History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 255,100 | +0 | 0.05% | 867,340 |
| 2025-10-13 | 2025-10-09 | 3.400 | 255,100 | +0 | 0.05% | 867,340 |
| 2025-10-10 | 2025-10-08 | 3.470 | 255,100 | +0 | 0.05% | 885,197 |
| 2025-10-09 | 2025-10-06 | 3.360 | 255,100 | +0 | 0.05% | 857,136 |
| 2025-10-08 | 2025-10-03 | 3.430 | 255,100 | +0 | 0.05% | 874,993 |
| 2025-10-06 | 2025-10-02 | 3.450 | 255,100 | +0 | 0.05% | 880,095 |
| 2025-10-03 | 2025-09-30 | 3.450 | 255,100 | +0 | 0.05% | 880,095 |
| 2025-10-02 | 2025-09-29 | 3.430 | 255,100 | +0 | 0.05% | 874,993 |
| 2025-09-30 | 2025-09-26 | 3.380 | 255,100 | +0 | 0.05% | 862,238 |
| 2025-09-29 | 2025-09-25 | 3.420 | 255,100 | +0 | 0.05% | 872,442 |
| 2025-09-26 | 2025-09-24 | 3.450 | 255,100 | +0 | 0.05% | 880,095 |
| 2025-09-25 | 2025-09-23 | 3.480 | 255,100 | -2,900 | 0.05% | 887,748 |
| 2025-09-02 | 2025-08-29 | 3.750 | 258,000 | +30,000 | 0.06% | 967,500 |
| 2025-08-29 | 2025-08-27 | 4.190 | 228,000 | -600 | 0.05% | 955,320 |
| 2025-08-28 | 2025-08-26 | 4.230 | 228,600 | +600 | 0.05% | 966,978 |
| 2025-08-27 | 2025-08-25 | 4.330 | 228,000 | -10,000 | 0.05% | 987,240 |
| 2025-08-22 | 2025-08-20 | 4.170 | 238,000 | +10,000 | 0.05% | 992,460 |
| 2025-08-21 | 2025-08-19 | 4.240 | 228,000 | +7,300 | 0.05% | 966,720 |
| 2025-08-20 | 2025-08-18 | 4.250 | 220,700 | +3,700 | 0.05% | 937,975 |
| 2025-08-19 | 2025-08-15 | 4.150 | 217,000 | +3,100 | 0.05% | 900,550 |
| 2025-08-18 | 2025-08-14 | 4.100 | 213,900 | +10,900 | 0.05% | 876,990 |
| 2025-08-11 | 2025-08-07 | 4.210 | 203,000 | +5,000 | 0.04% | 854,630 |
| 2025-08-08 | 2025-08-06 | 4.320 | 198,000 | -8,000 | 0.04% | 855,360 |
| 2025-08-07 | 2025-08-05 | 4.140 | 206,000 | +28,000 | 0.04% | 852,840 |
| 2025-08-06 | 2025-08-04 | 4.030 | 178,000 | +7,000 | 0.04% | 717,340 |
| 2025-08-04 | 2025-07-31 | 4.170 | 171,000 | +5,000 | 0.04% | 713,070 |
| 2025-07-24 | 2025-07-22 | 4.450 | 166,000 | +3,000 | 0.04% | 738,700 |
| 2025-07-23 | 2025-07-21 | 4.360 | 163,000 | -600 | 0.03% | 710,680 |
| 2025-07-22 | 2025-07-18 | 4.360 | 163,600 | +10,900 | 0.04% | 713,296 |
| 2025-07-21 | 2025-07-17 | 4.380 | 152,700 | +5,000 | 0.03% | 668,826 |
| 2025-07-18 | 2025-07-16 | 4.380 | 147,700 | +19,600 | 0.03% | 646,926 |
| 2025-07-17 | 2025-07-15 | 4.440 | 128,100 | +35,400 | 0.03% | 568,764 |
| 2025-07-16 | 2025-07-14 | 4.340 | 92,700 | +9,700 | 0.02% | 402,318 |
| 2025-07-15 | 2025-07-11 | 4.140 | 83,000 | +23,500 | 0.02% | 343,620 |
| 2025-07-14 | 2025-07-10 | 4.230 | 59,500 | +4,500 | 0.01% | 251,685 |
| 2025-07-11 | 2025-07-09 | 4.310 | 55,000 | +9,500 | 0.01% | 237,050 |
| 2025-07-09 | 2025-07-07 | 3.830 | 45,500 | -8,500 | 0.01% | 174,265 |
| 2025-07-08 | 2025-07-04 | 3.780 | 54,000 | +7,000 | 0.01% | 204,120 |
| 2025-07-07 | 2025-07-03 | 3.780 | 47,000 | -8,000 | 0.01% | 177,660 |
| 2025-07-04 | 2025-07-02 | 3.540 | 55,000 | -5,000 | 0.01% | 194,700 |
| 2025-07-02 | 2025-06-27 | 3.410 | 60,000 | +10,000 | 0.01% | 204,600 |
| 2025-06-30 | 2025-06-26 | 3.410 | 50,000 | -5,000 | 0.01% | 170,500 |
| 2025-06-23 | 2025-06-19 | 3.270 | 55,000 | +10,000 | 0.01% | 179,850 |
| 2025-06-20 | 2025-06-18 | 3.420 | 45,000 | +5,000 | 0.01% | 153,900 |
| 2025-06-09 | 2025-06-05 | 3.190 | 40,000 | +20,000 | 0.01% | 127,600 |
| 2025-05-28 | 2025-05-26 | 3.080 | 20,000 | -1,600 | 0.00% | 61,600 |
| 2025-05-22 | 2025-05-20 | 3.130 | 21,600 | +1,600 | 0.00% | 67,608 |
| 2025-05-06 | 2025-04-30 | 3.080 | 20,000 | -400 | 0.00% | 61,600 |
| 2025-05-02 | 2025-04-29 | 2.950 | 20,400 | +400 | 0.00% | 60,180 |
| 2025-04-08 | 2025-04-03 | 3.060 | 20,000 | -800 | 0.00% | 61,200 |
| 2025-04-07 | 2025-04-02 | 3.140 | 20,800 | +800 | 0.00% | 65,312 |
| 2025-03-03 | 2025-02-27 | 3.110 | 20,000 | -8,300 | 0.00% | 62,200 |
| 2025-02-25 | 2025-02-21 | 3.170 | 28,300 | +8,300 | 0.01% | 89,711 |
| 2025-02-13 | 2025-02-11 | 3.150 | 20,000 | -2,900 | 0.00% | 63,000 |
| 2025-02-12 | 2025-02-10 | 3.220 | 22,900 | +2,900 | 0.00% | 73,738 |
| 2025-02-06 | 2025-02-04 | 3.160 | 20,000 | -2,700 | 0.00% | 63,200 |
| 2025-02-05 | 2025-02-03 | 3.150 | 22,700 | -3,600 | 0.00% | 71,505 |
| 2025-02-04 | 2025-01-28 | 3.190 | 26,300 | +6,300 | 0.01% | 83,897 |
| 2025-01-24 | 2025-01-22 | 3.070 | 20,000 | -5,000 | 0.00% | 61,400 |
| 2025-01-20 | 2025-01-16 | 2.940 | 25,000 | +5,000 | 0.01% | 73,500 |
| 2024-12-03 | 2024-11-29 | 3.060 | 20,000 | -500 | 0.00% | 61,200 |
| 2024-12-02 | 2024-11-28 | 3.060 | 20,500 | +500 | 0.00% | 62,730 |
| 2024-11-29 | 2024-11-27 | 3.090 | 20,000 | -6,300 | 0.00% | 61,800 |
| 2024-11-27 | 2024-11-25 | 3.090 | 26,300 | +6,300 | 0.01% | 81,267 |
| 2024-11-04 | 2024-10-31 | 3.250 | 20,000 | -100 | 0.00% | 65,000 |
| 2024-11-01 | 2024-10-30 | 3.270 | 20,100 | +100 | 0.00% | 65,727 |
| 2024-10-28 | 2024-10-24 | 3.190 | 20,000 | -1,800 | 0.00% | 63,800 |
| 2024-10-25 | 2024-10-23 | 3.230 | 21,800 | +1,800 | 0.00% | 70,414 |
| 2024-10-22 | 2024-10-18 | 3.280 | 20,000 | -1,700 | 0.00% | 65,600 |
| 2024-10-21 | 2024-10-17 | 3.220 | 21,700 | -1,900 | 0.00% | 69,874 |
| 2024-10-18 | 2024-10-16 | 3.250 | 23,600 | +3,600 | 0.01% | 76,700 |
| 2024-10-17 | 2024-10-15 | 3.250 | 20,000 | -5,600 | 0.00% | 65,000 |
| 2024-10-16 | 2024-10-14 | 3.380 | 25,600 | +5,600 | 0.01% | 86,528 |
| 2024-10-09 | 2024-10-07 | 3.570 | 20,000 | -5,000 | 0.00% | 71,400 |
| 2024-10-08 | 2024-10-04 | 3.440 | 25,000 | +5,000 | 0.01% | 86,000 |
| 2024-09-04 | 2024-09-02 | 3.240 | 20,000 | -2,000 | 0.00% | 64,800 |
| 2024-09-03 | 2024-08-30 | 3.280 | 22,000 | +2,000 | 0.00% | 72,160 |
| 2024-08-23 | 2024-08-21 | 3.300 | 20,000 | -20,000 | 0.00% | 66,000 |
| 2024-08-21 | 2024-08-19 | 3.180 | 40,000 | -3,000 | 0.01% | 127,200 |
| 2024-08-20 | 2024-08-16 | 3.140 | 43,000 | +3,000 | 0.01% | 135,020 |
| 2024-08-13 | 2024-08-09 | 3.110 | 40,000 | -300 | 0.01% | 124,400 |
| 2024-08-09 | 2024-08-07 | 3.120 | 40,300 | +300 | 0.01% | 125,736 |
| 2024-08-08 | 2024-08-06 | 3.120 | 40,000 | -200 | 0.01% | 124,800 |
| 2024-08-07 | 2024-08-05 | 3.100 | 40,200 | +200 | 0.01% | 124,620 |
| 2024-07-26 | 2024-07-24 | 3.100 | 40,000 | -11,700 | 0.01% | 124,000 |
| 2024-07-25 | 2024-07-23 | 3.170 | 51,700 | +11,700 | 0.01% | 163,889 |
| 2024-07-16 | 2024-07-12 | 3.260 | 40,000 | -300 | 0.01% | 130,400 |
| 2024-07-15 | 2024-07-11 | 3.290 | 40,300 | +300 | 0.01% | 132,587 |
| 2024-06-28 | 2024-06-26 | 3.390 | 40,000 | -13,300 | 0.01% | 135,600 |
| 2024-06-27 | 2024-06-25 | 3.250 | 53,300 | -1,500 | 0.01% | 173,225 |
| 2024-06-26 | 2024-06-24 | 3.220 | 54,800 | -600 | 0.01% | 176,456 |
| 2024-06-25 | 2024-06-21 | 3.300 | 55,400 | +15,400 | 0.01% | 182,820 |
| 2024-05-07 | 2024-05-03 | 3.540 | 40,000 | -10,000 | 0.01% | 141,600 |
| 2024-04-23 | 2024-04-19 | 2.950 | 50,000 | -1,600 | 0.01% | 147,500 |
| 2024-04-22 | 2024-04-18 | 2.920 | 51,600 | +1,600 | 0.01% | 150,672 |
| 2024-04-15 | 2024-04-11 | 2.940 | 50,000 | -5,800 | 0.01% | 147,000 |
| 2024-04-09 | 2024-04-05 | 3.050 | 55,800 | -1,200 | 0.01% | 170,190 |
| 2024-04-08 | 2024-04-03 | 3.050 | 57,000 | +1,200 | 0.01% | 173,850 |
| 2024-04-03 | 2024-03-28 | 3.080 | 55,800 | +2,000 | 0.01% | 171,864 |
| 2024-04-02 | 2024-03-27 | 3.420 | 53,800 | +1,900 | 0.01% | 183,996 |
| 2024-03-25 | 2024-03-21 | 3.600 | 51,900 | -4,300 | 0.01% | 186,840 |
| 2024-03-22 | 2024-03-20 | 3.570 | 56,200 | +3,300 | 0.01% | 200,634 |
| 2024-03-19 | 2024-03-15 | 3.660 | 52,900 | +600 | 0.01% | 193,614 |
| 2024-03-18 | 2024-03-14 | 3.730 | 52,300 | -4,100 | 0.01% | 195,079 |
| 2024-03-15 | 2024-03-13 | 3.590 | 56,400 | +3,600 | 0.01% | 202,476 |
| 2024-03-13 | 2024-03-11 | 3.520 | 52,800 | -2,000 | 0.01% | 185,856 |
| 2024-03-07 | 2024-03-05 | 3.110 | 54,800 | +1,000 | 0.01% | 170,428 |
| 2024-02-29 | 2024-02-27 | 3.360 | 53,800 | -12,400 | 0.01% | 180,768 |
| 2024-02-28 | 2024-02-26 | 3.330 | 66,200 | +12,400 | 0.02% | 220,446 |
| 2024-02-27 | 2024-02-23 | 3.390 | 53,800 | -1,000 | 0.01% | 182,382 |
| 2024-02-23 | 2024-02-21 | 3.240 | 54,800 | -2,800 | 0.01% | 177,552 |
| 2024-02-22 | 2024-02-20 | 3.220 | 57,600 | -2,200 | 0.01% | 185,472 |
| 2024-02-21 | 2024-02-19 | 3.170 | 59,800 | +5,000 | 0.01% | 189,566 |
| 2024-01-10 | 2024-01-08 | 3.520 | 54,800 | -3,000 | 0.01% | 192,896 |
| 2024-01-09 | 2024-01-05 | 3.150 | 57,800 | -2,600 | 0.01% | 182,070 |
| 2024-01-08 | 2024-01-04 | 3.270 | 60,400 | +2,600 | 0.01% | 197,508 |
| 2023-12-08 | 2023-12-06 | 3.250 | 57,800 | -1,800 | 0.01% | 187,850 |
| 2023-12-07 | 2023-12-05 | 3.160 | 59,600 | +1,800 | 0.01% | 188,336 |
| 2023-11-30 | 2023-11-28 | 3.590 | 57,800 | +20,000 | 0.01% | 207,502 |
| 2023-11-27 | 2023-11-23 | 3.750 | 37,800 | -10,000 | 0.01% | 141,750 |
| 2023-11-17 | 2023-11-15 | 3.720 | 47,800 | -10,000 | 0.01% | 177,816 |
| 2023-11-13 | 2023-11-09 | 3.650 | 57,800 | -200 | 0.01% | 210,970 |
| 2023-11-10 | 2023-11-08 | 3.760 | 58,000 | -19,800 | 0.01% | 218,080 |
| 2023-11-09 | 2023-11-07 | 3.760 | 77,800 | -24,600 | 0.02% | 292,528 |
| 2023-11-08 | 2023-11-06 | 3.920 | 102,400 | +30,600 | 0.02% | 401,408 |
| 2023-11-07 | 2023-11-03 | 3.940 | 71,800 | +9,700 | 0.02% | 282,892 |
| 2023-11-06 | 2023-11-02 | 3.990 | 62,100 | -1,000 | 0.01% | 247,779 |
| 2023-11-03 | 2023-11-01 | 4.080 | 63,100 | +7,100 | 0.01% | 257,448 |
| 2023-11-02 | 2023-10-31 | 3.620 | 56,000 | +1,000 | 0.01% | 202,720 |
| 2023-11-01 | 2023-10-30 | 3.530 | 55,000 | -15,000 | 0.01% | 194,150 |
| 2023-10-31 | 2023-10-27 | 3.280 | 70,000 | +12,200 | 0.02% | 229,600 |
| 2023-10-26 | 2023-10-24 | 2.820 | 57,800 | -2,700 | 0.01% | 162,996 |
| 2023-10-25 | 2023-10-20 | 2.960 | 60,500 | +2,700 | 0.01% | 179,080 |
| 2023-10-17 | 2023-10-13 | 2.950 | 57,800 | +200 | 0.01% | 170,510 |
| 2023-10-12 | 2023-10-10 | 3.070 | 57,600 | +2,600 | 0.01% | 176,832 |
| 2023-09-04 | 2023-08-30 | 3.890 | 55,000 | -5,000 | 0.01% | 213,950 |
| 2023-08-25 | 2023-08-23 | 4.170 | 60,000 | -2,000 | 0.01% | 250,200 |
| 2023-08-23 | 2023-08-21 | 3.910 | 62,000 | +2,000 | 0.01% | 242,420 |
| 2023-08-15 | 2023-08-11 | 4.560 | 60,000 | +20,000 | 0.01% | 273,600 |
| 2023-08-09 | 2023-08-07 | 4.790 | 40,000 | +5,000 | 0.01% | 191,600 |
| 2023-08-08 | 2023-08-04 | 4.850 | 35,000 | -15,000 | 0.01% | 169,750 |
| 2023-08-07 | 2023-08-03 | 4.790 | 50,000 | +5,000 | 0.01% | 239,500 |
| 2023-08-04 | 2023-08-02 | 4.790 | 45,000 | +12,000 | 0.01% | 215,550 |
| 2023-08-02 | 2023-07-31 | 4.900 | 33,000 | -3,000 | 0.01% | 161,700 |
| 2023-08-01 | 2023-07-28 | 5.000 | 36,000 | -12,800 | 0.01% | 180,000 |
| 2023-07-10 | 2023-07-06 | 4.830 | 48,800 | -70,000 | 0.01% | 235,704 |
| 2023-07-06 | 2023-07-04 | 4.990 | 118,800 | +10,000 | 0.03% | 592,812 |
| 2023-07-05 | 2023-07-03 | 5.160 | 108,800 | -10,000 | 0.02% | 561,408 |
| 2023-06-29 | 2023-06-27 | 4.960 | 118,800 | +5,000 | 0.03% | 589,248 |
| 2023-06-26 | 2023-06-21 | 4.890 | 113,800 | -2,900 | 0.03% | 556,482 |
| 2023-06-23 | 2023-06-20 | 4.990 | 116,700 | +8,900 | 0.03% | 582,333 |
| 2023-06-21 | 2023-06-19 | 5.200 | 107,800 | +4,000 | 0.02% | 560,560 |
| 2023-06-19 | 2023-06-15 | 5.550 | 103,800 | -2,100 | 0.02% | 576,090 |
| 2023-06-16 | 2023-06-14 | 5.410 | 105,900 | +33,800 | 0.02% | 572,919 |
| 2023-06-15 | 2023-06-13 | 5.830 | 72,100 | -8,500 | 0.02% | 420,343 |
| 2023-06-14 | 2023-06-12 | 5.420 | 80,600 | -6,800 | 0.02% | 436,852 |
| 2023-06-13 | 2023-06-09 | 5.390 | 87,400 | +4,900 | 0.02% | 471,086 |
| 2023-06-12 | 2023-06-08 | 5.580 | 82,500 | -7,400 | 0.02% | 460,350 |
| 2023-06-09 | 2023-06-07 | 5.810 | 89,900 | +20,700 | 0.02% | 522,319 |
| 2023-06-08 | 2023-06-06 | 5.900 | 69,200 | +3,200 | 0.02% | 408,280 |
| 2023-06-07 | 2023-06-05 | 6.070 | 66,000 | -11,500 | 0.02% | 400,620 |
| 2023-06-06 | 2023-06-02 | 7.160 | 77,500 | +60,800 | 0.02% | 554,900 |
| 2023-05-11 | 2023-05-09 | 5.780 | 16,700 | -13,200 | 0.00% | 96,526 |
| 2023-05-04 | 2023-05-02 | 6.500 | 29,900 | -2,000 | 0.01% | 194,350 |
| 2023-05-03 | 2023-04-28 | 6.860 | 31,900 | +2,000 | 0.01% | 218,834 |
| 2023-04-26 | 2023-04-24 | 7.230 | 29,900 | -2,000 | 0.01% | 216,177 |
| 2023-04-25 | 2023-04-21 | 7.400 | 31,900 | +2,000 | 0.01% | 236,060 |
| 2023-04-13 | 2023-04-11 | 8.860 | 29,900 | +1,700 | 0.01% | 264,914 |
| 2023-04-12 | 2023-04-06 | 9.300 | 28,200 | -1,100 | 0.01% | 262,260 |
| 2023-04-11 | 2023-04-04 | 8.800 | 29,300 | -500 | 0.01% | 257,840 |
| 2023-04-04 | 2023-03-31 | 9.900 | 29,800 | +1,600 | 0.01% | 295,020 |
| 2023-04-03 | 2023-03-30 | 10.340 | 28,200 | -31,000 | 0.01% | 291,588 |
| 2023-03-31 | 2023-03-29 | 10.800 | 59,200 | +8,400 | 0.01% | 639,360 |
| 2023-03-28 | 2023-03-24 | 9.760 | 50,800 | +1,600 | 0.01% | 495,808 |
| 2023-03-27 | 2023-03-23 | 11.000 | 49,200 | -20,000 | 0.01% | 541,200 |
| 2023-03-23 | 2023-03-21 | 7.600 | 69,200 | -2,000 | 0.02% | 525,920 |
| 2023-03-22 | 2023-03-20 | 7.530 | 71,200 | -48,100 | 0.02% | 536,136 |
| 2023-03-21 | 2023-03-17 | 7.030 | 119,300 | -1,000 | 0.03% | 838,679 |
| 2023-03-20 | 2023-03-16 | 7.020 | 120,300 | +35,800 | 0.03% | 844,506 |
| 2023-03-17 | 2023-03-15 | 9.800 | 84,500 | +400 | 0.02% | 828,100 |
| 2023-03-16 | 2023-03-14 | 11.000 | 84,100 | -12,400 | 0.02% | 925,100 |
| 2023-03-15 | 2023-03-13 | 10.420 | 96,500 | +10,000 | 0.02% | 1,005,530 |
| 2023-03-14 | 2023-03-10 | 10.940 | 86,500 | +23,000 | 0.02% | 946,310 |
| 2023-03-13 | 2023-03-09 | 11.400 | 63,500 | +21,200 | 0.01% | 723,900 |
| 2023-03-10 | 2023-03-08 | 13.400 | 42,300 | +8,800 | 0.01% | 566,820 |
| 2023-03-09 | 2023-03-07 | 7.240 | 33,500 | +15,000 | 0.01% | 242,540 |
| 2023-03-08 | 2023-03-06 | 6.410 | 18,500 | -35,500 | 0.00% | 118,585 |
| 2023-03-07 | 2023-03-03 | 5.850 | 54,000 | +39,000 | 0.01% | 315,900 |
| 2023-01-20 | 2023-01-18 | 3.840 | 15,000 | -2,300 | 0.00% | 57,600 |
| 2023-01-18 | 2023-01-16 | 4.060 | 17,300 | +2,300 | 0.00% | 70,238 |
| 2023-01-06 | 2023-01-04 | 3.770 | 15,000 | -4,500 | 0.00% | 56,550 |
| 2023-01-05 | 2023-01-03 | 3.730 | 19,500 | +3,500 | 0.00% | 72,735 |
| 2023-01-03 | 2022-12-29 | 3.680 | 16,000 | -3,100 | 0.00% | 58,880 |
| 2022-12-30 | 2022-12-28 | 3.670 | 19,100 | +4,100 | 0.00% | 70,097 |
| 2022-11-24 | 2022-11-22 | 3.740 | 15,000 | -7,000 | 0.00% | 56,100 |
| 2022-11-23 | 2022-11-21 | 3.700 | 22,000 | +7,000 | 0.01% | 81,400 |
| 2022-11-09 | 2022-11-07 | 3.240 | 15,000 | -5,100 | 0.00% | 48,600 |
| 2022-11-08 | 2022-11-04 | 3.040 | 20,100 | +5,100 | 0.00% | 61,104 |
| 2022-09-02 | 2022-08-31 | 3.980 | 15,000 | -1,900 | 0.00% | 59,700 |
| 2022-09-01 | 2022-08-30 | 3.950 | 16,900 | -1,900 | 0.00% | 66,755 |
| 2022-08-31 | 2022-08-29 | 3.980 | 18,800 | +2,000 | 0.00% | 74,824 |
| 2022-08-30 | 2022-08-26 | 3.930 | 16,800 | -3,100 | 0.00% | 66,024 |
| 2022-08-29 | 2022-08-25 | 3.950 | 19,900 | +4,900 | 0.00% | 78,605 |
| 2022-05-03 | 2022-04-28 | 4.880 | 15,000 | -500 | 0.00% | 73,200 |
| 2022-04-28 | 2022-04-26 | 4.950 | 15,500 | +500 | 0.00% | 76,725 |
| 2022-04-27 | 2022-04-25 | 4.980 | 15,000 | -1,800 | 0.00% | 74,700 |
| 2022-04-26 | 2022-04-22 | 5.060 | 16,800 | +1,800 | 0.00% | 85,008 |
| 2022-03-30 | 2022-03-28 | 4.340 | 15,000 | -2,400 | 0.00% | 65,100 |
| 2022-03-29 | 2022-03-25 | 4.430 | 17,400 | -1,300 | 0.00% | 77,082 |
| 2022-03-28 | 2022-03-24 | 4.490 | 18,700 | +3,700 | 0.00% | 83,963 |
| 2022-03-11 | 2022-03-09 | 4.780 | 15,000 | -2,500 | 0.00% | 71,700 |
| 2022-03-10 | 2022-03-08 | 4.780 | 17,500 | +2,500 | 0.00% | 83,650 |
| 2022-01-18 | 2022-01-14 | 4.870 | 15,000 | -2,600 | 0.00% | 73,050 |
| 2022-01-17 | 2022-01-13 | 4.840 | 17,600 | +2,600 | 0.00% | 85,184 |
| 2021-12-14 | 2021-12-10 | 4.690 | 15,000 | -500 | 0.00% | 70,350 |
| 2021-12-13 | 2021-12-09 | 4.690 | 15,500 | -600 | 0.00% | 72,695 |
| 2021-12-10 | 2021-12-08 | 4.650 | 16,100 | +1,100 | 0.00% | 74,865 |
| 2021-12-07 | 2021-12-03 | 4.580 | 15,000 | -2,800 | 0.00% | 68,700 |
| 2021-12-06 | 2021-12-02 | 4.600 | 17,800 | +800 | 0.00% | 81,880 |
| 2021-12-03 | 2021-12-01 | 4.600 | 17,000 | -100 | 0.00% | 78,200 |
| 2021-12-02 | 2021-11-30 | 4.470 | 17,100 | +2,100 | 0.00% | 76,437 |
| 2021-11-05 | 2021-11-03 | 5.820 | 15,000 | -100 | 0.00% | 87,300 |
| 2021-11-04 | 2021-11-02 | 5.900 | 15,100 | -100 | 0.00% | 89,090 |
| 2021-10-07 | 2021-10-05 | 6.300 | 15,200 | +200 | 0.00% | 95,760 |
| 2021-09-07 | 2021-09-03 | 6.700 | 15,000 | -100 | 0.00% | 100,500 |
| 2021-09-06 | 2021-09-02 | 6.660 | 15,100 | +100 | 0.00% | 100,566 |
| 2021-08-04 | 2021-08-02 | 6.600 | 15,000 | -1,600 | 0.00% | 99,000 |
| 2021-08-03 | 2021-07-30 | 6.540 | 16,600 | -700 | 0.00% | 108,564 |
| 2021-07-30 | 2021-07-28 | 6.560 | 17,300 | +2,300 | 0.00% | 113,488 |
| 2021-07-16 | 2021-07-14 | 6.910 | 15,000 | -10,000 | 0.00% | 103,650 |
| 2021-07-06 | 2021-07-02 | 7.400 | 25,000 | -10,000 | 0.01% | 185,000 |
| 2021-05-21 | 2021-05-18 | 7.820 | 35,000 | -5,000 | 0.01% | 273,700 |
| 2021-04-29 | 2021-04-27 | 8.750 | 40,000 | -1,000 | 0.01% | 350,000 |
| 2021-04-28 | 2021-04-26 | 8.560 | 41,000 | -4,000 | 0.01% | 350,960 |
| 2021-04-27 | 2021-04-23 | 8.680 | 45,000 | -5,000 | 0.01% | 390,600 |
| 2021-04-23 | 2021-04-21 | 9.150 | 50,000 | -20,000 | 0.01% | 457,500 |
| 2021-04-21 | 2021-04-19 | 9.490 | 70,000 | -1,400 | 0.02% | 664,300 |
| 2021-04-20 | 2021-04-16 | 9.410 | 71,400 | +1,400 | 0.02% | 671,874 |
| 2021-04-15 | 2021-04-13 | 8.860 | 70,000 | -1,100 | 0.02% | 620,200 |
| 2021-04-14 | 2021-04-12 | 8.800 | 71,100 | +1,100 | 0.02% | 625,680 |
| 2021-04-13 | 2021-04-09 | 8.800 | 70,000 | -1,400 | 0.02% | 616,000 |
| 2021-04-12 | 2021-04-08 | 8.800 | 71,400 | -800 | 0.02% | 628,320 |
| 2021-04-09 | 2021-04-07 | 8.590 | 72,200 | +2,200 | 0.02% | 620,198 |
| 2021-03-25 | 2021-03-23 | 8.700 | 70,000 | -12,000 | 0.02% | 609,000 |
| 2021-03-16 | 2021-03-12 | 8.730 | 82,000 | -10,000 | 0.02% | 715,860 |
| 2021-03-08 | 2021-03-04 | 8.800 | 92,000 | -10,000 | 0.02% | 809,600 |
| 2021-02-26 | 2021-02-24 | 9.230 | 102,000 | -1,000 | 0.02% | 941,460 |
| 2021-02-25 | 2021-02-23 | 9.450 | 103,000 | +1,000 | 0.02% | 973,350 |
| 2021-02-23 | 2021-02-19 | 9.400 | 102,000 | -37,300 | 0.02% | 958,800 |
| 2021-02-22 | 2021-02-18 | 9.460 | 139,300 | -2,200 | 0.03% | 1,317,778 |
| 2021-02-19 | 2021-02-17 | 9.300 | 141,500 | -6,700 | 0.03% | 1,315,950 |
| 2021-02-18 | 2021-02-16 | 9.410 | 148,200 | +79,100 | 0.03% | 1,394,562 |
| 2021-02-17 | 2021-02-11 | 8.840 | 69,100 | +4,100 | 0.02% | 610,844 |
| 2021-02-05 | 2021-02-03 | 7.860 | 65,000 | -3,700 | 0.01% | 510,900 |
| 2021-02-04 | 2021-02-02 | 7.710 | 68,700 | +3,700 | 0.02% | 529,677 |
| 2021-02-03 | 2021-02-01 | 7.800 | 65,000 | -15,000 | 0.01% | 507,000 |
| 2021-02-02 | 2021-01-29 | 7.520 | 80,000 | +15,000 | 0.02% | 601,600 |
| 2021-01-26 | 2021-01-22 | 8.050 | 65,000 | +5,000 | 0.01% | 523,250 |
| 2020-12-18 | 2020-12-16 | 8.200 | 60,000 | -100 | 0.01% | 492,000 |
| 2020-12-17 | 2020-12-15 | 8.280 | 60,100 | +100 | 0.01% | 497,628 |
| 2020-12-04 | 2020-12-02 | 7.900 | 60,000 | +10,000 | 0.01% | 474,000 |
| 2020-12-01 | 2020-11-27 | 7.940 | 50,000 | +20,000 | 0.01% | 397,000 |
| 2020-11-27 | 2020-11-25 | 7.730 | 30,000 | +20,000 | 0.01% | 231,900 |
| 2020-11-20 | 2020-11-18 | 7.200 | 10,000 | -1,500 | 0.00% | 72,000 |
| 2020-11-19 | 2020-11-17 | 7.370 | 11,500 | -1,400 | 0.00% | 84,755 |
| 2020-11-18 | 2020-11-16 | 7.420 | 12,900 | +2,900 | 0.00% | 95,718 |
| 2020-09-24 | 2020-09-22 | 7.270 | 10,000 | -1,100 | 0.00% | 72,700 |
| 2020-09-23 | 2020-09-21 | 7.260 | 11,100 | +1,100 | 0.00% | 80,586 |
| 2020-06-01 | 2020-05-28 | 10.003 | 10,000 | +203 | 0.00% | 100,029 |
| 2020-04-15 | 2020-04-09 | 10.268 | 9,797 | -980 | 0.00% | 100,598 |
| 2020-04-14 | 2020-04-08 | 10.115 | 10,777 | +980 | 0.00% | 109,011 |
| 2020-04-06 | 2020-04-02 | 9.503 | 9,797 | -1,666 | 0.00% | 93,098 |
| 2020-04-03 | 2020-04-01 | 9.625 | 11,463 | +294 | 0.00% | 110,334 |
| 2020-04-02 | 2020-03-31 | 9.850 | 11,169 | -1,175 | 0.00% | 110,012 |
| 2020-04-01 | 2020-03-30 | 9.870 | 12,344 | +2,547 | 0.00% | 121,838 |
| 2020-01-03 | 2019-12-31 | 12.493 | 9,797 | -3,331 | 0.00% | 122,398 |
| 2019-12-30 | 2019-12-24 | 12.208 | 13,128 | +3,331 | 0.00% | 160,262 |
| 2019-12-20 | 2019-12-18 | 12.351 | 9,797 | -882 | 0.00% | 120,998 |
| 2019-12-19 | 2019-12-17 | 12.208 | 10,679 | +882 | 0.00% | 130,365 |
| 2019-11-06 | 2019-11-04 | 13.065 | 9,797 | -1,470 | 0.00% | 127,998 |
| 2019-11-05 | 2019-11-01 | 12.963 | 11,267 | +686 | 0.00% | 146,053 |
| 2019-11-04 | 2019-10-31 | 13.187 | 10,581 | +784 | 0.00% | 139,537 |
| 2019-09-24 | 2019-09-20 | 13.984 | 9,797 | -392 | 0.00% | 136,998 |
| 2019-09-23 | 2019-09-19 | 13.412 | 10,189 | +392 | 0.00% | 136,655 |
| 2019-09-17 | 2019-09-13 | 13.994 | 9,797 | +221 | 0.00% | 137,100 |
| 2019-07-04 | 2019-07-02 | 14.098 | 9,576 | -766 | 0.00% | 135,007 |
| 2019-07-03 | 2019-06-28 | 13.639 | 10,342 | +766 | 0.00% | 141,054 |
| 2019-06-26 | 2019-06-24 | 14.307 | 9,576 | -287 | 0.00% | 137,007 |
| 2019-06-25 | 2019-06-21 | 14.537 | 9,863 | -479 | 0.00% | 143,379 |
| 2019-06-24 | 2019-06-20 | 14.307 | 10,342 | +766 | 0.00% | 147,967 |
| 2019-05-24 | 2019-05-22 | 15.929 | 9,576 | +473 | 0.00% | 152,538 |
| 2019-05-14 | 2019-05-09 | 16.391 | 9,103 | -1,092 | 0.00% | 149,203 |
| 2019-03-22 | 2019-03-20 | 16.413 | 10,195 | +1,092 | 0.00% | 167,326 |
| 2019-03-05 | 2019-03-01 | 16.698 | 9,103 | -455 | 0.00% | 152,003 |
| 2019-03-04 | 2019-02-28 | 16.522 | 9,558 | +455 | 0.00% | 157,921 |
| 2019-02-27 | 2019-02-25 | 17.006 | 9,103 | -91 | 0.00% | 154,803 |
| 2019-02-26 | 2019-02-22 | 17.094 | 9,194 | +91 | 0.00% | 157,159 |
| 2019-02-21 | 2019-02-19 | 17.247 | 9,103 | -637 | 0.00% | 157,003 |
| 2019-02-20 | 2019-02-18 | 17.116 | 9,740 | +637 | 0.00% | 166,706 |
| 2019-02-12 | 2019-02-08 | 16.896 | 9,103 | -182 | 0.00% | 153,803 |
| 2019-02-11 | 2019-02-04 | 16.610 | 9,285 | +182 | 0.00% | 154,226 |
| 2019-01-22 | 2019-01-18 | 16.347 | 9,103 | -2,002 | 0.00% | 148,803 |
| 2019-01-21 | 2019-01-17 | 16.588 | 11,105 | +2,002 | 0.00% | 184,213 |
| 2019-01-14 | 2019-01-10 | 15.841 | 9,103 | -546 | 0.00% | 144,203 |
| 2019-01-11 | 2019-01-09 | 15.929 | 9,649 | +546 | 0.00% | 153,700 |
| 2018-12-28 | 2018-12-24 | 16.588 | 9,103 | -2,367 | 0.00% | 151,003 |
| 2018-12-27 | 2018-12-20 | 16.325 | 11,470 | +2,367 | 0.00% | 187,244 |
| 2018-12-18 | 2018-12-14 | 17.138 | 9,103 | -364 | 0.00% | 156,003 |
| 2018-12-17 | 2018-12-13 | 17.687 | 9,467 | -728 | 0.00% | 167,441 |
| 2018-12-14 | 2018-12-12 | 17.972 | 10,195 | +91 | 0.00% | 183,229 |
| 2018-12-13 | 2018-12-11 | 17.797 | 10,104 | +91 | 0.00% | 179,818 |
| 2018-12-12 | 2018-12-10 | 18.126 | 10,013 | +910 | 0.00% | 181,498 |
| 2018-10-19 | 2018-10-16 | 20.543 | 9,103 | -182 | 0.00% | 187,004 |
| 2018-10-18 | 2018-10-15 | 20.653 | 9,285 | +182 | 0.00% | 191,763 |
| 2018-10-02 | 2018-09-27 | 24.608 | 9,103 | -91 | 0.00% | 224,005 |
| 2018-09-28 | 2018-09-26 | 24.608 | 9,194 | +91 | 0.00% | 226,244 |
| 2018-09-27 | 2018-09-24 | 24.663 | 9,103 | -1,547 | 0.00% | 224,505 |
| 2018-09-26 | 2018-09-21 | 24.992 | 10,650 | +1,547 | 0.00% | 266,168 |
| 2018-09-17 | 2018-09-13 | 25.264 | 9,103 | -62 | 0.00% | 229,979 |
| 2018-09-14 | 2018-09-12 | 24.986 | 9,165 | +180 | 0.00% | 228,995 |
| 2018-08-22 | 2018-08-20 | 25.821 | 8,985 | -7,188 | 0.00% | 231,997 |
| 2018-08-01 | 2018-07-30 | 26.989 | 16,173 | -899 | 0.00% | 436,495 |
| 2018-05-25 | 2018-05-23 | 30.722 | 17,072 | +652 | 0.00% | 524,477 |
| 2018-04-11 | 2018-04-09 | 28.754 | 16,420 | -18,754 | 0.00% | 472,147 |
| 2018-04-06 | 2018-04-03 | 29.102 | 35,174 | +8,643 | 0.01% | 1,023,617 |
| 2018-04-04 | 2018-03-29 | 30.085 | 26,531 | +8,382 | 0.01% | 798,187 |
| 2018-03-26 | 2018-03-22 | 29.622 | 18,149 | -3,456 | 0.00% | 537,614 |
| 2018-03-16 | 2018-03-14 | 29.854 | 21,605 | +3,456 | 0.01% | 644,988 |
| 2018-02-28 | 2018-02-26 | 30.548 | 18,149 | -3,456 | 0.00% | 554,414 |
| 2018-02-21 | 2018-02-15 | 28.928 | 21,605 | +3,456 | 0.01% | 624,989 |
| 2018-02-08 | 2018-02-06 | 29.796 | 18,149 | -8,642 | 0.00% | 540,764 |
| 2018-02-01 | 2018-01-30 | 32.515 | 26,791 | -6,913 | 0.01% | 871,110 |
| 2018-01-30 | 2018-01-26 | 33.151 | 33,704 | +6,913 | 0.01% | 1,117,336 |
| 2018-01-26 | 2018-01-24 | 32.226 | 26,791 | +3,457 | 0.01% | 863,360 |
| 2018-01-11 | 2018-01-09 | 31.936 | 23,334 | +432 | 0.01% | 745,206 |
| 2017-12-20 | 2017-12-18 | 32.052 | 22,902 | +1,729 | 0.01% | 734,059 |
| 2017-11-28 | 2017-11-24 | 32.110 | 21,173 | -1,297 | 0.01% | 679,866 |
| 2017-11-21 | 2017-11-17 | 32.862 | 22,470 | +1,729 | 0.01% | 738,413 |
| 2017-11-20 | 2017-11-16 | 32.746 | 20,741 | +1,728 | 0.01% | 679,194 |
| 2017-11-15 | 2017-11-13 | 32.862 | 19,013 | +432 | 0.01% | 624,808 |
| 2017-11-14 | 2017-11-10 | 33.499 | 18,581 | +432 | 0.00% | 622,437 |
| 2017-11-10 | 2017-11-08 | 34.482 | 18,149 | -86 | 0.00% | 625,816 |
| 2017-11-08 | 2017-11-06 | 34.887 | 18,235 | -432 | 0.00% | 636,167 |
| 2017-11-06 | 2017-11-02 | 34.598 | 18,667 | -1,642 | 0.00% | 645,838 |
| 2017-11-03 | 2017-11-01 | 34.424 | 20,309 | -1,728 | 0.01% | 699,123 |
| 2017-10-31 | 2017-10-27 | 32.978 | 22,037 | +2,160 | 0.01% | 726,734 |
| 2017-10-13 | 2017-10-11 | 31.589 | 19,877 | +3,457 | 0.01% | 627,901 |
| 2017-10-11 | 2017-10-09 | 31.821 | 16,420 | -2,593 | 0.00% | 522,497 |
| 2017-09-29 | 2017-09-27 | 30.374 | 19,013 | +1,729 | 0.01% | 577,508 |
| 2017-09-26 | 2017-09-22 | 30.201 | 17,284 | +1,728 | 0.00% | 521,991 |
| 2017-09-18 | 2017-09-14 | 30.496 | 15,556 | +180 | 0.00% | 474,399 |
| 2017-09-11 | 2017-09-07 | 30.613 | 15,376 | -1,281 | 0.00% | 470,709 |
| 2017-07-06 | 2017-07-04 | 34.301 | 16,657 | -854 | 0.00% | 571,350 |
| 2017-06-23 | 2017-06-21 | 33.072 | 17,511 | +854 | 0.00% | 579,118 |
| 2017-06-06 | 2017-06-02 | 35.022 | 16,657 | +343 | 0.00% | 583,357 |
| 2017-06-02 | 2017-05-31 | 35.082 | 16,314 | -502 | 0.00% | 572,320 |
| 2017-06-01 | 2017-05-29 | 34.902 | 16,816 | +502 | 0.00% | 586,916 |
| 2017-04-12 | 2017-04-10 | 35.739 | 16,314 | -837 | 0.00% | 583,045 |
| 2017-03-10 | 2017-03-08 | 39.086 | 17,151 | -836 | 0.00% | 670,359 |
| 2017-02-28 | 2017-02-24 | 40.520 | 17,987 | +418 | 0.00% | 728,834 |
| 2017-02-17 | 2017-02-15 | 41.476 | 17,569 | +418 | 0.00% | 728,696 |
| 2017-02-16 | 2017-02-14 | 39.624 | 17,151 | +837 | 0.00% | 679,584 |
| 2017-02-14 | 2017-02-10 | 36.277 | 16,314 | +1,255 | 0.00% | 591,820 |
| 2017-02-01 | 2017-01-25 | 35.380 | 15,059 | -16,733 | 0.00% | 532,792 |
| 2017-01-26 | 2017-01-24 | 31.794 | 31,792 | -2,510 | 0.01% | 1,010,810 |
| 2017-01-23 | 2017-01-19 | 32.034 | 34,302 | +8,367 | 0.01% | 1,098,815 |
| 2017-01-19 | 2017-01-17 | 32.213 | 25,935 | +2,510 | 0.01% | 835,440 |
| 2017-01-18 | 2017-01-16 | 32.153 | 23,425 | +8,366 | 0.01% | 753,186 |
| 2016-10-06 | 2016-10-04 | 36.277 | 15,059 | -1,339 | 0.00% | 546,292 |
| 2016-10-05 | 2016-10-03 | 36.217 | 16,398 | +1,339 | 0.00% | 593,887 |
| 2016-09-19 | 2016-09-14 | 34.190 | 15,059 | +318 | 0.00% | 514,870 |
| 2016-09-01 | 2016-08-30 | 33.885 | 14,741 | -9,991 | 0.00% | 499,498 |
| 2016-08-31 | 2016-08-29 | 33.763 | 24,732 | +9,991 | 0.01% | 835,022 |
| 2016-05-27 | 2016-05-25 | 38.632 | 14,741 | +996 | 0.00% | 569,476 |
| 2015-12-16 | 2015-12-14 | 40.793 | 13,745 | -7,178 | 0.00% | 560,698 |
| 2015-11-06 | 2015-11-04 | 39.025 | 20,923 | -15,272 | 0.01% | 816,519 |
| 2015-11-05 | 2015-11-03 | 39.811 | 36,195 | +15,272 | 0.01% | 1,440,949 |
| 2015-09-16 | 2015-09-14 | 35.568 | 20,923 | +470 | 0.01% | 744,193 |
| 2015-08-26 | 2015-08-24 | 37.779 | 20,453 | +1,493 | 0.01% | 772,686 |
| 2015-08-25 | 2015-08-21 | 41.195 | 18,960 | -1,642 | 0.01% | 781,053 |
| 2015-08-24 | 2015-08-20 | 46.353 | 20,602 | -7,465 | 0.01% | 954,954 |
| 2015-08-21 | 2015-08-19 | 50.305 | 28,067 | +11,944 | 0.01% | 1,411,897 |
| 2015-07-29 | 2015-07-27 | 54.993 | 16,123 | -75 | 0.00% | 886,658 |
| 2015-07-27 | 2015-07-23 | 55.395 | 16,198 | -149 | 0.00% | 897,292 |
| 2015-07-17 | 2015-07-15 | 56.199 | 16,347 | +1,642 | 0.00% | 918,686 |
| 2015-07-07 | 2015-07-03 | 59.213 | 14,705 | -747 | 0.00% | 870,732 |
| 2015-06-18 | 2015-06-16 | 59.012 | 15,452 | -373 | 0.00% | 911,859 |
| 2015-06-17 | 2015-06-15 | 58.142 | 15,825 | +75 | 0.00% | 920,090 |
| 2015-06-16 | 2015-06-12 | 58.744 | 15,750 | +149 | 0.00% | 925,225 |
| 2015-06-15 | 2015-06-11 | 59.615 | 15,601 | +224 | 0.00% | 930,057 |
| 2015-06-11 | 2015-06-09 | 60.084 | 15,377 | +299 | 0.00% | 923,913 |
| 2015-06-10 | 2015-06-08 | 60.285 | 15,078 | +74 | 0.00% | 908,978 |
| 2015-06-08 | 2015-06-04 | 60.955 | 15,004 | +971 | 0.00% | 914,567 |
| 2015-06-05 | 2015-06-03 | 61.357 | 14,033 | +821 | 0.00% | 861,020 |
| 2015-06-04 | 2015-06-02 | 61.491 | 13,212 | +5,822 | 0.00% | 812,416 |
| 2015-06-03 | 2015-06-01 | 62.696 | 7,390 | +373 | 0.00% | 463,327 |
| 2015-06-02 | 2015-05-29 | 63.835 | 7,017 | +150 | 0.00% | 447,931 |
| 2015-06-01 | 2015-05-28 | 63.232 | 6,867 | +74 | 0.00% | 434,216 |
| 2015-05-28 | 2015-05-26 | 62.830 | 6,793 | -448 | 0.00% | 426,807 |
| 2015-05-27 | 2015-05-22 | 62.094 | 7,241 | +224 | 0.00% | 449,620 |
| 2015-05-26 | 2015-05-21 | 76.873 | 7,017 | +150 | 0.00% | 539,417 |
| 2015-05-22 | 2015-05-20 | 77.748 | 6,867 | +629 | 0.00% | 533,896 |
| 2015-05-21 | 2015-05-19 | 77.894 | 6,238 | -549 | 0.00% | 485,902 |
| 2015-05-20 | 2015-05-18 | 77.529 | 6,787 | -3,359 | 0.00% | 526,191 |
| 2015-05-18 | 2015-05-14 | 78.040 | 10,146 | +685 | 0.00% | 791,792 |
| 2015-05-15 | 2015-05-13 | 76.946 | 9,461 | +5,348 | 0.00% | 727,984 |
| 2015-04-23 | 2015-04-21 | 70.819 | 4,113 | -2,742 | 0.00% | 291,280 |
| 2015-04-20 | 2015-04-16 | 71.257 | 6,855 | +2,742 | 0.00% | 488,466 |
| 2015-04-08 | 2015-04-01 | 70.382 | 4,113 | -2,057 | 0.00% | 289,480 |
| 2015-04-01 | 2015-03-30 | 68.923 | 6,170 | +960 | 0.00% | 425,255 |
| 2015-03-25 | 2015-03-23 | 70.673 | 5,210 | +1,097 | 0.00% | 368,209 |
| 2015-02-09 | 2015-02-05 | 71.111 | 4,113 | -1,646 | 0.00% | 292,480 |
| 2015-02-05 | 2015-02-03 | 70.163 | 5,759 | -411 | 0.00% | 404,068 |
| 2015-02-04 | 2015-02-02 | 70.455 | 6,170 | -2,057 | 0.00% | 434,705 |
| 2015-02-03 | 2015-01-30 | 70.163 | 8,227 | -5,758 | 0.00% | 577,230 |
| 2015-02-02 | 2015-01-29 | 70.673 | 13,985 | +5,758 | 0.00% | 988,368 |
| 2014-09-17 | 2014-09-15 | 69.805 | 8,227 | +104 | 0.00% | 574,284 |
| 2014-05-19 | 2014-05-15 | 74.447 | 8,123 | +330 | 0.00% | 604,732 |
| 2014-01-28 | 2014-01-24 | 74.678 | 7,793 | +1,948 | 0.00% | 581,965 |
| 2013-12-19 | 2013-12-17 | 76.603 | 5,845 | -1,299 | 0.00% | 447,742 |
| 2013-12-13 | 2013-12-11 | 74.216 | 7,144 | -649 | 0.00% | 530,199 |
| 2013-12-03 | 2013-11-29 | 74.909 | 7,793 | +1,169 | 0.00% | 583,765 |
| 2013-11-29 | 2013-11-27 | 76.526 | 6,624 | -650 | 0.00% | 506,905 |
| 2013-11-28 | 2013-11-26 | 74.216 | 7,274 | +779 | 0.00% | 539,847 |
| 2013-11-20 | 2013-11-18 | 71.752 | 6,495 | +1,949 | 0.00% | 466,032 |
| 2013-11-12 | 2013-11-08 | 70.675 | 4,546 | +1,299 | 0.00% | 321,286 |
| 2013-11-08 | 2013-11-06 | 71.213 | 3,247 | +649 | 0.00% | 231,230 |
| 2013-11-07 | 2013-11-05 | 70.367 | 2,598 | +650 | 0.00% | 182,812 |
| 2013-10-25 | 2013-10-23 | 71.829 | 1,948 | +649 | 0.00% | 139,924 |
| 2013-10-23 | 2013-10-21 | 74.139 | 1,299 | -1,299 | 0.00% | 96,307 |
| 2013-10-22 | 2013-10-18 | 75.987 | 2,598 | -1,299 | 0.00% | 197,413 |
| 2013-10-21 | 2013-10-17 | 76.295 | 3,897 | -2,598 | 0.00% | 297,320 |
| 2013-10-18 | 2013-10-16 | 75.140 | 6,495 | +4,547 | 0.00% | 488,033 |
| 2013-10-17 | 2013-10-15 | 74.909 | 1,948 | +649 | 0.00% | 145,922 |
| 2013-10-08 | 2013-10-04 | 76.141 | 1,299 | -3,247 | 0.00% | 98,907 |
| 2013-09-19 | 2013-09-17 | 80.239 | 4,546 | +53 | 0.00% | 364,768 |
| 2013-09-05 | 2013-09-03 | 81.330 | 4,493 | -2,567 | 0.00% | 365,415 |
| 2013-08-19 | 2013-08-15 | 84.991 | 7,060 | +1,861 | 0.00% | 600,039 |
| 2013-08-16 | 2013-08-13 | 84.524 | 5,199 | +706 | 0.00% | 439,440 |
| 2013-08-15 | 2013-08-12 | 84.991 | 4,493 | +3,209 | 0.00% | 381,866 |
| 2013-08-05 | 2013-08-01 | 82.732 | 1,284 | -321 | 0.00% | 106,228 |
| 2013-06-10 | 2013-06-06 | 82.109 | 1,605 | +1,284 | 0.00% | 131,785 |
| 2013-05-24 | 2013-05-22 | 95.934 | 321 | +11 | 0.00% | 30,795 |
| 2013-05-22 | 2013-05-20 | 96.257 | 310 | +310 | 0.00% | 29,840 |
| 2013-05-10 | 2013-05-08 | 98.838 | 0 | -1,239 | ||
| 2013-05-07 | 2013-05-03 | 98.274 | 1,239 | +1,239 | 0.00% | 121,761 |
| 2013-02-22 | 2013-02-20 | 97.951 | 0 | -248 | ||
| 2013-02-15 | 2013-02-08 | 93.917 | 248 | +248 | 0.00% | 23,291 |
| 2012-11-22 | 2012-11-20 | 91.900 | 0 | -620 | ||
| 2012-11-21 | 2012-11-19 | 91.980 | 620 | +620 | 0.00% | 57,028 |
| 2012-06-18 | 2012-06-14 | 80.721 | 0 | -3,679 | ||
| 2012-06-15 | 2012-06-13 | 81.536 | 3,679 | +3,679 | 0.00% | 299,971 |
| 2012-04-13 | 2012-04-11 | 85.926 | 0 | -594 | ||
| 2012-03-30 | 2012-03-28 | 85.842 | 594 | +594 | 0.00% | 50,990 |
| 2011-10-21 | 2011-10-19 | 74.890 | 0 | -2,374 | ||
| 2011-10-20 | 2011-10-18 | 71.268 | 2,374 | +1,187 | 0.00% | 169,190 |
| 2011-10-18 | 2011-10-14 | 74.216 | 1,187 | +1,187 | 0.00% | 88,095 |
| 2011-10-04 | 2011-09-30 | 72.110 | 0 | -2,374 | ||
| 2011-09-26 | 2011-09-22 | 79.102 | 2,374 | -27,896 | 0.00% | 187,789 |
| 2011-09-23 | 2011-09-21 | 84.585 | 30,270 | +8,309 | 0.01% | 2,560,384 |
| 2011-09-22 | 2011-09-20 | 80.759 | 21,961 | +199 | 0.01% | 1,773,557 |
| 2011-09-16 | 2011-09-14 | 83.735 | 21,762 | +21,762 | 0.01% | 1,822,236 |
| 2011-08-09 | 2011-08-05 | 84.585 | 0 | -588 | ||
| 2011-08-08 | 2011-08-04 | 85.265 | 588 | +588 | 0.00% | 50,136 |
| 2011-06-07 | 2011-06-02 | 88.410 | 0 | -15,292 | ||
| 2011-06-03 | 2011-06-01 | 85.690 | 15,292 | +8,822 | 0.01% | 1,310,371 |
| 2011-06-02 | 2011-05-31 | 83.820 | 6,470 | -5,882 | 0.00% | 542,314 |
| 2011-06-01 | 2011-05-30 | 82.970 | 12,352 | +2,941 | 0.00% | 1,024,841 |
| 2011-05-31 | 2011-05-27 | 81.354 | 9,411 | -17,645 | 0.00% | 765,627 |
| 2011-05-30 | 2011-05-26 | 80.504 | 27,056 | +23,527 | 0.01% | 2,178,127 |
| 2011-05-27 | 2011-05-25 | 80.759 | 3,529 | -2,353 | 0.00% | 285,000 |
| 2011-05-26 | 2011-05-24 | 81.269 | 5,882 | +4,706 | 0.00% | 478,027 |
| 2011-05-25 | 2011-05-23 | 81.269 | 1,176 | -3,529 | 0.00% | 95,573 |
| 2011-05-24 | 2011-05-20 | 81.184 | 4,705 | -1,177 | 0.00% | 381,973 |
| 2011-05-23 | 2011-05-19 | 81.610 | 5,882 | +1,177 | 0.00% | 480,027 |
| 2011-05-12 | 2011-05-09 | 79.569 | 4,705 | -7,058 | 0.00% | 374,373 |
| 2011-05-11 | 2011-05-06 | 80.249 | 11,763 | +11,763 | 0.00% | 943,973 |
| 2011-05-06 | 2011-05-04 | 77.954 | 0 | -9,999 | ||
| 2011-04-29 | 2011-04-27 | 82.644 | 9,999 | +352 | 0.00% | 826,354 |
| 2011-04-15 | 2011-04-13 | 82.996 | 9,647 | -2,838 | 0.00% | 800,664 |
| 2011-04-14 | 2011-04-12 | 84.053 | 12,485 | +5,675 | 0.01% | 1,049,407 |
| 2011-03-28 | 2011-03-24 | 74.978 | 6,810 | -11,350 | 0.00% | 510,603 |
| 2011-03-21 | 2011-03-17 | 73.216 | 18,160 | -17,025 | 0.01% | 1,329,609 |
| 2011-03-18 | 2011-03-16 | 74.274 | 35,185 | +17,025 | 0.01% | 2,613,317 |
| 2011-03-17 | 2011-03-15 | 74.009 | 18,160 | +5,675 | 0.01% | 1,344,009 |
| 2011-03-15 | 2011-03-11 | 75.860 | 12,485 | +2,838 | 0.01% | 947,106 |
| 2011-03-14 | 2011-03-10 | 76.476 | 9,647 | -30,645 | 0.00% | 737,766 |
| 2011-03-11 | 2011-03-09 | 76.652 | 40,292 | +28,375 | 0.02% | 3,088,481 |
| 2011-03-04 | 2011-03-02 | 76.476 | 11,917 | -5,675 | 0.00% | 911,368 |
| 2011-02-24 | 2011-02-22 | 77.005 | 17,592 | -18,728 | 0.01% | 1,354,670 |
| 2011-02-23 | 2011-02-21 | 76.476 | 36,320 | +22,700 | 0.01% | 2,777,618 |
| 2011-02-22 | 2011-02-18 | 75.419 | 13,620 | -567 | 0.01% | 1,027,207 |
| 2011-02-15 | 2011-02-11 | 71.895 | 14,187 | -568 | 0.01% | 1,019,971 |
| 2011-02-10 | 2011-02-08 | 75.419 | 14,755 | -567 | 0.01% | 1,112,807 |
| 2011-02-08 | 2011-02-02 | 77.710 | 15,322 | -141,874 | 0.01% | 1,190,669 |
| 2011-02-07 | 2011-01-31 | 73.833 | 157,196 | +567 | 0.06% | 11,606,264 |
| 2011-01-31 | 2011-01-27 | 78.503 | 156,629 | +40,292 | 0.06% | 12,295,800 |
| 2011-01-25 | 2011-01-21 | 79.296 | 116,337 | +5,675 | 0.05% | 9,225,020 |
| 2011-01-21 | 2011-01-19 | 80.882 | 110,662 | +5,675 | 0.04% | 8,950,517 |
| 2011-01-13 | 2011-01-11 | 79.119 | 104,987 | +7,945 | 0.04% | 8,306,514 |
| 2011-01-12 | 2011-01-10 | 80.529 | 97,042 | +65,830 | 0.04% | 7,814,710 |
| 2011-01-11 | 2011-01-07 | 77.181 | 31,212 | +22,132 | 0.01% | 2,408,977 |
| 2011-01-04 | 2010-12-31 | 74.009 | 9,080 | +568 | 0.00% | 672,004 |
| 2010-12-07 | 2010-12-03 | 73.393 | 8,512 | +8,512 | 0.00% | 624,717 |
| 2010-12-06 | 2010-12-02 | 71.102 | 0 | -28,375 | ||
| 2010-11-29 | 2010-11-25 | 67.930 | 28,375 | +28,375 | 0.01% | 1,927,512 |
| 2010-11-16 | 2010-11-12 | 69.340 | 0 | -73,775 | ||
| 2010-11-15 | 2010-11-11 | 71.807 | 73,775 | +68,100 | 0.03% | 5,297,534 |
| 2010-11-12 | 2010-11-10 | 72.247 | 5,675 | -5,675 | 0.00% | 410,003 |
| 2010-11-10 | 2010-11-08 | 70.926 | 11,350 | -6,810 | 0.00% | 805,005 |
| 2010-11-09 | 2010-11-05 | 72.335 | 18,160 | -5,675 | 0.01% | 1,313,608 |
| 2010-11-08 | 2010-11-04 | 74.009 | 23,835 | +17,025 | 0.01% | 1,764,011 |
| 2010-11-05 | 2010-11-03 | 73.745 | 6,810 | -14,187 | 0.00% | 502,203 |
| 2010-11-04 | 2010-11-02 | 74.097 | 20,997 | -295,098 | 0.01% | 1,555,823 |
| 2010-11-03 | 2010-11-01 | 74.714 | 316,095 | -3,973 | 0.13% | 23,616,765 |
| 2010-11-02 | 2010-10-29 | 72.776 | 320,068 | +4,540 | 0.13% | 23,293,204 |
| 2010-11-01 | 2010-10-28 | 71.542 | 315,528 | +52,777 | 0.13% | 22,573,602 |
| 2010-10-29 | 2010-10-27 | 73.304 | 262,751 | -1,702 | 0.11% | 19,260,814 |
| 2010-10-28 | 2010-10-26 | 74.097 | 264,453 | -5,108 | 0.11% | 19,595,278 |
| 2010-10-26 | 2010-10-22 | 75.507 | 269,561 | -53,344 | 0.11% | 20,353,767 |
| 2010-10-22 | 2010-10-20 | 76.212 | 322,905 | +31,212 | 0.13% | 24,609,217 |
| 2010-10-21 | 2010-10-19 | 76.829 | 291,693 | -17,025 | 0.12% | 22,410,390 |
| 2010-10-20 | 2010-10-18 | 76.917 | 308,718 | +116,337 | 0.12% | 23,745,599 |
| 2010-10-18 | 2010-10-14 | 76.564 | 192,381 | -5,108 | 0.08% | 14,729,530 |
| 2010-10-14 | 2010-10-12 | 77.357 | 197,489 | -5,675 | 0.08% | 15,277,221 |
| 2010-10-13 | 2010-10-11 | 77.534 | 203,164 | -2,837 | 0.08% | 15,752,024 |
| 2010-10-12 | 2010-10-08 | 78.238 | 206,001 | -85,125 | 0.08% | 16,117,186 |
| 2010-10-08 | 2010-10-06 | 77.534 | 291,126 | -8,512 | 0.12% | 22,572,029 |
| 2010-10-07 | 2010-10-05 | 77.269 | 299,638 | -2,838 | 0.12% | 23,152,794 |
| 2010-10-06 | 2010-10-04 | 75.948 | 302,476 | +2,838 | 0.12% | 22,972,333 |
| 2010-10-04 | 2010-09-29 | 75.595 | 299,638 | -11,350 | 0.12% | 22,651,194 |
| 2010-09-28 | 2010-09-24 | 70.133 | 310,988 | -213,379 | 0.13% | 21,810,400 |
| 2010-09-20 | 2010-09-16 | 68.987 | 524,367 | -32,347 | 0.21% | 36,174,625 |
| 2010-09-17 | 2010-09-15 | 68.635 | 556,714 | -2,837 | 0.22% | 38,209,955 |
| 2010-09-16 | 2010-09-14 | 68.723 | 559,551 | -26,105 | 0.23% | 38,453,972 |
| 2010-09-13 | 2010-09-09 | 69.337 | 585,656 | +5,189 | 0.24% | 40,607,799 |
| 2010-09-08 | 2010-09-06 | 70.137 | 580,467 | -5,625 | 0.24% | 40,712,408 |
| 2010-09-06 | 2010-09-02 | 69.604 | 586,092 | -5,624 | 0.24% | 40,794,330 |
| 2010-08-31 | 2010-08-27 | 70.226 | 591,716 | -3,375 | 0.24% | 41,553,983 |
| 2010-08-26 | 2010-08-24 | 68.359 | 595,091 | -9,000 | 0.24% | 40,680,097 |
| 2010-08-24 | 2010-08-20 | 69.337 | 604,091 | -2,249 | 0.25% | 41,886,032 |
| 2010-08-23 | 2010-08-19 | 68.804 | 606,340 | -19,687 | 0.25% | 41,718,572 |
| 2010-08-20 | 2010-08-18 | 66.048 | 626,027 | +1,125 | 0.25% | 41,347,964 |
| 2010-08-18 | 2010-08-16 | 64.804 | 624,902 | +9,562 | 0.25% | 40,495,960 |
| 2010-08-16 | 2010-08-12 | 65.515 | 615,340 | +5,625 | 0.25% | 40,313,907 |
| 2010-08-12 | 2010-08-10 | 66.404 | 609,715 | +26,998 | 0.25% | 40,487,386 |
| 2010-08-11 | 2010-08-09 | 67.382 | 582,717 | +2,813 | 0.24% | 39,264,417 |
| 2010-08-10 | 2010-08-06 | 66.226 | 579,904 | +3,374 | 0.24% | 38,404,722 |
| 2010-08-09 | 2010-08-05 | 66.048 | 576,530 | +1,125 | 0.23% | 38,078,776 |
| 2010-08-05 | 2010-08-03 | 63.826 | 575,405 | +2,813 | 0.23% | 36,725,721 |
| 2010-08-03 | 2010-07-30 | 64.004 | 572,592 | +2,812 | 0.23% | 36,647,979 |
| 2010-07-30 | 2010-07-28 | 64.004 | 569,780 | +28,123 | 0.23% | 36,468,000 |
| 2010-07-21 | 2010-07-19 | 63.381 | 541,657 | -281,234 | 0.22% | 34,330,976 |
| 2010-07-12 | 2010-07-08 | 65.426 | 822,891 | +2,813 | 0.33% | 53,838,429 |
| 2010-07-06 | 2010-07-02 | 63.737 | 820,078 | +23,061 | 0.33% | 52,269,286 |
| 2010-06-29 | 2010-06-25 | 63.648 | 797,017 | +148,491 | 0.32% | 50,728,598 |
| 2010-06-23 | 2010-06-21 | 65.693 | 648,526 | +7,313 | 0.26% | 42,603,383 |
| 2010-06-17 | 2010-06-14 | 63.826 | 641,213 | +3,937 | 0.26% | 40,925,973 |
| 2010-06-15 | 2010-06-11 | 64.893 | 637,276 | +12,374 | 0.26% | 41,354,491 |
| 2010-06-11 | 2010-06-09 | 65.159 | 624,902 | +26,999 | 0.25% | 40,718,160 |
| 2010-06-09 | 2010-06-07 | 61.426 | 597,903 | +175,490 | 0.24% | 36,726,626 |
| 2010-06-03 | 2010-06-01 | 61.248 | 422,413 | -8,437 | 0.17% | 25,871,925 |
| 2010-06-01 | 2010-05-28 | 60.448 | 430,850 | +5,062 | 0.17% | 26,043,975 |
| 2010-05-28 | 2010-05-26 | 58.581 | 425,788 | +562 | 0.17% | 24,943,138 |
| 2010-05-26 | 2010-05-24 | 60.892 | 425,226 | +28,124 | 0.17% | 25,893,016 |
| 2010-05-25 | 2010-05-20 | 62.048 | 397,102 | +5,624 | 0.16% | 24,639,379 |
| 2010-05-20 | 2010-05-18 | 63.648 | 391,478 | +44,998 | 0.16% | 24,916,821 |
| 2010-05-19 | 2010-05-17 | 64.715 | 346,480 | +11,249 | 0.14% | 22,422,385 |
| 2010-05-12 | 2010-05-10 | 61.870 | 335,231 | +5,625 | 0.14% | 20,740,808 |
| 2010-05-10 | 2010-05-06 | 62.404 | 329,606 | +5,624 | 0.13% | 20,568,588 |
| 2010-05-03 | 2010-04-29 | 68.228 | 323,982 | +17,040 | 0.13% | 22,104,628 |
| 2010-04-30 | 2010-04-28 | 68.228 | 306,942 | +8,135 | 0.13% | 20,942,024 |
| 2010-04-29 | 2010-04-27 | 68.873 | 298,807 | +10,846 | 0.13% | 20,579,839 |
| 2010-04-28 | 2010-04-26 | 70.072 | 287,961 | +8,134 | 0.12% | 20,177,989 |
| 2010-04-23 | 2010-04-21 | 71.547 | 279,827 | +8,135 | 0.12% | 20,020,824 |
| 2010-04-21 | 2010-04-19 | 69.703 | 271,692 | +2,711 | 0.11% | 18,937,788 |
| 2010-04-19 | 2010-04-15 | 70.625 | 268,981 | +10,846 | 0.11% | 18,996,823 |
| 2010-03-30 | 2010-03-26 | 67.859 | 258,135 | +7,593 | 0.11% | 17,516,822 |
| 2010-03-29 | 2010-03-25 | 67.490 | 250,542 | +3,796 | 0.11% | 16,909,168 |
| 2010-03-25 | 2010-03-23 | 67.306 | 246,746 | +5,965 | 0.10% | 16,607,474 |
| 2010-03-24 | 2010-03-22 | 68.044 | 240,781 | +5,423 | 0.10% | 16,383,594 |
| 2010-03-19 | 2010-03-17 | 66.753 | 235,358 | +9,761 | 0.10% | 15,710,794 |
| 2010-03-18 | 2010-03-16 | 68.966 | 225,597 | +1,085 | 0.09% | 15,558,421 |
| 2010-03-15 | 2010-03-11 | 67.490 | 224,512 | +5,423 | 0.09% | 15,152,394 |
| 2010-03-12 | 2010-03-10 | 68.873 | 219,089 | +15,184 | 0.09% | 15,089,394 |
| 2010-03-10 | 2010-03-08 | 69.334 | 203,905 | +4,339 | 0.09% | 14,137,621 |
| 2010-03-09 | 2010-03-05 | 66.845 | 199,566 | +15,184 | 0.08% | 13,339,980 |
| 2010-03-04 | 2010-03-02 | 67.490 | 184,382 | +7,592 | 0.08% | 12,444,006 |
| 2010-03-02 | 2010-02-26 | 65.370 | 176,790 | +62,365 | 0.07% | 11,556,719 |
| 2010-03-01 | 2010-02-25 | 66.384 | 114,425 | +43,384 | 0.05% | 7,595,984 |
| 2010-02-26 | 2010-02-24 | 66.200 | 71,041 | +60,195 | 0.03% | 4,702,882 |
| 2010-01-08 | 2010-01-06 | 71.639 | 10,846 | +10,846 | 0.00% | 777,000 |
| 2010-01-07 | 2010-01-05 | 74.774 | 0 | -1,085 | ||
| 2009-11-13 | 2009-11-11 | 65.370 | 1,085 | -5,423 | 0.00% | 70,926 |
| 2009-10-22 | 2009-10-20 | 69.242 | 6,508 | +5,423 | 0.00% | 450,628 |
| 2009-09-17 | 2009-09-15 | 61.495 | 1,085 | +8 | 0.00% | 66,722 |
| 2009-08-24 | 2009-08-20 | 61.309 | 1,077 | -538 | 0.00% | 66,030 |
| 2009-08-21 | 2009-08-19 | 61.217 | 1,615 | +538 | 0.00% | 98,865 |
| 2009-08-14 | 2009-08-12 | 62.889 | 1,077 | +1,077 | 0.00% | 67,731 |
| 2009-04-28 | 2009-04-24 | 56.333 | 0 | -2,153 | ||
| 2009-04-27 | 2009-04-23 | 55.454 | 2,153 | +104 | 0.00% | 119,393 |
| 2009-04-17 | 2009-04-15 | 53.599 | 2,049 | +2,049 | 0.00% | 109,825 |
| 2009-02-11 | 2009-02-09 | 53.502 | 0 | -2,049 | ||
| 2009-01-02 | 2008-12-29 | 48.815 | 2,049 | +2,049 | 0.00% | 100,023 |
| 2008-05-19 | 2008-05-15 | 96.703 | 0 | -508 | ||
| 2008-05-05 | 2008-04-30 | 90.844 | 508 | +16 | 0.00% | 46,149 |
| 2007-12-04 | 2007-11-30 | 96.948 | 492 | -983 | 0.00% | 47,698 |
| 2007-12-03 | 2007-11-29 | 93.489 | 1,475 | -491 | 0.00% | 137,896 |
| 2007-11-15 | 2007-11-13 | 87.487 | 1,966 | +983 | 0.00% | 171,999 |
| 2007-11-13 | 2007-11-09 | 92.980 | 983 | +491 | 0.00% | 91,400 |
| 2007-11-08 | 2007-11-06 | 96.236 | 492 | -491 | 0.00% | 47,348 |
| 2007-10-12 | 2007-10-10 | 104.577 | 983 | +491 | 0.00% | 102,800 |
| 2007-10-10 | 2007-10-08 | 105.798 | 492 | -491 | 0.00% | 52,053 |
| 2007-10-03 | 2007-09-28 | 95.015 | 983 | -492 | 0.00% | 93,400 |
| 2007-09-28 | 2007-09-25 | 91.556 | 1,475 | +492 | 0.00% | 135,045 |
| 2007-09-14 | 2007-09-12 | 97.863 | 983 | +6 | 0.00% | 96,200 |
| 2007-09-11 | 2007-09-07 | 94.076 | 977 | +489 | 0.00% | 91,912 |
| 2007-09-10 | 2007-09-06 | 92.540 | 488 | +488 | 0.00% | 45,160 |
| 2007-06-26 | 2007-06-22 | 113.423 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy