 0.00% 71,711
2007-11-21 2007-11-19 86.876 875 +35 0.00% 76,017
2007-11-19 2007-11-15 91.353 840 +253 0.00% 76,736
2007-11-16 2007-11-14 89.623 587 +26 0.00% 52,609
2007-11-15 2007-11-13 87.487 561 +63 0.00% 49,080
2007-11-13 2007-11-09 92.980 498 -967 0.00% 46,304
2007-11-12 2007-11-08 93.794 1,465 +492 0.00% 137,408
2007-11-09 2007-11-07 97.456 973 +112 0.00% 94,825
2007-11-08 2007-11-06 96.236 861 +62 0.00% 82,859
2007-11-07 2007-11-05 97.456 799 -65 0.00% 77,868
2007-11-06 2007-11-02 99.898 864 -441 0.00% 86,312
2007-11-05 2007-11-01 97.761 1,305 -47 0.00% 127,579
2007-11-02 2007-10-31 101.525 1,352 -983 0.00% 137,262
2007-11-01 2007-10-30 101.729 2,335 +996 0.00% 237,537
2007-10-31 2007-10-29 97.761 1,339 +983 0.00% 130,903
2007-10-29 2007-10-25 95.829 356 +41 0.00% 34,115
2007-10-26 2007-10-24 95.015 315 +118 0.00% 29,930
2007-10-22 2007-10-17 99.694 197 +37 0.00% 19,640
2007-10-10 2007-10-08 105.798 160 -491 0.00% 16,928
2007-10-09 2007-10-05 100.712 651 +491 0.00% 65,563
2007-09-28 2007-09-25 91.556 160 +160 0.00% 14,649
2007-09-27 2007-09-24 93.794 0 -455
2007-09-21 2007-09-19 93.387 455 +63 0.00% 42,491
2007-09-20 2007-09-18 95.015 392 -43 0.00% 37,246
2007-09-14 2007-09-12 97.863 435 +2 0.00% 42,570
2007-09-06 2007-09-04 96.942 433 +159 0.00% 41,976
2007-09-04 2007-08-31 97.454 274 -24 0.00% 26,702
2007-08-21 2007-08-17 93.871 298 +68 0.00% 27,974
2007-08-20 2007-08-16 97.249 230 +145 0.00% 22,367
2007-08-02 2007-07-31 110.147 85 -67 0.00% 9,363
2007-07-27 2007-07-25 116.085 152 -266 0.00% 17,645
2007-07-25 2007-07-23 118.746 418 +111 0.00% 49,636
2007-07-24 2007-07-20 116.494 307 +156 0.00% 35,764
2007-07-23 2007-07-19 116.494 151 -266 0.00% 17,591
2007-07-16 2007-07-12 117.722 417 +111 0.00% 49,090
2007-06-26 2007-06-22 113.423 306 0.00% 34,707

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top