History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 124,500 | +0 | 0.03% | 423,300 |
| 2025-10-13 | 2025-10-09 | 3.400 | 124,500 | +0 | 0.03% | 423,300 |
| 2025-10-10 | 2025-10-08 | 3.470 | 124,500 | +0 | 0.03% | 432,015 |
| 2025-10-09 | 2025-10-06 | 3.360 | 124,500 | +0 | 0.03% | 418,320 |
| 2025-10-08 | 2025-10-03 | 3.430 | 124,500 | +0 | 0.03% | 427,035 |
| 2025-10-06 | 2025-10-02 | 3.450 | 124,500 | +0 | 0.03% | 429,525 |
| 2025-10-03 | 2025-09-30 | 3.450 | 124,500 | +0 | 0.03% | 429,525 |
| 2025-10-02 | 2025-09-29 | 3.430 | 124,500 | +0 | 0.03% | 427,035 |
| 2025-09-30 | 2025-09-26 | 3.380 | 124,500 | +0 | 0.03% | 420,810 |
| 2025-09-29 | 2025-09-25 | 3.420 | 124,500 | +0 | 0.03% | 425,790 |
| 2025-09-26 | 2025-09-24 | 3.450 | 124,500 | +0 | 0.03% | 429,525 |
| 2025-09-25 | 2025-09-23 | 3.480 | 124,500 | +0 | 0.03% | 433,260 |
| 2025-09-24 | 2025-09-22 | 3.510 | 124,500 | +0 | 0.03% | 436,995 |
| 2025-09-23 | 2025-09-19 | 3.500 | 124,500 | +0 | 0.03% | 435,750 |
| 2025-09-22 | 2025-09-18 | 3.530 | 124,500 | +0 | 0.03% | 439,485 |
| 2025-09-19 | 2025-09-17 | 3.510 | 124,500 | +0 | 0.03% | 436,995 |
| 2025-09-18 | 2025-09-16 | 3.470 | 124,500 | +0 | 0.03% | 432,015 |
| 2025-09-17 | 2025-09-15 | 3.510 | 124,500 | +0 | 0.03% | 436,995 |
| 2025-09-16 | 2025-09-12 | 3.580 | 124,500 | +0 | 0.03% | 445,710 |
| 2025-09-15 | 2025-09-11 | 3.570 | 124,500 | +0 | 0.03% | 444,465 |
| 2025-09-12 | 2025-09-10 | 3.620 | 124,500 | +0 | 0.03% | 450,690 |
| 2025-09-11 | 2025-09-09 | 3.560 | 124,500 | +0 | 0.03% | 443,220 |
| 2025-09-10 | 2025-09-08 | 3.690 | 124,500 | +0 | 0.03% | 459,405 |
| 2025-09-09 | 2025-09-05 | 3.630 | 124,500 | +0 | 0.03% | 451,935 |
| 2025-09-08 | 2025-09-04 | 3.590 | 124,500 | +0 | 0.03% | 446,955 |
| 2025-09-05 | 2025-09-03 | 3.660 | 124,500 | +0 | 0.03% | 455,670 |
| 2025-09-04 | 2025-09-02 | 3.680 | 124,500 | +0 | 0.03% | 458,160 |
| 2025-09-03 | 2025-09-01 | 3.770 | 124,500 | +0 | 0.03% | 469,365 |
| 2025-09-02 | 2025-08-29 | 3.750 | 124,500 | +0 | 0.03% | 466,875 |
| 2025-09-01 | 2025-08-28 | 3.800 | 124,500 | +0 | 0.03% | 473,100 |
| 2025-08-29 | 2025-08-27 | 4.190 | 124,500 | +0 | 0.03% | 521,655 |
| 2025-08-28 | 2025-08-26 | 4.230 | 124,500 | +0 | 0.03% | 526,635 |
| 2025-08-27 | 2025-08-25 | 4.330 | 124,500 | +0 | 0.03% | 539,085 |
| 2025-08-26 | 2025-08-22 | 4.140 | 124,500 | +0 | 0.03% | 515,430 |
| 2025-08-25 | 2025-08-21 | 4.180 | 124,500 | +0 | 0.03% | 520,410 |
| 2025-08-22 | 2025-08-20 | 4.170 | 124,500 | +0 | 0.03% | 519,165 |
| 2025-08-21 | 2025-08-19 | 4.240 | 124,500 | +0 | 0.03% | 527,880 |
| 2025-08-20 | 2025-08-18 | 4.250 | 124,500 | +0 | 0.03% | 529,125 |
| 2025-08-19 | 2025-08-15 | 4.150 | 124,500 | +0 | 0.03% | 516,675 |
| 2025-08-18 | 2025-08-14 | 4.100 | 124,500 | +0 | 0.03% | 510,450 |
| 2025-08-15 | 2025-08-13 | 4.110 | 124,500 | +0 | 0.03% | 511,695 |
| 2025-08-14 | 2025-08-12 | 4.050 | 124,500 | +0 | 0.03% | 504,225 |
| 2025-08-13 | 2025-08-11 | 4.100 | 124,500 | +0 | 0.03% | 510,450 |
| 2025-08-12 | 2025-08-08 | 4.200 | 124,500 | +0 | 0.03% | 522,900 |
| 2025-08-11 | 2025-08-07 | 4.210 | 124,500 | +0 | 0.03% | 524,145 |
| 2025-08-08 | 2025-08-06 | 4.320 | 124,500 | +0 | 0.03% | 537,840 |
| 2025-08-07 | 2025-08-05 | 4.140 | 124,500 | +0 | 0.03% | 515,430 |
| 2025-08-06 | 2025-08-04 | 4.030 | 124,500 | +0 | 0.03% | 501,735 |
| 2025-08-05 | 2025-08-01 | 4.150 | 124,500 | +0 | 0.03% | 516,675 |
| 2025-08-04 | 2025-07-31 | 4.170 | 124,500 | +0 | 0.03% | 519,165 |
| 2025-08-01 | 2025-07-30 | 4.300 | 124,500 | +0 | 0.03% | 535,350 |
| 2025-07-31 | 2025-07-29 | 4.320 | 124,500 | +0 | 0.03% | 537,840 |
| 2025-07-30 | 2025-07-28 | 4.330 | 124,500 | +0 | 0.03% | 539,085 |
| 2025-07-29 | 2025-07-25 | 4.390 | 124,500 | +0 | 0.03% | 546,555 |
| 2025-07-28 | 2025-07-24 | 4.480 | 124,500 | +0 | 0.03% | 557,760 |
| 2025-07-25 | 2025-07-23 | 4.400 | 124,500 | +0 | 0.03% | 547,800 |
| 2025-07-24 | 2025-07-22 | 4.450 | 124,500 | +0 | 0.03% | 554,025 |
| 2025-07-23 | 2025-07-21 | 4.360 | 124,500 | +0 | 0.03% | 542,820 |
| 2025-07-22 | 2025-07-18 | 4.360 | 124,500 | +0 | 0.03% | 542,820 |
| 2025-07-21 | 2025-07-17 | 4.380 | 124,500 | +0 | 0.03% | 545,310 |
| 2025-07-18 | 2025-07-16 | 4.380 | 124,500 | +0 | 0.03% | 545,310 |
| 2025-07-17 | 2025-07-15 | 4.440 | 124,500 | +0 | 0.03% | 552,780 |
| 2025-07-16 | 2025-07-14 | 4.340 | 124,500 | +0 | 0.03% | 540,330 |
| 2025-07-15 | 2025-07-11 | 4.140 | 124,500 | +0 | 0.03% | 515,430 |
| 2025-07-14 | 2025-07-10 | 4.230 | 124,500 | +0 | 0.03% | 526,635 |
| 2025-07-11 | 2025-07-09 | 4.310 | 124,500 | +0 | 0.03% | 536,595 |
| 2025-07-10 | 2025-07-08 | 4.030 | 124,500 | +0 | 0.03% | 501,735 |
| 2025-07-09 | 2025-07-07 | 3.830 | 124,500 | +0 | 0.03% | 476,835 |
| 2025-07-08 | 2025-07-04 | 3.780 | 124,500 | +0 | 0.03% | 470,610 |
| 2025-07-07 | 2025-07-03 | 3.780 | 124,500 | +0 | 0.03% | 470,610 |
| 2025-07-04 | 2025-07-02 | 3.540 | 124,500 | +0 | 0.03% | 440,730 |
| 2025-07-03 | 2025-06-30 | 3.470 | 124,500 | +0 | 0.03% | 432,015 |
| 2025-07-02 | 2025-06-27 | 3.410 | 124,500 | +0 | 0.03% | 424,545 |
| 2025-06-30 | 2025-06-26 | 3.410 | 124,500 | +0 | 0.03% | 424,545 |
| 2025-06-27 | 2025-06-25 | 3.330 | 124,500 | +0 | 0.03% | 414,585 |
| 2025-06-26 | 2025-06-24 | 3.290 | 124,500 | +0 | 0.03% | 409,605 |
| 2025-06-25 | 2025-06-23 | 3.260 | 124,500 | +0 | 0.03% | 405,870 |
| 2025-06-24 | 2025-06-20 | 3.240 | 124,500 | +0 | 0.03% | 403,380 |
| 2025-06-23 | 2025-06-19 | 3.270 | 124,500 | +0 | 0.03% | 407,115 |
| 2025-06-20 | 2025-06-18 | 3.420 | 124,500 | +0 | 0.03% | 425,790 |
| 2025-06-19 | 2025-06-17 | 3.350 | 124,500 | +0 | 0.03% | 417,075 |
| 2025-06-18 | 2025-06-16 | 3.420 | 124,500 | +0 | 0.03% | 425,790 |
| 2025-06-17 | 2025-06-13 | 3.450 | 124,500 | -1,200 | 0.03% | 429,525 |
| 2025-02-26 | 2025-02-24 | 3.140 | 125,700 | -10,000 | 0.03% | 394,698 |
| 2024-10-14 | 2024-10-09 | 3.110 | 135,700 | +1,200 | 0.03% | 422,027 |
| 2024-10-03 | 2024-09-30 | 3.490 | 134,500 | -1,000 | 0.03% | 469,405 |
| 2024-09-10 | 2024-09-05 | 3.140 | 135,500 | +1,000 | 0.03% | 425,470 |
| 2023-11-29 | 2023-11-27 | 3.470 | 134,500 | -5,000 | 0.03% | 466,715 |
| 2023-11-10 | 2023-11-08 | 3.760 | 139,500 | -200 | 0.03% | 524,520 |
| 2023-07-11 | 2023-07-07 | 4.700 | 139,700 | -12,000 | 0.03% | 656,590 |
| 2023-07-06 | 2023-07-04 | 4.990 | 151,700 | +12,000 | 0.03% | 756,983 |
| 2023-06-29 | 2023-06-27 | 4.960 | 139,700 | +30,000 | 0.03% | 692,912 |
| 2023-06-26 | 2023-06-21 | 4.890 | 109,700 | +12,000 | 0.03% | 536,433 |
| 2023-06-19 | 2023-06-15 | 5.550 | 97,700 | +12,000 | 0.02% | 542,235 |
| 2023-06-14 | 2023-06-12 | 5.420 | 85,700 | +12,000 | 0.02% | 464,494 |
| 2023-03-17 | 2023-03-15 | 9.800 | 73,700 | +4,000 | 0.02% | 722,260 |
| 2023-03-15 | 2023-03-13 | 10.420 | 69,700 | +200 | 0.02% | 726,274 |
| 2023-03-13 | 2023-03-09 | 11.400 | 69,500 | +5,800 | 0.02% | 792,300 |
| 2023-03-10 | 2023-03-08 | 13.400 | 63,700 | -4,000 | 0.01% | 853,580 |
| 2023-03-08 | 2023-03-06 | 6.410 | 67,700 | +4,000 | 0.02% | 433,957 |
| 2022-10-25 | 2022-10-21 | 3.020 | 63,700 | -10,000 | 0.01% | 192,374 |
| 2022-10-24 | 2022-10-20 | 2.920 | 73,700 | -190,600 | 0.02% | 215,204 |
| 2022-10-21 | 2022-10-19 | 3.020 | 264,300 | -250,000 | 0.06% | 798,186 |
| 2022-10-20 | 2022-10-18 | 3.050 | 514,300 | -109,400 | 0.12% | 1,568,615 |
| 2022-08-11 | 2022-08-09 | 3.800 | 623,700 | -2,000 | 0.14% | 2,370,060 |
| 2022-08-05 | 2022-08-03 | 3.800 | 625,700 | -1,000 | 0.14% | 2,377,660 |
| 2022-07-13 | 2022-07-11 | 4.270 | 626,700 | -2,000 | 0.14% | 2,676,009 |
| 2022-01-11 | 2022-01-07 | 4.670 | 628,700 | +900 | 0.14% | 2,936,029 |
| 2022-01-07 | 2022-01-05 | 4.460 | 627,800 | +500 | 0.14% | 2,799,988 |
| 2022-01-06 | 2022-01-04 | 4.760 | 627,300 | +3,000 | 0.14% | 2,985,948 |
| 2022-01-05 | 2022-01-03 | 4.820 | 624,300 | +500 | 0.14% | 3,009,126 |
| 2021-12-30 | 2021-12-28 | 4.720 | 623,800 | +100 | 0.14% | 2,944,336 |
| 2021-04-15 | 2021-04-13 | 8.860 | 623,700 | +310,000 | 0.14% | 5,525,982 |
| 2021-04-14 | 2021-04-12 | 8.800 | 313,700 | +250,000 | 0.07% | 2,760,560 |
| 2021-04-01 | 2021-03-30 | 8.350 | 63,700 | -1,700 | 0.01% | 531,895 |
| 2020-11-23 | 2020-11-19 | 7.300 | 65,400 | +200 | 0.01% | 477,420 |
| 2020-11-16 | 2020-11-12 | 7.150 | 65,200 | -100 | 0.01% | 466,180 |
| 2020-11-06 | 2020-11-04 | 6.080 | 65,300 | +100 | 0.01% | 397,024 |
| 2020-10-19 | 2020-10-15 | 6.810 | 65,200 | +10,000 | 0.01% | 444,012 |
| 2020-06-01 | 2020-05-28 | 10.003 | 55,200 | +1,120 | 0.01% | 552,160 |
| 2020-05-13 | 2020-05-11 | 10.717 | 54,080 | +4,898 | 0.01% | 579,597 |
| 2020-03-26 | 2020-03-24 | 8.574 | 49,182 | -6,368 | 0.01% | 421,682 |
| 2020-03-16 | 2020-03-12 | 10.289 | 55,550 | -980 | 0.01% | 571,537 |
| 2019-11-11 | 2019-11-07 | 13.412 | 56,530 | -2,939 | 0.01% | 758,183 |
| 2019-10-28 | 2019-10-24 | 13.024 | 59,469 | -217,007 | 0.01% | 774,535 |
| 2019-10-08 | 2019-10-03 | 13.371 | 276,476 | +980 | 0.06% | 3,696,822 |
| 2019-09-17 | 2019-09-13 | 13.994 | 275,496 | +6,233 | 0.06% | 3,855,302 |
| 2019-09-13 | 2019-09-11 | 13.827 | 269,263 | +5,745 | 0.06% | 3,723,085 |
| 2019-07-24 | 2019-07-22 | 14.078 | 263,518 | +6,224 | 0.06% | 3,709,697 |
| 2019-05-24 | 2019-05-22 | 15.929 | 257,294 | +12,702 | 0.06% | 4,098,475 |
| 2019-05-15 | 2019-05-10 | 16.259 | 244,592 | -911 | 0.06% | 3,976,753 |
| 2019-03-21 | 2019-03-19 | 15.841 | 245,503 | -20,481 | 0.06% | 3,889,079 |
| 2019-03-20 | 2019-03-18 | 15.578 | 265,984 | +20,481 | 0.07% | 4,143,396 |
| 2019-03-07 | 2019-03-05 | 16.764 | 245,503 | -819 | 0.06% | 4,115,627 |
| 2019-02-25 | 2019-02-21 | 17.028 | 246,322 | -40,598 | 0.06% | 4,194,301 |
| 2019-02-12 | 2019-02-08 | 16.896 | 286,920 | +31,859 | 0.07% | 4,847,768 |
| 2019-01-03 | 2018-12-31 | 16.281 | 255,061 | -182 | 0.06% | 4,152,570 |
| 2018-12-07 | 2018-12-05 | 19.335 | 255,243 | -9,103 | 0.06% | 4,935,045 |
| 2018-12-06 | 2018-12-04 | 19.488 | 264,346 | -1,365 | 0.07% | 5,151,705 |
| 2018-12-05 | 2018-12-03 | 19.532 | 265,711 | -910 | 0.07% | 5,189,983 |
| 2018-12-04 | 2018-11-30 | 18.895 | 266,621 | -10,924 | 0.07% | 5,037,876 |
| 2018-11-22 | 2018-11-20 | 19.005 | 277,545 | -182 | 0.07% | 5,274,778 |
| 2018-11-05 | 2018-11-01 | 18.588 | 277,727 | -27,308 | 0.07% | 5,162,298 |
| 2018-10-31 | 2018-10-29 | 18.676 | 305,035 | -6,827 | 0.08% | 5,696,699 |
| 2018-10-29 | 2018-10-25 | 19.071 | 311,862 | -1,821 | 0.08% | 5,947,533 |
| 2018-10-25 | 2018-10-23 | 19.071 | 313,683 | +2,276 | 0.08% | 5,982,261 |
| 2018-10-22 | 2018-10-18 | 19.752 | 311,407 | -1,456 | 0.08% | 6,150,957 |
| 2018-10-19 | 2018-10-16 | 20.543 | 312,863 | -1,639 | 0.08% | 6,427,180 |
| 2018-10-15 | 2018-10-11 | 21.092 | 314,502 | -321,329 | 0.08% | 6,633,600 |
| 2018-10-12 | 2018-10-10 | 23.344 | 635,831 | +2,731 | 0.16% | 14,843,123 |
| 2018-10-11 | 2018-10-09 | 23.674 | 633,100 | -1,275 | 0.16% | 14,988,019 |
| 2018-10-09 | 2018-10-05 | 24.443 | 634,375 | -1,820 | 0.16% | 15,506,034 |
| 2018-10-04 | 2018-10-02 | 24.553 | 636,195 | -1,821 | 0.16% | 15,620,410 |
| 2018-09-28 | 2018-09-26 | 24.608 | 638,016 | -4,551 | 0.16% | 15,700,166 |
| 2018-09-20 | 2018-09-18 | 24.718 | 642,567 | -5,462 | 0.16% | 15,882,746 |
| 2018-09-17 | 2018-09-13 | 25.264 | 648,029 | +8,380 | 0.16% | 16,371,838 |
| 2018-08-16 | 2018-08-14 | 26.266 | 639,649 | -30,639 | 0.16% | 16,800,836 |
| 2018-08-08 | 2018-08-06 | 26.767 | 670,288 | -4,493 | 0.17% | 17,941,290 |
| 2018-08-07 | 2018-08-03 | 26.711 | 674,781 | -1,707 | 0.17% | 18,024,003 |
| 2018-07-31 | 2018-07-27 | 26.878 | 676,488 | +31,448 | 0.17% | 18,182,533 |
| 2018-06-12 | 2018-06-08 | 30.718 | 645,040 | -270 | 0.16% | 19,814,033 |
| 2018-06-08 | 2018-06-06 | 30.439 | 645,310 | -1,797 | 0.16% | 19,642,777 |
| 2018-05-28 | 2018-05-24 | 30.317 | 647,107 | -17,970 | 0.16% | 19,618,025 |
| 2018-05-25 | 2018-05-23 | 30.722 | 665,077 | +25,385 | 0.17% | 20,432,164 |
| 2018-05-24 | 2018-05-21 | 30.664 | 639,692 | -865 | 0.17% | 19,615,288 |
| 2018-04-30 | 2018-04-26 | 28.812 | 640,557 | -26,877 | 0.17% | 18,455,892 |
| 2018-04-27 | 2018-04-25 | 28.812 | 667,434 | +26,877 | 0.18% | 19,230,279 |
| 2018-04-24 | 2018-04-20 | 29.044 | 640,557 | -5,358 | 0.17% | 18,604,132 |
| 2018-04-23 | 2018-04-19 | 28.349 | 645,915 | +5,358 | 0.17% | 18,311,308 |
| 2018-04-13 | 2018-04-11 | 28.697 | 640,557 | +1,037 | 0.17% | 18,381,772 |
| 2018-04-12 | 2018-04-10 | 28.639 | 639,520 | -17,284 | 0.17% | 18,315,013 |
| 2018-03-12 | 2018-03-08 | 29.969 | 656,804 | +864 | 0.17% | 19,684,005 |
| 2018-03-06 | 2018-03-02 | 30.085 | 655,940 | -2,592 | 0.17% | 19,734,011 |
| 2018-02-26 | 2018-02-22 | 30.490 | 658,532 | -1,210 | 0.17% | 20,078,691 |
| 2018-02-09 | 2018-02-07 | 29.912 | 659,742 | +2,592 | 0.17% | 19,733,885 |
| 2018-02-01 | 2018-01-30 | 32.515 | 657,150 | +4,322 | 0.17% | 21,367,255 |
| 2018-01-29 | 2018-01-25 | 33.209 | 652,828 | +129,632 | 0.17% | 21,679,965 |
| 2018-01-24 | 2018-01-22 | 31.474 | 523,196 | +39,754 | 0.14% | 16,466,876 |
| 2018-01-19 | 2018-01-17 | 31.242 | 483,442 | +18,148 | 0.13% | 15,103,794 |
| 2018-01-08 | 2018-01-04 | 32.110 | 465,294 | -2,938 | 0.12% | 14,940,610 |
| 2017-12-13 | 2017-12-11 | 31.647 | 468,232 | +4,321 | 0.12% | 14,818,230 |
| 2017-12-12 | 2017-12-08 | 31.300 | 463,911 | -518 | 0.12% | 14,520,442 |
| 2017-11-20 | 2017-11-16 | 32.746 | 464,429 | +172 | 0.12% | 15,208,405 |
| 2017-11-16 | 2017-11-14 | 32.978 | 464,257 | +86,422 | 0.12% | 15,310,213 |
| 2017-11-13 | 2017-11-09 | 34.366 | 377,835 | +1,728 | 0.10% | 12,984,838 |
| 2017-11-03 | 2017-11-01 | 34.424 | 376,107 | +4,667 | 0.10% | 12,947,213 |
| 2017-10-18 | 2017-10-16 | 31.069 | 371,440 | -17,284 | 0.10% | 11,540,134 |
| 2017-10-06 | 2017-10-03 | 30.548 | 388,724 | -951 | 0.10% | 11,874,715 |
| 2017-10-04 | 2017-09-29 | 30.027 | 389,675 | -778 | 0.10% | 11,700,861 |
| 2017-10-03 | 2017-09-28 | 30.432 | 390,453 | +5,186 | 0.10% | 11,882,352 |
| 2017-09-29 | 2017-09-27 | 30.374 | 385,267 | +8,642 | 0.10% | 11,702,241 |
| 2017-09-28 | 2017-09-26 | 30.432 | 376,625 | +12,963 | 0.10% | 11,461,535 |
| 2017-09-27 | 2017-09-25 | 30.201 | 363,662 | +1,037 | 0.10% | 10,982,882 |
| 2017-09-20 | 2017-09-18 | 29.912 | 362,625 | -864 | 0.10% | 10,846,664 |
| 2017-09-18 | 2017-09-14 | 30.496 | 363,489 | +4,210 | 0.10% | 11,085,026 |
| 2017-09-01 | 2017-08-30 | 31.199 | 359,279 | +854 | 0.10% | 11,208,997 |
| 2017-08-25 | 2017-08-22 | 32.603 | 358,425 | -256 | 0.10% | 11,685,874 |
| 2017-08-02 | 2017-07-31 | 33.481 | 358,681 | +5,125 | 0.10% | 12,009,145 |
| 2017-06-16 | 2017-06-14 | 32.486 | 353,556 | -768 | 0.09% | 11,485,738 |
| 2017-06-06 | 2017-06-02 | 35.022 | 354,324 | +7,293 | 0.09% | 12,409,044 |
| 2017-04-11 | 2017-04-07 | 36.038 | 347,031 | -1,674 | 0.09% | 12,506,211 |
| 2017-04-10 | 2017-04-06 | 37.293 | 348,705 | -1,673 | 0.10% | 13,004,178 |
| 2017-04-07 | 2017-04-05 | 36.396 | 350,378 | +1,673 | 0.10% | 12,752,469 |
| 2017-04-05 | 2017-03-31 | 37.532 | 348,705 | +837 | 0.10% | 13,087,538 |
| 2017-03-31 | 2017-03-29 | 39.325 | 347,868 | +502 | 0.09% | 13,679,825 |
| 2017-03-27 | 2017-03-23 | 39.683 | 347,366 | -837 | 0.09% | 13,784,644 |
| 2017-03-24 | 2017-03-22 | 38.369 | 348,203 | -6,023 | 0.10% | 13,360,038 |
| 2017-03-15 | 2017-03-13 | 40.520 | 354,226 | -8,283 | 0.10% | 14,353,251 |
| 2017-03-10 | 2017-03-08 | 39.086 | 362,509 | +16,733 | 0.10% | 14,168,918 |
| 2017-03-07 | 2017-03-03 | 40.759 | 345,776 | +21,585 | 0.09% | 14,093,517 |
| 2017-03-06 | 2017-03-02 | 40.341 | 324,191 | +1,254 | 0.09% | 13,078,107 |
| 2017-03-01 | 2017-02-27 | 41.357 | 322,937 | -1,673 | 0.09% | 13,355,620 |
| 2017-02-28 | 2017-02-24 | 40.520 | 324,610 | -1,338 | 0.09% | 13,153,210 |
| 2017-02-22 | 2017-02-20 | 40.699 | 325,948 | +836 | 0.09% | 13,265,865 |
| 2017-02-17 | 2017-02-15 | 41.476 | 325,112 | -836 | 0.09% | 13,484,431 |
| 2017-02-16 | 2017-02-14 | 39.624 | 325,948 | +836 | 0.09% | 12,915,226 |
| 2017-02-13 | 2017-02-09 | 36.576 | 325,112 | -836 | 0.09% | 11,891,170 |
| 2017-02-08 | 2017-02-06 | 35.739 | 325,948 | -837 | 0.09% | 11,649,027 |
| 2017-02-06 | 2017-02-02 | 35.440 | 326,785 | -4,183 | 0.09% | 11,581,291 |
| 2017-02-03 | 2017-02-01 | 34.902 | 330,968 | -26,605 | 0.09% | 11,551,517 |
| 2017-02-02 | 2017-01-27 | 35.619 | 357,573 | +1,004 | 0.10% | 12,736,530 |
| 2017-02-01 | 2017-01-25 | 35.380 | 356,569 | -167 | 0.10% | 12,615,528 |
| 2017-01-26 | 2017-01-24 | 31.794 | 356,736 | +1,589 | 0.10% | 11,342,237 |
| 2017-01-24 | 2017-01-20 | 32.034 | 355,147 | -2,091 | 0.10% | 11,376,616 |
| 2017-01-23 | 2017-01-19 | 32.034 | 357,238 | -6,693 | 0.10% | 11,443,598 |
| 2017-01-18 | 2017-01-16 | 32.153 | 363,931 | -1,255 | 0.10% | 11,701,498 |
| 2017-01-12 | 2017-01-10 | 31.555 | 365,186 | -1,673 | 0.10% | 11,523,601 |
| 2017-01-10 | 2017-01-06 | 31.197 | 366,859 | -2,343 | 0.10% | 11,444,843 |
| 2016-12-28 | 2016-12-22 | 30.599 | 369,202 | +1,255 | 0.10% | 11,297,287 |
| 2016-12-19 | 2016-12-15 | 31.794 | 367,947 | -1,673 | 0.10% | 11,698,685 |
| 2016-12-15 | 2016-12-13 | 32.093 | 369,620 | -251 | 0.10% | 11,862,327 |
| 2016-12-14 | 2016-12-12 | 32.571 | 369,871 | -8,366 | 0.10% | 12,047,223 |
| 2016-12-13 | 2016-12-09 | 32.930 | 378,237 | -3,347 | 0.10% | 12,455,345 |
| 2016-12-08 | 2016-12-06 | 33.587 | 381,584 | +7,195 | 0.10% | 12,816,417 |
| 2016-11-21 | 2016-11-17 | 33.408 | 374,389 | -2,510 | 0.10% | 12,507,630 |
| 2016-11-17 | 2016-11-15 | 33.647 | 376,899 | +1,674 | 0.10% | 12,681,585 |
| 2016-11-04 | 2016-11-02 | 34.185 | 375,225 | +3,346 | 0.10% | 12,827,084 |
| 2016-10-24 | 2016-10-19 | 34.245 | 371,879 | +1,506 | 0.10% | 12,734,926 |
| 2016-10-20 | 2016-10-18 | 34.603 | 370,373 | +3,514 | 0.10% | 12,816,163 |
| 2016-10-18 | 2016-10-14 | 34.544 | 366,859 | +5,020 | 0.10% | 12,672,642 |
| 2016-10-14 | 2016-10-12 | 33.946 | 361,839 | -1,674 | 0.10% | 12,282,983 |
| 2016-10-11 | 2016-10-06 | 35.858 | 363,513 | -1,673 | 0.10% | 13,035,009 |
| 2016-10-06 | 2016-10-04 | 36.277 | 365,186 | +1,673 | 0.10% | 13,247,776 |
| 2016-10-04 | 2016-09-30 | 35.380 | 363,513 | -1,673 | 0.10% | 12,861,209 |
| 2016-10-03 | 2016-09-29 | 33.408 | 365,186 | +1,673 | 0.10% | 12,200,176 |
| 2016-09-19 | 2016-09-14 | 34.190 | 363,513 | +7,680 | 0.10% | 12,428,585 |
| 2016-08-26 | 2016-08-24 | 32.908 | 355,833 | +12,284 | 0.10% | 11,709,779 |
| 2016-08-19 | 2016-08-17 | 32.908 | 343,549 | -2,457 | 0.10% | 11,305,536 |
| 2016-07-11 | 2016-07-07 | 32.664 | 346,006 | -2,456 | 0.10% | 11,301,891 |
| 2016-07-07 | 2016-07-05 | 32.481 | 348,462 | -21,047 | 0.10% | 11,318,288 |
| 2016-06-27 | 2016-06-23 | 31.870 | 369,509 | +4,094 | 0.10% | 11,776,310 |
| 2016-06-16 | 2016-06-14 | 31.443 | 365,415 | +819 | 0.10% | 11,489,663 |
| 2016-06-13 | 2016-06-08 | 31.748 | 364,596 | -409 | 0.10% | 11,575,212 |
| 2016-05-30 | 2016-05-26 | 38.763 | 365,005 | +1,638 | 0.10% | 14,148,710 |
| 2016-05-27 | 2016-05-25 | 38.632 | 363,367 | +24,552 | 0.10% | 14,037,631 |
| 2016-04-28 | 2016-04-26 | 38.043 | 338,815 | -2,138 | 0.10% | 12,889,471 |
| 2016-04-18 | 2016-04-14 | 37.061 | 340,953 | -7,637 | 0.10% | 12,635,932 |
| 2016-04-14 | 2016-04-12 | 36.668 | 348,590 | -10,690 | 0.10% | 12,782,014 |
| 2016-04-07 | 2016-04-05 | 36.275 | 359,280 | +2,291 | 0.11% | 13,032,842 |
| 2016-03-31 | 2016-03-29 | 36.406 | 356,989 | -382 | 0.11% | 12,996,486 |
| 2016-03-29 | 2016-03-23 | 36.995 | 357,371 | +7,636 | 0.11% | 13,220,993 |
| 2016-03-22 | 2016-03-18 | 36.340 | 349,735 | +19,854 | 0.10% | 12,709,498 |
| 2016-03-21 | 2016-03-17 | 38.632 | 329,881 | +5,345 | 0.10% | 12,743,996 |
| 2016-03-18 | 2016-03-16 | 39.090 | 324,536 | +5,193 | 0.10% | 12,686,258 |
| 2016-03-17 | 2016-03-15 | 39.811 | 319,343 | +10,690 | 0.10% | 12,713,271 |
| 2016-03-02 | 2016-02-29 | 40.073 | 308,653 | +1,222 | 0.09% | 12,368,535 |
| 2016-03-01 | 2016-02-26 | 40.858 | 307,431 | -1,145 | 0.09% | 12,561,126 |
| 2016-02-16 | 2016-02-12 | 36.013 | 308,576 | +1,527 | 0.09% | 11,112,740 |
| 2016-01-13 | 2016-01-11 | 36.537 | 307,049 | +76 | 0.09% | 11,218,588 |
| 2016-01-12 | 2016-01-08 | 37.453 | 306,973 | -13,745 | 0.09% | 11,497,212 |
| 2016-01-11 | 2016-01-07 | 38.698 | 320,718 | +764 | 0.10% | 12,411,010 |
| 2016-01-06 | 2016-01-04 | 40.465 | 319,954 | -2,215 | 0.10% | 12,947,095 |
| 2015-12-10 | 2015-12-08 | 40.335 | 322,169 | +2,215 | 0.10% | 12,994,536 |
| 2015-12-09 | 2015-12-07 | 40.269 | 319,954 | -3,055 | 0.10% | 12,884,245 |
| 2015-11-26 | 2015-11-24 | 40.204 | 323,009 | -3,054 | 0.10% | 12,986,117 |
| 2015-11-18 | 2015-11-16 | 38.894 | 326,063 | -1,527 | 0.10% | 12,681,899 |
| 2015-11-16 | 2015-11-12 | 40.007 | 327,590 | +382 | 0.10% | 13,105,940 |
| 2015-11-02 | 2015-10-29 | 37.519 | 327,208 | +76 | 0.10% | 12,276,508 |
| 2015-10-30 | 2015-10-28 | 37.715 | 327,132 | +764 | 0.10% | 12,337,917 |
| 2015-10-20 | 2015-10-16 | 36.144 | 326,368 | -22,909 | 0.10% | 11,796,223 |
| 2015-10-07 | 2015-10-05 | 35.096 | 349,277 | +1,604 | 0.10% | 12,258,324 |
| 2015-10-02 | 2015-09-29 | 33.590 | 347,673 | +1,603 | 0.10% | 11,678,435 |
| 2015-09-30 | 2015-09-25 | 34.638 | 346,070 | +306 | 0.10% | 11,987,150 |
| 2015-09-29 | 2015-09-24 | 35.162 | 345,764 | +763 | 0.10% | 12,157,671 |
| 2015-09-25 | 2015-09-23 | 34.965 | 345,001 | +764 | 0.10% | 12,063,072 |
| 2015-09-24 | 2015-09-22 | 36.209 | 344,237 | -764 | 0.10% | 12,464,619 |
| 2015-09-21 | 2015-09-17 | 34.507 | 345,001 | -7,636 | 0.10% | 11,904,942 |
| 2015-09-16 | 2015-09-14 | 35.568 | 352,637 | +7,925 | 0.11% | 12,542,655 |
| 2015-09-14 | 2015-09-10 | 36.841 | 344,712 | +2,239 | 0.11% | 12,699,487 |
| 2015-09-11 | 2015-09-09 | 37.846 | 342,473 | -8,211 | 0.10% | 12,961,100 |
| 2015-09-10 | 2015-09-08 | 36.372 | 350,684 | +5,225 | 0.11% | 12,755,070 |
| 2015-09-09 | 2015-09-07 | 35.702 | 345,459 | +2,240 | 0.11% | 12,333,627 |
| 2015-09-08 | 2015-09-04 | 36.707 | 343,219 | -7,465 | 0.10% | 12,598,503 |
| 2015-09-07 | 2015-09-02 | 38.047 | 350,684 | +8,211 | 0.11% | 13,342,320 |
| 2015-09-01 | 2015-08-28 | 38.181 | 342,473 | +8,957 | 0.10% | 13,075,800 |
| 2015-08-31 | 2015-08-27 | 38.381 | 333,516 | +448 | 0.10% | 12,800,837 |
| 2015-08-28 | 2015-08-26 | 37.310 | 333,068 | +299 | 0.10% | 12,426,682 |
| 2015-08-26 | 2015-08-24 | 37.779 | 332,769 | +373 | 0.10% | 12,571,556 |
| 2015-08-25 | 2015-08-21 | 41.195 | 332,396 | +1,866 | 0.10% | 13,692,980 |
| 2015-08-21 | 2015-08-19 | 50.305 | 330,530 | +1,493 | 0.10% | 16,627,153 |
| 2015-07-29 | 2015-07-27 | 54.993 | 329,037 | +224 | 0.10% | 18,094,849 |
| 2015-07-23 | 2015-07-21 | 57.472 | 328,813 | +672 | 0.10% | 18,897,456 |
| 2015-07-13 | 2015-07-09 | 56.199 | 328,141 | +2,239 | 0.10% | 18,441,215 |
| 2015-07-08 | 2015-07-06 | 57.673 | 325,902 | -2,986 | 0.10% | 18,795,646 |
| 2015-07-06 | 2015-07-02 | 61.491 | 328,888 | -2,239 | 0.10% | 20,223,568 |
| 2015-06-26 | 2015-06-24 | 62.696 | 331,127 | -1,493 | 0.10% | 20,760,486 |
| 2015-06-23 | 2015-06-19 | 61.893 | 332,620 | -1,045 | 0.10% | 20,586,732 |
| 2015-06-22 | 2015-06-18 | 63.366 | 333,665 | +3,732 | 0.10% | 21,143,110 |
| 2015-06-19 | 2015-06-17 | 60.084 | 329,933 | -970 | 0.10% | 19,823,726 |
| 2015-06-12 | 2015-06-10 | 60.084 | 330,903 | +746 | 0.10% | 19,882,007 |
| 2015-06-10 | 2015-06-08 | 60.285 | 330,157 | -11,196 | 0.10% | 19,903,530 |
| 2015-06-04 | 2015-06-02 | 61.491 | 341,353 | +746 | 0.10% | 20,990,051 |
| 2015-06-02 | 2015-05-29 | 63.835 | 340,607 | -970 | 0.10% | 21,742,704 |
| 2015-05-29 | 2015-05-27 | 63.701 | 341,577 | -75 | 0.10% | 21,758,864 |
| 2015-05-28 | 2015-05-26 | 62.830 | 341,652 | -5,972 | 0.10% | 21,466,136 |
| 2015-05-27 | 2015-05-22 | 62.094 | 347,624 | +8,958 | 0.11% | 21,585,224 |
| 2015-05-26 | 2015-05-21 | 76.873 | 338,666 | -60,388 | 0.10% | 26,034,218 |
| 2015-05-22 | 2015-05-20 | 77.748 | 399,054 | +32,560 | 0.12% | 31,025,673 |
| 2015-05-19 | 2015-05-15 | 77.602 | 366,494 | -1,577 | 0.12% | 28,440,736 |
| 2015-05-18 | 2015-05-14 | 78.040 | 368,071 | -61,082 | 0.12% | 28,724,185 |
| 2015-05-15 | 2015-05-13 | 76.946 | 429,153 | -548 | 0.14% | 33,021,511 |
| 2015-05-14 | 2015-05-12 | 75.779 | 429,701 | -343 | 0.14% | 32,562,238 |
| 2015-05-13 | 2015-05-11 | 74.466 | 430,044 | +2,057 | 0.14% | 32,023,660 |
| 2015-05-11 | 2015-05-07 | 74.758 | 427,987 | +1,371 | 0.14% | 31,995,343 |
| 2015-05-08 | 2015-05-06 | 74.466 | 426,616 | +5,484 | 0.14% | 31,768,391 |
| 2015-05-07 | 2015-05-05 | 74.393 | 421,132 | +39,419 | 0.14% | 31,329,304 |
| 2015-05-06 | 2015-05-04 | 75.049 | 381,713 | +6,856 | 0.13% | 28,647,364 |
| 2015-05-05 | 2015-04-30 | 73.737 | 374,857 | +10,351 | 0.12% | 27,640,705 |
| 2015-05-04 | 2015-04-29 | 73.664 | 364,506 | +21,938 | 0.12% | 26,850,872 |
| 2015-04-30 | 2015-04-28 | 73.883 | 342,568 | +960 | 0.11% | 25,309,792 |
| 2015-04-27 | 2015-04-23 | 73.591 | 341,608 | +1,576 | 0.11% | 25,139,205 |
| 2015-04-21 | 2015-04-17 | 70.892 | 340,032 | +960 | 0.11% | 24,105,625 |
| 2015-04-20 | 2015-04-16 | 71.257 | 339,072 | +686 | 0.11% | 24,161,218 |
| 2015-04-17 | 2015-04-15 | 71.111 | 338,386 | -1,646 | 0.11% | 24,062,976 |
| 2015-04-15 | 2015-04-13 | 71.330 | 340,032 | -4,798 | 0.11% | 24,254,425 |
| 2015-04-14 | 2015-04-10 | 70.017 | 344,830 | -686 | 0.11% | 24,143,966 |
| 2015-04-10 | 2015-04-08 | 69.215 | 345,516 | -548 | 0.12% | 23,914,798 |
| 2015-04-09 | 2015-04-02 | 70.163 | 346,064 | +4,113 | 0.12% | 24,280,847 |
| 2015-04-08 | 2015-04-01 | 70.382 | 341,951 | -343 | 0.11% | 24,067,087 |
| 2015-03-27 | 2015-03-25 | 70.819 | 342,294 | -686 | 0.11% | 24,241,018 |
| 2015-03-26 | 2015-03-24 | 70.600 | 342,980 | -1,028 | 0.11% | 24,214,555 |
| 2015-03-25 | 2015-03-23 | 70.673 | 344,008 | +4,456 | 0.11% | 24,312,222 |
| 2015-03-24 | 2015-03-20 | 70.017 | 339,552 | +2,057 | 0.11% | 23,774,416 |
| 2015-03-19 | 2015-03-17 | 67.537 | 337,495 | +685 | 0.11% | 22,793,481 |
| 2015-03-18 | 2015-03-16 | 68.777 | 336,810 | +69,241 | 0.11% | 23,164,824 |
| 2015-03-05 | 2015-03-03 | 71.767 | 267,569 | -3,565 | 0.09% | 19,202,741 |
| 2015-02-23 | 2015-02-16 | 70.892 | 271,134 | -6,856 | 0.09% | 19,221,292 |
| 2015-02-03 | 2015-01-30 | 70.163 | 277,990 | +686 | 0.09% | 19,504,579 |
| 2015-02-02 | 2015-01-29 | 70.673 | 277,304 | +47,988 | 0.09% | 19,598,022 |
| 2015-01-30 | 2015-01-28 | 68.194 | 229,316 | +20,567 | 0.08% | 15,637,895 |
| 2015-01-29 | 2015-01-27 | 68.996 | 208,749 | +4,387 | 0.07% | 14,402,831 |
| 2015-01-27 | 2015-01-23 | 68.194 | 204,362 | +3,428 | 0.07% | 13,936,191 |
| 2014-12-18 | 2014-12-16 | 62.432 | 200,934 | +1,371 | 0.07% | 12,544,678 |
| 2014-12-17 | 2014-12-15 | 62.797 | 199,563 | +41,133 | 0.07% | 12,531,859 |
| 2014-11-20 | 2014-11-18 | 63.599 | 158,430 | +960 | 0.05% | 10,075,955 |
| 2014-11-05 | 2014-11-03 | 62.286 | 157,470 | +822 | 0.05% | 9,808,171 |
| 2014-10-31 | 2014-10-29 | 62.359 | 156,648 | +823 | 0.05% | 9,768,397 |
| 2014-09-17 | 2014-09-15 | 69.805 | 155,825 | +1,968 | 0.05% | 10,877,323 |
| 2014-09-16 | 2014-09-12 | 69.952 | 153,857 | +677 | 0.05% | 10,762,678 |
| 2014-09-02 | 2014-08-29 | 72.168 | 153,180 | +1,354 | 0.05% | 11,054,770 |
| 2014-08-29 | 2014-08-27 | 70.026 | 151,826 | +677 | 0.05% | 10,631,819 |
| 2014-08-25 | 2014-08-21 | 73.350 | 151,149 | -677 | 0.05% | 11,086,836 |
| 2014-08-13 | 2014-08-11 | 74.606 | 151,826 | -4,941 | 0.05% | 11,327,149 |
| 2014-06-30 | 2014-06-26 | 74.458 | 156,767 | -203 | 0.05% | 11,672,618 |
| 2014-06-16 | 2014-06-12 | 72.833 | 156,970 | -610 | 0.05% | 11,432,644 |
| 2014-05-21 | 2014-05-19 | 71.282 | 157,580 | +2,708 | 0.05% | 11,232,631 |
| 2014-05-20 | 2014-05-16 | 75.987 | 154,872 | +203 | 0.05% | 11,768,208 |
| 2014-05-19 | 2014-05-15 | 74.447 | 154,669 | +6,853 | 0.05% | 11,514,631 |
| 2014-05-15 | 2014-05-13 | 75.140 | 147,816 | -2,598 | 0.05% | 11,106,866 |
| 2014-05-05 | 2014-04-30 | 74.447 | 150,414 | +714 | 0.05% | 11,197,859 |
| 2014-04-04 | 2014-04-02 | 70.982 | 149,700 | -649 | 0.05% | 10,626,078 |
| 2014-03-26 | 2014-03-24 | 70.675 | 150,349 | +1,299 | 0.05% | 10,625,846 |
| 2014-03-21 | 2014-03-19 | 73.215 | 149,050 | -650 | 0.05% | 10,912,714 |
| 2014-03-17 | 2014-03-13 | 72.291 | 149,700 | +650 | 0.05% | 10,822,003 |
| 2014-03-03 | 2014-02-27 | 72.676 | 149,050 | +195 | 0.05% | 10,832,389 |
| 2014-02-18 | 2014-02-14 | 73.831 | 148,855 | +649 | 0.05% | 10,990,117 |
| 2014-02-07 | 2014-02-05 | 73.831 | 148,206 | -1,299 | 0.05% | 10,942,200 |
| 2014-02-05 | 2014-01-30 | 74.755 | 149,505 | +1,299 | 0.05% | 11,176,227 |
| 2014-01-28 | 2014-01-24 | 74.678 | 148,206 | +650 | 0.05% | 11,067,711 |
| 2014-01-27 | 2014-01-23 | 75.679 | 147,556 | -1,949 | 0.05% | 11,166,850 |
| 2014-01-15 | 2014-01-13 | 78.373 | 149,505 | -649 | 0.05% | 11,717,198 |
| 2014-01-14 | 2014-01-10 | 77.603 | 150,154 | +649 | 0.05% | 11,652,462 |
| 2014-01-13 | 2014-01-09 | 76.988 | 149,505 | -6,494 | 0.05% | 11,510,018 |
| 2014-01-10 | 2014-01-08 | 76.911 | 155,999 | +649 | 0.05% | 11,997,965 |
| 2014-01-08 | 2014-01-06 | 77.911 | 155,350 | +650 | 0.05% | 12,103,530 |
| 2014-01-07 | 2014-01-03 | 78.296 | 154,700 | -1,949 | 0.05% | 12,112,437 |
| 2014-01-06 | 2014-01-02 | 78.758 | 156,649 | +845 | 0.06% | 12,337,397 |
| 2014-01-03 | 2013-12-31 | 79.836 | 155,804 | -195 | 0.05% | 12,438,776 |
| 2013-12-30 | 2013-12-24 | 77.064 | 155,999 | +4,741 | 0.05% | 12,021,985 |
| 2013-12-18 | 2013-12-16 | 76.218 | 151,258 | +649 | 0.05% | 11,528,527 |
| 2013-12-10 | 2013-12-06 | 74.986 | 150,609 | +1,299 | 0.05% | 11,293,542 |
| 2013-11-29 | 2013-11-27 | 76.526 | 149,310 | -6,689 | 0.05% | 11,426,035 |
| 2013-11-26 | 2013-11-22 | 74.062 | 155,999 | +974 | 0.05% | 11,553,596 |
| 2013-11-22 | 2013-11-20 | 74.678 | 155,025 | -6,495 | 0.05% | 11,576,939 |
| 2013-11-21 | 2013-11-19 | 74.062 | 161,520 | +5,391 | 0.06% | 11,962,492 |
| 2013-11-13 | 2013-11-11 | 70.521 | 156,129 | -1,299 | 0.05% | 11,010,304 |
| 2013-11-12 | 2013-11-08 | 70.675 | 157,428 | +649 | 0.06% | 11,126,151 |
| 2013-11-11 | 2013-11-07 | 70.982 | 156,779 | +650 | 0.06% | 11,128,563 |
| 2013-11-08 | 2013-11-06 | 71.213 | 156,129 | -1,299 | 0.05% | 11,118,484 |
| 2013-11-07 | 2013-11-05 | 70.367 | 157,428 | +7,144 | 0.06% | 11,077,671 |
| 2013-11-06 | 2013-11-04 | 70.905 | 150,284 | +1,299 | 0.05% | 10,655,962 |
| 2013-10-29 | 2013-10-25 | 72.291 | 148,985 | +1,299 | 0.05% | 10,770,315 |
| 2013-10-25 | 2013-10-23 | 71.829 | 147,686 | -16,172 | 0.05% | 10,608,189 |
| 2013-10-24 | 2013-10-22 | 73.754 | 163,858 | -32,343 | 0.06% | 12,085,189 |
| 2013-10-23 | 2013-10-21 | 74.139 | 196,201 | +650 | 0.07% | 14,546,140 |
| 2013-10-21 | 2013-10-17 | 76.295 | 195,551 | +2,598 | 0.07% | 14,919,490 |
| 2013-10-16 | 2013-10-11 | 75.140 | 192,953 | +2,597 | 0.07% | 14,498,452 |
| 2013-10-15 | 2013-10-10 | 75.063 | 190,356 | -3,247 | 0.07% | 14,288,659 |
| 2013-10-11 | 2013-10-09 | 75.140 | 193,603 | -13,184 | 0.07% | 14,547,293 |
| 2013-10-10 | 2013-10-08 | 74.986 | 206,787 | -3,247 | 0.07% | 15,506,096 |
| 2013-10-09 | 2013-10-07 | 75.448 | 210,034 | +2,598 | 0.07% | 15,846,595 |
| 2013-10-08 | 2013-10-04 | 76.141 | 207,436 | +3,896 | 0.07% | 15,794,311 |
| 2013-09-27 | 2013-09-25 | 73.446 | 203,540 | +2,598 | 0.07% | 14,949,216 |
| 2013-09-25 | 2013-09-23 | 75.987 | 200,942 | -57,152 | 0.07% | 15,268,914 |
| 2013-09-19 | 2013-09-17 | 80.239 | 258,094 | +3,031 | 0.09% | 20,709,277 |
| 2013-09-18 | 2013-09-16 | 80.083 | 255,063 | +641 | 0.09% | 20,426,331 |
| 2013-09-09 | 2013-09-05 | 80.629 | 254,422 | +642 | 0.09% | 20,513,738 |
| 2013-09-03 | 2013-08-30 | 79.149 | 253,780 | +257 | 0.09% | 20,086,344 |
| 2013-08-22 | 2013-08-20 | 83.589 | 253,523 | +642 | 0.09% | 21,191,753 |
| 2013-08-21 | 2013-08-19 | 85.303 | 252,881 | +642 | 0.09% | 21,571,489 |
| 2013-08-20 | 2013-08-16 | 84.913 | 252,239 | +642 | 0.09% | 21,418,474 |
| 2013-08-19 | 2013-08-15 | 84.991 | 251,597 | +1,925 | 0.09% | 21,383,560 |
| 2013-08-13 | 2013-08-09 | 84.913 | 249,672 | -642 | 0.09% | 21,200,501 |
| 2013-07-26 | 2013-07-24 | 79.304 | 250,314 | +3,209 | 0.09% | 19,851,015 |
| 2013-07-23 | 2013-07-19 | 80.161 | 247,105 | +642 | 0.09% | 19,808,277 |
| 2013-07-19 | 2013-07-17 | 80.161 | 246,463 | +8,986 | 0.09% | 19,756,814 |
| 2013-07-18 | 2013-07-16 | 80.161 | 237,477 | +4,043 | 0.08% | 19,036,483 |
| 2013-07-17 | 2013-07-15 | 82.265 | 233,434 | +1,733 | 0.08% | 19,203,387 |
| 2013-07-16 | 2013-07-12 | 81.953 | 231,701 | +963 | 0.08% | 18,988,622 |
| 2013-07-15 | 2013-07-11 | 81.797 | 230,738 | +5,070 | 0.08% | 18,873,751 |
| 2013-07-12 | 2013-07-10 | 81.408 | 225,668 | +642 | 0.08% | 18,371,138 |
| 2013-07-10 | 2013-07-08 | 80.083 | 225,026 | -449 | 0.08% | 18,020,864 |
| 2013-06-25 | 2013-06-21 | 80.785 | 225,475 | +4,108 | 0.08% | 18,214,907 |
| 2013-06-24 | 2013-06-20 | 80.083 | 221,367 | +5,070 | 0.08% | 17,727,839 |
| 2013-06-21 | 2013-06-19 | 82.498 | 216,297 | +12,195 | 0.08% | 17,844,166 |
| 2013-06-20 | 2013-06-18 | 84.134 | 204,102 | +5,776 | 0.07% | 17,171,997 |
| 2013-06-17 | 2013-06-13 | 80.083 | 198,326 | +3,851 | 0.07% | 15,882,635 |
| 2013-06-10 | 2013-06-06 | 82.109 | 194,475 | -2,567 | 0.07% | 15,968,135 |
| 2013-06-04 | 2013-05-31 | 87.952 | 197,042 | -642 | 0.07% | 17,330,159 |
| 2013-05-30 | 2013-05-28 | 88.809 | 197,684 | -962 | 0.07% | 17,556,024 |
| 2013-05-29 | 2013-05-27 | 87.718 | 198,646 | -642 | 0.07% | 17,424,808 |
| 2013-05-27 | 2013-05-23 | 93.594 | 199,288 | +1,283 | 0.07% | 18,652,150 |
| 2013-05-24 | 2013-05-22 | 95.934 | 198,005 | +8,997 | 0.07% | 18,995,371 |
| 2013-05-23 | 2013-05-21 | 96.337 | 189,008 | +8,056 | 0.07% | 18,208,504 |
| 2013-05-22 | 2013-05-20 | 96.257 | 180,952 | +620 | 0.07% | 17,417,812 |
| 2013-05-21 | 2013-05-16 | 97.951 | 180,332 | -1,240 | 0.07% | 17,663,682 |
| 2013-05-10 | 2013-05-08 | 98.838 | 181,572 | -6,197 | 0.07% | 17,946,292 |
| 2013-05-09 | 2013-05-07 | 97.547 | 187,769 | +620 | 0.07% | 18,316,393 |
| 2013-05-07 | 2013-05-03 | 98.274 | 187,149 | +2,479 | 0.07% | 18,391,814 |
| 2013-05-03 | 2013-04-30 | 94.320 | 184,670 | +620 | 0.07% | 17,418,094 |
| 2013-05-02 | 2013-04-29 | 94.159 | 184,050 | +2,478 | 0.07% | 17,329,915 |
| 2013-04-30 | 2013-04-26 | 93.513 | 181,572 | +620 | 0.07% | 16,979,390 |
| 2013-04-26 | 2013-04-24 | 93.110 | 180,952 | +620 | 0.07% | 16,848,411 |
| 2013-04-24 | 2013-04-22 | 92.464 | 180,332 | +620 | 0.07% | 16,674,283 |
| 2013-04-23 | 2013-04-19 | 93.836 | 179,712 | +11,154 | 0.07% | 16,863,455 |
| 2013-04-19 | 2013-04-17 | 93.997 | 168,558 | -620 | 0.06% | 15,844,008 |
| 2013-04-16 | 2013-04-12 | 93.917 | 169,178 | -1,859 | 0.06% | 15,888,636 |
| 2013-04-09 | 2013-04-05 | 93.029 | 171,037 | -310 | 0.06% | 15,911,427 |
| 2013-04-08 | 2013-04-03 | 92.787 | 171,347 | +496 | 0.06% | 15,898,791 |
| 2013-03-28 | 2013-03-26 | 94.804 | 170,851 | +6,011 | 0.06% | 16,197,394 |
| 2013-03-27 | 2013-03-25 | 94.481 | 164,840 | +7,437 | 0.06% | 15,574,326 |
| 2013-03-22 | 2013-03-20 | 93.594 | 157,403 | +619 | 0.06% | 14,731,968 |
| 2013-03-20 | 2013-03-18 | 94.239 | 156,784 | -17,351 | 0.06% | 14,775,233 |
| 2013-02-20 | 2013-02-18 | 97.628 | 174,135 | -186 | 0.06% | 17,000,481 |
| 2013-02-19 | 2013-02-15 | 98.435 | 174,321 | +186 | 0.06% | 17,159,290 |
| 2013-02-18 | 2013-02-14 | 99.161 | 174,135 | -1,240 | 0.06% | 17,267,430 |
| 2013-02-15 | 2013-02-08 | 93.917 | 175,375 | +1,240 | 0.06% | 16,470,638 |
| 2013-02-01 | 2013-01-30 | 91.173 | 174,135 | +1,239 | 0.06% | 15,876,482 |
| 2013-01-30 | 2013-01-28 | 90.770 | 172,896 | -3,098 | 0.06% | 15,693,768 |
| 2013-01-29 | 2013-01-25 | 90.367 | 175,994 | +3,718 | 0.06% | 15,903,974 |
| 2013-01-10 | 2013-01-08 | 92.061 | 172,276 | +620 | 0.06% | 15,859,891 |
| 2013-01-04 | 2013-01-02 | 92.787 | 171,656 | +1,859 | 0.06% | 15,927,462 |
| 2012-12-27 | 2012-12-20 | 92.142 | 169,797 | -1,859 | 0.06% | 15,645,371 |
| 2012-12-21 | 2012-12-19 | 89.479 | 171,656 | +619 | 0.06% | 15,359,614 |
| 2012-12-17 | 2012-12-13 | 92.142 | 171,037 | +1,240 | 0.06% | 15,759,627 |
| 2012-12-12 | 2012-12-10 | 90.770 | 169,797 | +3,718 | 0.06% | 15,412,472 |
| 2012-12-11 | 2012-12-07 | 90.286 | 166,079 | +620 | 0.06% | 14,994,589 |
| 2012-12-10 | 2012-12-06 | 91.980 | 165,459 | +3,098 | 0.06% | 15,218,961 |
| 2012-12-06 | 2012-12-04 | 91.819 | 162,361 | +2,479 | 0.06% | 14,907,806 |
| 2012-11-28 | 2012-11-26 | 92.464 | 159,882 | +620 | 0.06% | 14,783,387 |
| 2012-11-27 | 2012-11-23 | 93.917 | 159,262 | +3,098 | 0.06% | 14,957,359 |
| 2012-11-26 | 2012-11-22 | 93.997 | 156,164 | +2,479 | 0.06% | 14,679,005 |
| 2012-11-23 | 2012-11-21 | 93.755 | 153,685 | +7,436 | 0.06% | 14,408,785 |
| 2012-11-05 | 2012-11-01 | 94.239 | 146,249 | -3,098 | 0.05% | 13,782,421 |
| 2012-10-16 | 2012-10-12 | 93.271 | 149,347 | -620 | 0.06% | 13,929,775 |
| 2012-10-04 | 2012-09-28 | 92.464 | 149,967 | -5,577 | 0.06% | 13,866,603 |
| 2012-10-03 | 2012-09-27 | 89.479 | 155,544 | +1,239 | 0.06% | 13,917,928 |
| 2012-09-21 | 2012-09-19 | 93.848 | 154,305 | -841 | 0.06% | 14,481,203 |
| 2012-09-20 | 2012-09-18 | 92.543 | 155,146 | +4,292 | 0.06% | 14,357,730 |
| 2012-09-18 | 2012-09-14 | 92.706 | 150,854 | +2,453 | 0.06% | 13,985,134 |
| 2012-09-03 | 2012-08-30 | 91.646 | 148,401 | -1,226 | 0.06% | 13,600,425 |
| 2012-08-07 | 2012-08-03 | 92.788 | 149,627 | +1,226 | 0.06% | 13,883,583 |
| 2012-07-11 | 2012-07-09 | 95.479 | 148,401 | -6,132 | 0.06% | 14,169,126 |
| 2012-07-10 | 2012-07-06 | 94.256 | 154,533 | -613 | 0.06% | 14,565,601 |
| 2012-06-19 | 2012-06-15 | 82.107 | 155,146 | -1,227 | 0.06% | 12,738,532 |
| 2012-06-18 | 2012-06-14 | 80.721 | 156,373 | +1,227 | 0.06% | 12,622,526 |
| 2012-06-14 | 2012-06-12 | 83.819 | 155,146 | -613 | 0.06% | 13,004,182 |
| 2012-06-11 | 2012-06-07 | 83.656 | 155,759 | -614 | 0.06% | 13,030,163 |
| 2012-06-06 | 2012-06-04 | 80.231 | 156,373 | +1,840 | 0.06% | 12,546,026 |
| 2012-05-30 | 2012-05-28 | 82.514 | 154,533 | -3,066 | 0.06% | 12,751,200 |
| 2012-05-18 | 2012-05-16 | 87.611 | 157,599 | +5,060 | 0.06% | 13,807,345 |
| 2012-05-16 | 2012-05-14 | 92.665 | 152,539 | -21,960 | 0.06% | 14,135,037 |
| 2012-05-14 | 2012-05-10 | 92.244 | 174,499 | -23,742 | 0.07% | 16,096,462 |
| 2012-05-07 | 2012-05-03 | 93.592 | 198,241 | +4,155 | 0.08% | 18,553,716 |
| 2012-05-03 | 2012-04-30 | 96.035 | 194,086 | -2,968 | 0.07% | 18,638,992 |
| 2012-05-02 | 2012-04-27 | 92.581 | 197,054 | +2,968 | 0.08% | 18,243,422 |
| 2012-04-24 | 2012-04-20 | 90.138 | 194,086 | -1,187 | 0.07% | 17,494,493 |
| 2012-04-19 | 2012-04-17 | 90.643 | 195,273 | -3,561 | 0.08% | 17,700,186 |
| 2012-04-18 | 2012-04-16 | 88.622 | 198,834 | -2,968 | 0.08% | 17,620,968 |
| 2012-04-12 | 2012-04-10 | 86.010 | 201,802 | +593 | 0.08% | 17,356,996 |
| 2012-04-11 | 2012-04-05 | 87.779 | 201,209 | +2,968 | 0.08% | 17,661,943 |
| 2012-04-05 | 2012-04-02 | 87.189 | 198,241 | +1,781 | 0.08% | 17,284,515 |
| 2012-04-03 | 2012-03-30 | 88.200 | 196,460 | +2,128 | 0.08% | 17,327,830 |
| 2012-04-02 | 2012-03-29 | 86.010 | 194,332 | +246 | 0.07% | 16,714,501 |
| 2012-03-30 | 2012-03-28 | 85.842 | 194,086 | -9,497 | 0.07% | 16,660,643 |
| 2012-03-29 | 2012-03-27 | 83.399 | 203,583 | +594 | 0.08% | 16,978,529 |
| 2012-03-28 | 2012-03-26 | 81.545 | 202,989 | +593 | 0.08% | 16,552,791 |
| 2012-03-27 | 2012-03-23 | 81.293 | 202,396 | +3,562 | 0.08% | 16,453,284 |
| 2012-03-26 | 2012-03-22 | 81.293 | 198,834 | +1,780 | 0.08% | 16,163,720 |
| 2012-03-23 | 2012-03-21 | 80.450 | 197,054 | +1,187 | 0.08% | 15,853,019 |
| 2012-03-22 | 2012-03-20 | 78.765 | 195,867 | +1,187 | 0.08% | 15,427,525 |
| 2012-03-19 | 2012-03-15 | 83.230 | 194,680 | +1,187 | 0.07% | 16,203,232 |
| 2012-03-14 | 2012-03-12 | 83.651 | 193,493 | -5,935 | 0.07% | 16,185,938 |
| 2012-03-13 | 2012-03-09 | 82.809 | 199,428 | -13,651 | 0.08% | 16,514,408 |
| 2012-03-12 | 2012-03-08 | 83.399 | 213,079 | -13,058 | 0.08% | 17,770,482 |
| 2012-03-09 | 2012-03-07 | 83.399 | 226,137 | -55,792 | 0.09% | 18,859,500 |
| 2012-03-08 | 2012-03-06 | 83.567 | 281,929 | -1,187 | 0.11% | 23,559,973 |
| 2012-03-05 | 2012-03-01 | 85.420 | 283,116 | -17,213 | 0.11% | 24,183,866 |
| 2012-03-02 | 2012-02-29 | 83.314 | 300,329 | +594 | 0.12% | 25,021,707 |
| 2012-03-01 | 2012-02-28 | 79.776 | 299,735 | +1,780 | 0.12% | 23,911,719 |
| 2012-02-27 | 2012-02-23 | 79.860 | 297,955 | +2,374 | 0.11% | 23,794,818 |
| 2012-02-24 | 2012-02-22 | 80.197 | 295,581 | +2,375 | 0.11% | 23,704,829 |
| 2012-02-21 | 2012-02-17 | 78.260 | 293,206 | -4,155 | 0.11% | 22,946,261 |
| 2012-02-17 | 2012-02-15 | 77.839 | 297,361 | -5,936 | 0.11% | 23,146,181 |
| 2012-02-16 | 2012-02-14 | 74.974 | 303,297 | -8,903 | 0.12% | 22,739,530 |
| 2012-02-14 | 2012-02-10 | 76.828 | 312,200 | +1,187 | 0.12% | 23,985,628 |
| 2012-02-10 | 2012-02-08 | 78.850 | 311,013 | +594 | 0.12% | 24,523,235 |
| 2012-02-06 | 2012-02-02 | 77.080 | 310,419 | +1,781 | 0.12% | 23,927,248 |
| 2012-02-03 | 2012-02-01 | 76.659 | 308,638 | -1,187 | 0.12% | 23,659,968 |
| 2012-01-30 | 2012-01-26 | 72.700 | 309,825 | +2,374 | 0.12% | 22,524,265 |
| 2012-01-27 | 2012-01-20 | 73.964 | 307,451 | +1,780 | 0.12% | 22,740,174 |
| 2012-01-26 | 2012-01-19 | 74.048 | 305,671 | +2,374 | 0.12% | 22,634,269 |
| 2012-01-18 | 2012-01-16 | 74.974 | 303,297 | -5,935 | 0.12% | 22,739,530 |
| 2012-01-12 | 2012-01-10 | 76.322 | 309,232 | -1,781 | 0.12% | 23,601,304 |
| 2012-01-11 | 2012-01-09 | 75.985 | 311,013 | +4,749 | 0.12% | 23,632,434 |
| 2012-01-04 | 2011-12-30 | 79.355 | 306,264 | -1,781 | 0.12% | 24,303,578 |
| 2011-12-06 | 2011-12-02 | 78.344 | 308,045 | +1,781 | 0.12% | 24,133,509 |
| 2011-11-21 | 2011-11-17 | 76.828 | 306,264 | +1,187 | 0.12% | 23,529,579 |
| 2011-11-18 | 2011-11-16 | 79.018 | 305,077 | +1,187 | 0.12% | 24,106,584 |
| 2011-11-17 | 2011-11-15 | 79.187 | 303,890 | +1,187 | 0.12% | 24,063,989 |
| 2011-11-08 | 2011-11-04 | 77.333 | 302,703 | +10,090 | 0.12% | 23,408,995 |
| 2011-11-03 | 2011-11-01 | 75.817 | 292,613 | +1,187 | 0.11% | 22,185,003 |
| 2011-11-02 | 2011-10-31 | 76.154 | 291,426 | +4,155 | 0.11% | 22,193,208 |
| 2011-11-01 | 2011-10-28 | 76.407 | 287,271 | +10,090 | 0.11% | 21,949,389 |
| 2011-10-31 | 2011-10-27 | 75.480 | 277,181 | +5,342 | 0.11% | 20,921,597 |
| 2011-10-14 | 2011-10-12 | 74.553 | 271,839 | -3,561 | 0.10% | 20,266,483 |
| 2011-10-13 | 2011-10-11 | 72.784 | 275,400 | -594 | 0.11% | 20,044,768 |
| 2011-10-10 | 2011-10-06 | 68.993 | 275,994 | +1,187 | 0.11% | 19,041,752 |
| 2011-10-07 | 2011-10-04 | 66.045 | 274,807 | -11,277 | 0.11% | 18,149,607 |
| 2011-10-06 | 2011-10-03 | 69.162 | 286,084 | -16,619 | 0.11% | 19,786,095 |
| 2011-10-04 | 2011-09-30 | 72.110 | 302,703 | -1,187 | 0.12% | 21,827,995 |
| 2011-10-03 | 2011-09-28 | 75.059 | 303,890 | -17,213 | 0.12% | 22,809,590 |
| 2011-09-28 | 2011-09-26 | 68.656 | 321,103 | +594 | 0.12% | 22,045,773 |
| 2011-09-27 | 2011-09-23 | 73.542 | 320,509 | -40,954 | 0.12% | 23,570,991 |
| 2011-09-22 | 2011-09-20 | 80.759 | 361,463 | -14,964 | 0.14% | 29,191,538 |
| 2011-09-21 | 2011-09-19 | 81.865 | 376,427 | -1,764 | 0.15% | 30,816,023 |
| 2011-09-15 | 2011-09-12 | 85.010 | 378,191 | -1,177 | 0.15% | 32,149,981 |
| 2011-09-12 | 2011-09-08 | 85.010 | 379,368 | -588 | 0.15% | 32,250,038 |
| 2011-09-08 | 2011-09-06 | 83.480 | 379,956 | +1,765 | 0.15% | 31,718,623 |
| 2011-09-06 | 2011-09-02 | 85.010 | 378,191 | -588 | 0.15% | 32,149,981 |
| 2011-09-05 | 2011-09-01 | 85.010 | 378,779 | -589 | 0.15% | 32,199,967 |
| 2011-09-02 | 2011-08-31 | 84.585 | 379,368 | -4,117 | 0.15% | 32,088,787 |
| 2011-09-01 | 2011-08-30 | 84.330 | 383,485 | -588 | 0.15% | 32,339,223 |
| 2011-08-31 | 2011-08-29 | 81.865 | 384,073 | +588 | 0.15% | 31,441,959 |
| 2011-08-30 | 2011-08-26 | 84.160 | 383,485 | -4,117 | 0.15% | 32,274,023 |
| 2011-08-29 | 2011-08-25 | 84.160 | 387,602 | -7,058 | 0.15% | 32,620,509 |
| 2011-08-26 | 2011-08-24 | 81.099 | 394,660 | -1,176 | 0.15% | 32,006,709 |
| 2011-08-25 | 2011-08-23 | 81.610 | 395,836 | -15,293 | 0.15% | 32,303,981 |
| 2011-08-24 | 2011-08-22 | 77.869 | 411,129 | +18,234 | 0.16% | 32,014,234 |
| 2011-08-23 | 2011-08-19 | 81.865 | 392,895 | -6,470 | 0.15% | 32,164,168 |
| 2011-08-22 | 2011-08-18 | 85.010 | 399,365 | +1,176 | 0.16% | 33,949,981 |
| 2011-08-19 | 2011-08-17 | 85.690 | 398,189 | +1,176 | 0.15% | 34,120,809 |
| 2011-08-18 | 2011-08-16 | 83.820 | 397,013 | +2,353 | 0.15% | 33,277,537 |
| 2011-08-11 | 2011-08-09 | 82.205 | 394,660 | -181,743 | 0.15% | 32,442,859 |
| 2011-08-10 | 2011-08-08 | 81.610 | 576,403 | -11,764 | 0.22% | 47,039,966 |
| 2011-08-09 | 2011-08-05 | 84.585 | 588,167 | -58,816 | 0.23% | 49,750,021 |
| 2011-08-08 | 2011-08-04 | 85.265 | 646,983 | +1,176 | 0.25% | 55,164,963 |
| 2011-08-04 | 2011-08-02 | 89.770 | 645,807 | -588 | 0.25% | 57,974,391 |
| 2011-08-02 | 2011-07-29 | 90.706 | 646,395 | +6,470 | 0.25% | 58,631,626 |
| 2011-07-29 | 2011-07-27 | 87.390 | 639,925 | +1,764 | 0.25% | 55,923,162 |
| 2011-07-14 | 2011-07-12 | 88.070 | 638,161 | -588 | 0.25% | 56,203,006 |
| 2011-07-13 | 2011-07-11 | 87.390 | 638,749 | +588 | 0.25% | 55,820,392 |
| 2011-07-12 | 2011-07-08 | 90.621 | 638,161 | -2,941 | 0.25% | 57,830,506 |
| 2011-07-08 | 2011-07-06 | 89.090 | 641,102 | +588 | 0.25% | 57,116,021 |
| 2011-07-05 | 2011-06-30 | 87.390 | 640,514 | +3,529 | 0.25% | 55,974,635 |
| 2011-06-30 | 2011-06-28 | 88.920 | 636,985 | +18,822 | 0.25% | 56,640,936 |
| 2011-06-28 | 2011-06-24 | 85.945 | 618,163 | -5,882 | 0.24% | 53,128,028 |
| 2011-06-27 | 2011-06-23 | 86.540 | 624,045 | -5,882 | 0.24% | 54,004,906 |
| 2011-06-24 | 2011-06-22 | 86.540 | 629,927 | -5,881 | 0.24% | 54,513,935 |
| 2011-06-23 | 2011-06-21 | 85.095 | 635,808 | -5,882 | 0.25% | 54,104,028 |
| 2011-06-22 | 2011-06-20 | 85.605 | 641,690 | -6,470 | 0.25% | 54,931,856 |
| 2011-06-20 | 2011-06-16 | 87.135 | 648,160 | +588 | 0.25% | 56,477,520 |
| 2011-06-17 | 2011-06-15 | 88.155 | 647,572 | -588 | 0.25% | 57,086,885 |
| 2011-06-14 | 2011-06-10 | 87.560 | 648,160 | -11,175 | 0.25% | 56,753,021 |
| 2011-06-13 | 2011-06-09 | 87.050 | 659,335 | +1,765 | 0.26% | 57,395,206 |
| 2011-06-09 | 2011-06-07 | 87.305 | 657,570 | +1,176 | 0.26% | 57,409,262 |
| 2011-06-08 | 2011-06-03 | 87.985 | 656,394 | +1,764 | 0.25% | 57,752,991 |
| 2011-06-02 | 2011-05-31 | 83.820 | 654,630 | +2,941 | 0.25% | 54,870,934 |
| 2011-05-31 | 2011-05-27 | 81.354 | 651,689 | -11,763 | 0.25% | 53,017,819 |
| 2011-05-30 | 2011-05-26 | 80.504 | 663,452 | -12,352 | 0.26% | 53,410,792 |
| 2011-05-27 | 2011-05-25 | 80.759 | 675,804 | +1,177 | 0.26% | 54,577,532 |
| 2011-05-26 | 2011-05-24 | 81.269 | 674,627 | +353,488 | 0.26% | 54,826,578 |
| 2011-05-25 | 2011-05-23 | 81.269 | 321,139 | -1,765 | 0.12% | 26,098,796 |
| 2011-05-23 | 2011-05-19 | 81.610 | 322,904 | +2,353 | 0.13% | 26,352,037 |
| 2011-05-20 | 2011-05-18 | 82.120 | 320,551 | +1,176 | 0.12% | 26,323,510 |
| 2011-05-19 | 2011-05-17 | 81.099 | 319,375 | +5,882 | 0.12% | 25,901,137 |
| 2011-05-17 | 2011-05-13 | 82.035 | 313,493 | +4,117 | 0.12% | 25,717,260 |
| 2011-05-16 | 2011-05-12 | 79.569 | 309,376 | -11,763 | 0.12% | 24,616,823 |
| 2011-05-13 | 2011-05-11 | 78.889 | 321,139 | +4,705 | 0.12% | 25,334,396 |
| 2011-05-09 | 2011-05-05 | 79.654 | 316,434 | -588 | 0.12% | 25,205,323 |
| 2011-05-05 | 2011-05-03 | 78.294 | 317,022 | +8,234 | 0.12% | 24,820,959 |
| 2011-05-04 | 2011-04-29 | 77.359 | 308,788 | -588 | 0.12% | 23,887,535 |
| 2011-05-03 | 2011-04-28 | 82.732 | 309,376 | -1,176 | 0.12% | 25,595,236 |
| 2011-04-29 | 2011-04-27 | 82.644 | 310,552 | +10,914 | 0.12% | 25,665,167 |
| 2011-04-21 | 2011-04-19 | 80.089 | 299,638 | +567 | 0.12% | 23,997,594 |
| 2011-04-19 | 2011-04-15 | 80.617 | 299,071 | +18,160 | 0.12% | 24,110,284 |
| 2011-04-15 | 2011-04-13 | 82.996 | 280,911 | +24,970 | 0.11% | 23,314,525 |
| 2011-04-14 | 2011-04-12 | 84.053 | 255,941 | -1,135 | 0.10% | 21,512,712 |
| 2011-04-12 | 2011-04-08 | 84.846 | 257,076 | +1,703 | 0.10% | 21,811,963 |
| 2011-04-11 | 2011-04-07 | 84.846 | 255,373 | -1,703 | 0.10% | 21,667,469 |
| 2011-04-08 | 2011-04-06 | 82.996 | 257,076 | +34,617 | 0.10% | 21,336,312 |
| 2011-04-06 | 2011-04-01 | 82.027 | 222,459 | +17,593 | 0.09% | 18,247,635 |
| 2011-04-04 | 2011-03-31 | 80.529 | 204,866 | -198,056 | 0.08% | 16,497,685 |
| 2011-04-01 | 2011-03-30 | 79.472 | 402,922 | +5,675 | 0.16% | 32,020,967 |
| 2011-03-31 | 2011-03-29 | 77.005 | 397,247 | -14,188 | 0.16% | 30,589,965 |
| 2011-03-30 | 2011-03-28 | 76.917 | 411,435 | -956,231 | 0.17% | 31,646,261 |
| 2011-03-29 | 2011-03-25 | 76.212 | 1,367,666 | +9,080 | 0.55% | 104,232,483 |
| 2011-03-16 | 2011-03-14 | 75.595 | 1,358,586 | +31,212 | 0.55% | 102,702,579 |
| 2011-03-09 | 2011-03-07 | 76.388 | 1,327,374 | -2,270 | 0.53% | 101,395,651 |
| 2011-02-28 | 2011-02-24 | 75.419 | 1,329,644 | +568 | 0.53% | 100,280,402 |
| 2011-02-24 | 2011-02-22 | 77.005 | 1,329,076 | -2,270 | 0.53% | 102,345,364 |
| 2011-02-22 | 2011-02-18 | 75.419 | 1,331,346 | -3,973 | 0.54% | 100,408,765 |
| 2011-02-18 | 2011-02-16 | 74.362 | 1,335,319 | -567 | 0.54% | 99,296,605 |
| 2011-02-17 | 2011-02-15 | 73.393 | 1,335,886 | +1,135 | 0.54% | 98,044,069 |
| 2011-02-14 | 2011-02-10 | 72.511 | 1,334,751 | +3,972 | 0.54% | 96,784,768 |
| 2011-02-08 | 2011-02-02 | 77.710 | 1,330,779 | -22,132 | 0.54% | 103,414,503 |
| 2011-02-01 | 2011-01-28 | 75.771 | 1,352,911 | +2,270 | 0.54% | 102,511,976 |
| 2011-01-31 | 2011-01-27 | 78.503 | 1,350,641 | +106,689 | 0.54% | 106,028,974 |
| 2011-01-28 | 2011-01-26 | 80.882 | 1,243,952 | -13,052 | 0.50% | 100,612,798 |
| 2011-01-27 | 2011-01-25 | 78.679 | 1,257,004 | +567 | 0.51% | 98,899,716 |
| 2011-01-26 | 2011-01-24 | 79.560 | 1,256,437 | +71,505 | 0.51% | 99,962,105 |
| 2011-01-25 | 2011-01-21 | 79.296 | 1,184,932 | +4,540 | 0.48% | 93,959,969 |
| 2011-01-24 | 2011-01-20 | 78.943 | 1,180,392 | -1,135 | 0.47% | 93,183,966 |
| 2011-01-21 | 2011-01-19 | 80.882 | 1,181,527 | +83,989 | 0.48% | 95,563,766 |
| 2011-01-20 | 2011-01-18 | 80.970 | 1,097,538 | -1,135 | 0.44% | 88,867,303 |
| 2011-01-19 | 2011-01-17 | 79.296 | 1,098,673 | -567 | 0.44% | 87,120,004 |
| 2011-01-17 | 2011-01-13 | 79.031 | 1,099,240 | -8,513 | 0.44% | 86,874,415 |
| 2011-01-14 | 2011-01-12 | 79.296 | 1,107,753 | -6,810 | 0.45% | 87,840,009 |
| 2011-01-13 | 2011-01-11 | 79.119 | 1,114,563 | -2,837 | 0.45% | 88,183,612 |
| 2011-01-12 | 2011-01-10 | 80.529 | 1,117,400 | +1,135 | 0.45% | 89,983,273 |
| 2011-01-11 | 2011-01-07 | 77.181 | 1,116,265 | +567 | 0.45% | 86,154,574 |
| 2011-01-10 | 2011-01-06 | 74.274 | 1,115,698 | -567 | 0.45% | 82,866,912 |
| 2011-01-06 | 2011-01-04 | 73.393 | 1,116,265 | -1,135 | 0.45% | 81,925,525 |
| 2011-01-04 | 2010-12-31 | 74.009 | 1,117,400 | -59,587 | 0.45% | 82,697,976 |
| 2011-01-03 | 2010-12-29 | 72.688 | 1,176,987 | -39,725 | 0.47% | 85,552,467 |
| 2010-12-22 | 2010-12-20 | 69.692 | 1,216,712 | +1,135 | 0.49% | 84,795,187 |
| 2010-12-13 | 2010-12-09 | 71.454 | 1,215,577 | -2,838 | 0.49% | 86,858,086 |
| 2010-12-09 | 2010-12-07 | 70.661 | 1,218,415 | +28,375 | 0.49% | 86,094,722 |
| 2010-12-08 | 2010-12-06 | 72.159 | 1,190,040 | -5,675 | 0.48% | 85,872,160 |
| 2010-12-07 | 2010-12-03 | 73.393 | 1,195,715 | -6,242 | 0.48% | 87,756,563 |
| 2010-11-30 | 2010-11-26 | 66.520 | 1,201,957 | +567 | 0.48% | 79,954,481 |
| 2010-11-22 | 2010-11-18 | 67.842 | 1,201,390 | +2,838 | 0.48% | 81,504,514 |
| 2010-11-19 | 2010-11-17 | 66.256 | 1,198,552 | +11,350 | 0.48% | 79,411,179 |
| 2010-11-18 | 2010-11-16 | 69.163 | 1,187,202 | +10,782 | 0.48% | 82,110,974 |
| 2010-11-16 | 2010-11-12 | 69.340 | 1,176,420 | +82,287 | 0.47% | 81,572,553 |
| 2010-11-11 | 2010-11-09 | 71.366 | 1,094,133 | +2,838 | 0.44% | 78,084,001 |
| 2010-11-10 | 2010-11-08 | 70.926 | 1,091,295 | -28,375 | 0.44% | 77,400,715 |
| 2010-11-09 | 2010-11-05 | 72.335 | 1,119,670 | -56,182 | 0.45% | 80,991,627 |
| 2010-11-05 | 2010-11-03 | 73.745 | 1,175,852 | -4,540 | 0.47% | 86,713,166 |
| 2010-10-28 | 2010-10-26 | 74.097 | 1,180,392 | +1,135 | 0.47% | 87,463,968 |
| 2010-10-20 | 2010-10-18 | 76.917 | 1,179,257 | -28,375 | 0.47% | 90,704,667 |
| 2010-10-18 | 2010-10-14 | 76.564 | 1,207,632 | +9,080 | 0.49% | 92,461,581 |
| 2010-10-15 | 2010-10-13 | 77.622 | 1,198,552 | -568 | 0.48% | 93,033,576 |
| 2010-10-13 | 2010-10-11 | 77.534 | 1,199,120 | -28,375 | 0.48% | 92,972,015 |
| 2010-10-12 | 2010-10-08 | 78.238 | 1,227,495 | -7,377 | 0.49% | 96,037,229 |
| 2010-10-11 | 2010-10-07 | 78.415 | 1,234,872 | -18,160 | 0.50% | 96,831,994 |
| 2010-10-06 | 2010-10-04 | 75.948 | 1,253,032 | +1,703 | 0.50% | 95,164,803 |
| 2010-10-05 | 2010-09-30 | 78.062 | 1,251,329 | +871,674 | 0.50% | 97,681,463 |
| 2010-10-04 | 2010-09-29 | 75.595 | 379,655 | +58,452 | 0.15% | 28,700,095 |
| 2010-09-30 | 2010-09-28 | 77.181 | 321,203 | +17,025 | 0.13% | 24,790,805 |
| 2010-09-27 | 2010-09-22 | 70.221 | 304,178 | -17,025 | 0.12% | 21,359,597 |
| 2010-09-24 | 2010-09-21 | 70.397 | 321,203 | -22,700 | 0.13% | 22,611,704 |
| 2010-09-13 | 2010-09-09 | 69.337 | 343,903 | +1,360 | 0.14% | 23,845,302 |
| 2010-09-08 | 2010-09-06 | 70.137 | 342,543 | -2,812 | 0.14% | 24,025,053 |
| 2010-09-06 | 2010-09-02 | 69.604 | 345,355 | -5,625 | 0.14% | 24,038,079 |
| 2010-09-03 | 2010-09-01 | 69.248 | 350,980 | -39,373 | 0.14% | 24,304,802 |
| 2010-09-01 | 2010-08-30 | 68.537 | 390,353 | +5,062 | 0.16% | 26,753,719 |
| 2010-08-30 | 2010-08-26 | 68.982 | 385,291 | -5,062 | 0.16% | 26,578,033 |
| 2010-08-25 | 2010-08-23 | 68.093 | 390,353 | +2,250 | 0.16% | 26,580,218 |
| 2010-08-24 | 2010-08-20 | 69.337 | 388,103 | -17,999 | 0.16% | 26,910,010 |
| 2010-08-23 | 2010-08-19 | 68.804 | 406,102 | -28,123 | 0.16% | 27,941,412 |
| 2010-08-16 | 2010-08-12 | 65.515 | 434,225 | +2,250 | 0.18% | 28,448,185 |
| 2010-08-12 | 2010-08-10 | 66.404 | 431,975 | -1,688 | 0.18% | 28,684,776 |
| 2010-08-11 | 2010-08-09 | 67.382 | 433,663 | +563 | 0.18% | 29,220,916 |
| 2010-06-24 | 2010-06-22 | 63.470 | 433,100 | +562 | 0.18% | 27,488,982 |
| 2010-06-07 | 2010-06-03 | 62.581 | 432,538 | -1,125 | 0.18% | 27,068,811 |
| 2010-06-02 | 2010-05-31 | 61.426 | 433,663 | -562 | 0.18% | 26,638,065 |
| 2010-06-01 | 2010-05-28 | 60.448 | 434,225 | -2,813 | 0.18% | 26,247,986 |
| 2010-05-17 | 2010-05-13 | 63.826 | 437,038 | +1,125 | 0.18% | 27,894,328 |
| 2010-05-14 | 2010-05-12 | 64.004 | 435,913 | +2,250 | 0.18% | 27,900,024 |
| 2010-05-03 | 2010-04-29 | 68.228 | 433,663 | +15,550 | 0.18% | 29,587,938 |
| 2010-04-27 | 2010-04-23 | 70.256 | 418,113 | +10,846 | 0.18% | 29,375,093 |
| 2010-04-23 | 2010-04-21 | 71.547 | 407,267 | -16,811 | 0.17% | 29,138,793 |
| 2010-04-22 | 2010-04-20 | 70.441 | 424,078 | -3,254 | 0.18% | 29,872,372 |
| 2010-04-21 | 2010-04-19 | 69.703 | 427,332 | -3,254 | 0.18% | 29,786,387 |
| 2010-04-20 | 2010-04-16 | 70.349 | 430,586 | -13,015 | 0.18% | 30,291,101 |
| 2010-04-16 | 2010-04-14 | 70.072 | 443,601 | -5,423 | 0.19% | 31,083,987 |
| 2010-04-14 | 2010-04-12 | 70.533 | 449,024 | -5,423 | 0.19% | 31,670,987 |
| 2010-04-12 | 2010-04-08 | 70.256 | 454,447 | +542 | 0.19% | 31,927,787 |
| 2010-04-09 | 2010-04-07 | 70.994 | 453,905 | -542 | 0.19% | 32,224,508 |
| 2010-04-07 | 2010-03-31 | 69.334 | 454,447 | +542 | 0.19% | 31,508,787 |
| 2010-04-01 | 2010-03-30 | 69.980 | 453,905 | +30,369 | 0.19% | 31,764,158 |
| 2010-03-31 | 2010-03-29 | 69.058 | 423,536 | +2,711 | 0.18% | 29,248,443 |
| 2010-03-22 | 2010-03-18 | 68.044 | 420,825 | +10,846 | 0.18% | 28,634,427 |
| 2010-03-19 | 2010-03-17 | 66.753 | 409,979 | +7,050 | 0.17% | 27,367,227 |
| 2010-03-18 | 2010-03-16 | 68.966 | 402,929 | -542 | 0.17% | 27,788,220 |
| 2010-03-17 | 2010-03-15 | 68.228 | 403,471 | -542 | 0.17% | 27,528,000 |
| 2010-03-16 | 2010-03-12 | 68.412 | 404,013 | -1,085 | 0.17% | 27,639,479 |
| 2010-03-15 | 2010-03-11 | 67.490 | 405,098 | -8,677 | 0.17% | 27,340,206 |
| 2010-03-12 | 2010-03-10 | 68.873 | 413,775 | -542 | 0.17% | 28,498,071 |
| 2010-03-11 | 2010-03-09 | 69.334 | 414,317 | +5,965 | 0.17% | 28,726,400 |
| 2010-03-10 | 2010-03-08 | 69.334 | 408,352 | +5,423 | 0.17% | 28,312,821 |
| 2010-03-03 | 2010-03-01 | 66.384 | 402,929 | +543 | 0.17% | 26,748,020 |
| 2010-02-26 | 2010-02-24 | 66.200 | 402,386 | +542 | 0.17% | 26,637,773 |
| 2010-01-19 | 2010-01-15 | 69.980 | 401,844 | +542 | 0.17% | 28,120,943 |
| 2010-01-15 | 2010-01-13 | 72.008 | 401,302 | +20,065 | 0.17% | 28,897,014 |
| 2010-01-13 | 2010-01-11 | 71.086 | 381,237 | +2,712 | 0.16% | 27,100,670 |
| 2010-01-12 | 2010-01-08 | 72.654 | 378,525 | -2,712 | 0.16% | 27,501,184 |
| 2010-01-08 | 2010-01-06 | 71.639 | 381,237 | +22,777 | 0.16% | 27,311,570 |
| 2010-01-07 | 2010-01-05 | 74.774 | 358,460 | -52,061 | 0.15% | 26,803,541 |
| 2010-01-06 | 2010-01-04 | 70.256 | 410,521 | -16,269 | 0.17% | 28,841,707 |
| 2009-12-22 | 2009-12-18 | 67.122 | 426,790 | -2,711 | 0.18% | 28,646,807 |
| 2009-12-17 | 2009-12-15 | 66.200 | 429,501 | +2,169 | 0.18% | 28,432,774 |
| 2009-12-11 | 2009-12-09 | 66.568 | 427,332 | +8,134 | 0.18% | 28,446,787 |
| 2009-12-08 | 2009-12-04 | 67.859 | 419,198 | -8,134 | 0.18% | 28,446,421 |
| 2009-12-07 | 2009-12-03 | 65.554 | 427,332 | +2,711 | 0.18% | 28,013,387 |
| 2009-12-04 | 2009-12-02 | 65.462 | 424,621 | +5,423 | 0.18% | 27,796,520 |
| 2009-12-03 | 2009-12-01 | 65.831 | 419,198 | -4,880 | 0.18% | 27,596,120 |
| 2009-11-30 | 2009-11-26 | 66.292 | 424,078 | -18,981 | 0.18% | 28,112,874 |
| 2009-11-27 | 2009-11-25 | 65.278 | 443,059 | -16,269 | 0.19% | 28,921,807 |
| 2009-11-26 | 2009-11-24 | 64.540 | 459,328 | +5,423 | 0.19% | 29,645,008 |
| 2009-11-20 | 2009-11-18 | 66.200 | 453,905 | +3,796 | 0.19% | 30,048,308 |
| 2009-11-19 | 2009-11-17 | 65.001 | 450,109 | +543 | 0.19% | 29,257,514 |
| 2009-11-18 | 2009-11-16 | 65.554 | 449,566 | +1,084 | 0.19% | 29,470,918 |
| 2009-11-13 | 2009-11-11 | 65.370 | 448,482 | -1,084 | 0.19% | 29,317,158 |
| 2009-11-12 | 2009-11-10 | 62.880 | 449,566 | +1,626 | 0.19% | 28,268,870 |
| 2009-11-11 | 2009-11-09 | 63.157 | 447,940 | +16,269 | 0.19% | 28,290,526 |
| 2009-11-10 | 2009-11-06 | 64.909 | 431,671 | +11,931 | 0.18% | 28,019,227 |
| 2009-11-06 | 2009-11-04 | 67.767 | 419,740 | +4,881 | 0.18% | 28,444,500 |
| 2009-11-04 | 2009-11-02 | 67.306 | 414,859 | +4,880 | 0.17% | 27,922,480 |
| 2009-10-30 | 2009-10-28 | 67.398 | 409,979 | +54,230 | 0.17% | 27,631,827 |
| 2009-10-22 | 2009-10-20 | 69.242 | 355,749 | -1,627 | 0.15% | 24,632,826 |
| 2009-10-21 | 2009-10-19 | 63.802 | 357,376 | +543 | 0.15% | 22,801,430 |
| 2009-10-19 | 2009-10-15 | 62.788 | 356,833 | +1,627 | 0.15% | 22,404,886 |
| 2009-10-16 | 2009-10-14 | 63.065 | 355,206 | -4,881 | 0.15% | 22,400,979 |
| 2009-10-02 | 2009-09-29 | 60.668 | 360,087 | -1,085 | 0.15% | 21,845,598 |
| 2009-09-28 | 2009-09-24 | 60.852 | 361,172 | +1,085 | 0.15% | 21,978,023 |
| 2009-09-17 | 2009-09-15 | 61.495 | 360,087 | +2,687 | 0.15% | 22,143,650 |
| 2009-09-16 | 2009-09-14 | 61.124 | 357,400 | +3,768 | 0.15% | 21,845,612 |
| 2009-09-15 | 2009-09-11 | 62.424 | 353,632 | +3,768 | 0.15% | 22,075,197 |
| 2009-09-14 | 2009-09-10 | 62.238 | 349,864 | +538 | 0.15% | 21,774,983 |
| 2009-09-07 | 2009-09-03 | 62.703 | 349,326 | -4,306 | 0.15% | 21,903,749 |
| 2009-09-04 | 2009-09-02 | 61.217 | 353,632 | +3,768 | 0.15% | 21,648,148 |
| 2009-09-03 | 2009-09-01 | 61.588 | 349,864 | +2,691 | 0.15% | 21,547,483 |
| 2009-09-02 | 2009-08-31 | 61.402 | 347,173 | +25,836 | 0.15% | 21,317,250 |
| 2009-08-31 | 2009-08-27 | 61.681 | 321,337 | +2,691 | 0.14% | 19,820,408 |
| 2009-08-20 | 2009-08-18 | 61.124 | 318,646 | -2,691 | 0.14% | 19,476,824 |
| 2009-08-13 | 2009-08-11 | 62.517 | 321,337 | +2,691 | 0.14% | 20,089,058 |
| 2009-08-11 | 2009-08-07 | 63.725 | 318,646 | -2,153 | 0.14% | 20,305,625 |
| 2009-08-06 | 2009-08-04 | 62.703 | 320,799 | +2,153 | 0.14% | 20,115,024 |
| 2009-07-31 | 2009-07-29 | 63.632 | 318,646 | -5,382 | 0.14% | 20,276,025 |
| 2009-07-28 | 2009-07-24 | 63.725 | 324,028 | -10,765 | 0.14% | 20,648,591 |
| 2009-07-20 | 2009-07-16 | 60.938 | 334,793 | -5,383 | 0.14% | 20,401,588 |
| 2009-07-17 | 2009-07-15 | 59.452 | 340,176 | +5,383 | 0.14% | 20,224,017 |
| 2009-07-15 | 2009-07-13 | 58.616 | 334,793 | +37,677 | 0.14% | 19,624,089 |
| 2009-07-10 | 2009-07-08 | 59.823 | 297,116 | -2,691 | 0.13% | 17,774,430 |
| 2009-07-09 | 2009-07-07 | 58.708 | 299,807 | +1,077 | 0.13% | 17,601,214 |
| 2009-07-08 | 2009-07-06 | 58.337 | 298,730 | +15,071 | 0.13% | 17,426,985 |
| 2009-07-07 | 2009-07-03 | 58.523 | 283,659 | +5,382 | 0.12% | 16,600,489 |
| 2009-07-03 | 2009-06-30 | 57.872 | 278,277 | +23,145 | 0.12% | 16,104,570 |
| 2009-06-30 | 2009-06-26 | 59.916 | 255,132 | +3,230 | 0.11% | 15,286,512 |
| 2009-06-29 | 2009-06-25 | 59.916 | 251,902 | +26,912 | 0.11% | 15,092,984 |
| 2009-06-26 | 2009-06-24 | 59.266 | 224,990 | -2,691 | 0.10% | 13,334,221 |
| 2009-06-22 | 2009-06-18 | 59.359 | 227,681 | +1,077 | 0.10% | 13,514,856 |
| 2009-06-18 | 2009-06-16 | 58.987 | 226,604 | +1,076 | 0.10% | 13,366,727 |
| 2009-06-17 | 2009-06-15 | 59.452 | 225,528 | +538 | 0.10% | 13,408,006 |
| 2009-06-15 | 2009-06-11 | 61.124 | 224,990 | -5,382 | 0.10% | 13,752,222 |
| 2009-06-12 | 2009-06-10 | 58.987 | 230,372 | +2,691 | 0.10% | 13,588,990 |
| 2009-06-04 | 2009-06-02 | 59.730 | 227,681 | +2,691 | 0.10% | 13,599,456 |
| 2009-06-02 | 2009-05-29 | 59.637 | 224,990 | +62,976 | 0.10% | 13,417,822 |
| 2009-06-01 | 2009-05-27 | 60.938 | 162,014 | +26,913 | 0.07% | 9,872,796 |
| 2009-05-29 | 2009-05-26 | 61.867 | 135,101 | +1,076 | 0.06% | 8,358,273 |
| 2009-05-27 | 2009-05-25 | 62.238 | 134,025 | +3,230 | 0.06% | 8,341,504 |
| 2009-05-21 | 2009-05-19 | 54.807 | 130,795 | +5,382 | 0.06% | 7,168,477 |
| 2009-05-14 | 2009-05-12 | 53.135 | 125,413 | +6,997 | 0.05% | 6,663,806 |
| 2009-05-13 | 2009-05-11 | 53.228 | 118,416 | +5,383 | 0.05% | 6,303,021 |
| 2009-05-12 | 2009-05-08 | 53.878 | 113,033 | -27,989 | 0.05% | 6,089,996 |
| 2009-05-11 | 2009-05-07 | 53.878 | 141,022 | -37,678 | 0.06% | 7,597,988 |
| 2009-05-06 | 2009-05-04 | 51.649 | 178,700 | -1,076 | 0.08% | 9,229,605 |
| 2009-04-30 | 2009-04-28 | 48.026 | 179,776 | +1,614 | 0.08% | 8,633,880 |
| 2009-04-28 | 2009-04-24 | 56.333 | 178,162 | +23,145 | 0.08% | 10,036,404 |
| 2009-04-27 | 2009-04-23 | 55.454 | 155,017 | +9,059 | 0.07% | 8,596,366 |
| 2009-04-22 | 2009-04-20 | 54.869 | 145,958 | +5,121 | 0.07% | 8,008,505 |
| 2009-04-20 | 2009-04-16 | 54.283 | 140,837 | +513 | 0.06% | 7,645,023 |
| 2009-04-17 | 2009-04-15 | 53.599 | 140,324 | +2,560 | 0.06% | 7,521,276 |
| 2009-04-14 | 2009-04-08 | 55.064 | 137,764 | -2,048 | 0.06% | 7,585,812 |
| 2009-04-06 | 2009-04-02 | 50.768 | 139,812 | -512 | 0.06% | 7,097,984 |
| 2009-04-02 | 2009-03-31 | 48.327 | 140,324 | -1,025 | 0.06% | 6,781,479 |
| 2009-03-31 | 2009-03-27 | 49.011 | 141,349 | +51,726 | 0.06% | 6,927,614 |
| 2009-03-27 | 2009-03-25 | 47.546 | 89,623 | -76,820 | 0.04% | 4,261,237 |
| 2009-03-17 | 2009-03-13 | 46.277 | 166,443 | -512 | 0.07% | 7,702,489 |
| 2009-03-16 | 2009-03-12 | 43.348 | 166,955 | -2,049 | 0.07% | 7,237,184 |
| 2009-03-12 | 2009-03-10 | 46.375 | 169,004 | +20,485 | 0.08% | 7,837,505 |
| 2009-03-06 | 2009-03-04 | 52.721 | 148,519 | -1,536 | 0.07% | 7,830,023 |
| 2009-03-05 | 2009-03-03 | 50.475 | 150,055 | +1,536 | 0.07% | 7,574,051 |
| 2009-02-26 | 2009-02-24 | 51.940 | 148,519 | +5,122 | 0.07% | 7,714,022 |
| 2009-02-23 | 2009-02-19 | 56.235 | 143,397 | +7,682 | 0.06% | 8,063,986 |
| 2009-02-18 | 2009-02-16 | 54.869 | 135,715 | +1,024 | 0.06% | 7,446,486 |
| 2009-02-17 | 2009-02-13 | 55.064 | 134,691 | -1,024 | 0.06% | 7,416,601 |
| 2009-01-22 | 2009-01-20 | 49.304 | 135,715 | -512 | 0.06% | 6,691,238 |
| 2009-01-07 | 2009-01-05 | 49.596 | 136,227 | -1,537 | 0.06% | 6,756,381 |
| 2009-01-06 | 2009-01-02 | 49.206 | 137,764 | -1,024 | 0.06% | 6,778,811 |
| 2009-01-05 | 2008-12-31 | 49.304 | 138,788 | -5,121 | 0.06% | 6,842,748 |
| 2008-12-30 | 2008-12-24 | 49.987 | 143,909 | +53,774 | 0.06% | 7,193,581 |
| 2008-12-23 | 2008-12-19 | 46.570 | 90,135 | +2,560 | 0.04% | 4,197,581 |
| 2008-12-17 | 2008-12-15 | 46.863 | 87,575 | +1,025 | 0.04% | 4,104,012 |
| 2008-12-12 | 2008-12-10 | 49.011 | 86,550 | +1,536 | 0.04% | 4,241,877 |
| 2008-12-11 | 2008-12-09 | 49.889 | 85,014 | +1,024 | 0.04% | 4,241,296 |
| 2008-11-10 | 2008-11-06 | 54.966 | 83,990 | -512 | 0.04% | 4,616,610 |
| 2008-11-07 | 2008-11-05 | 48.620 | 84,502 | -12,803 | 0.04% | 4,108,503 |
| 2008-11-05 | 2008-11-03 | 42.567 | 97,305 | +2,560 | 0.04% | 4,141,988 |
| 2008-10-31 | 2008-10-29 | 41.981 | 94,745 | -10,242 | 0.04% | 3,977,517 |
| 2008-10-29 | 2008-10-27 | 37.373 | 104,987 | +18,437 | 0.05% | 3,923,690 |
| 2008-10-28 | 2008-10-24 | 46.570 | 86,550 | -194,611 | 0.04% | 4,030,628 |
| 2008-10-06 | 2008-10-02 | 60.141 | 281,161 | +1,536 | 0.13% | 16,909,199 |
| 2008-10-02 | 2008-09-29 | 64.436 | 279,625 | +513 | 0.12% | 18,018,024 |
| 2008-09-30 | 2008-09-26 | 65.706 | 279,112 | +1,536 | 0.12% | 18,339,218 |
| 2008-09-24 | 2008-09-22 | 67.365 | 277,576 | +1,024 | 0.12% | 18,698,994 |
| 2008-09-22 | 2008-09-18 | 66.194 | 276,552 | +1,024 | 0.12% | 18,306,012 |
| 2008-09-16 | 2008-09-11 | 76.536 | 275,528 | +2,085 | 0.12% | 21,087,788 |
| 2008-09-01 | 2008-08-28 | 85.586 | 273,443 | -508 | 0.12% | 23,403,012 |
| 2008-08-27 | 2008-08-25 | 84.603 | 273,951 | -1,017 | 0.12% | 23,176,990 |
| 2008-08-19 | 2008-08-15 | 82.635 | 274,968 | -1,524 | 0.12% | 22,722,030 |
| 2008-08-15 | 2008-08-13 | 82.635 | 276,492 | +1,524 | 0.12% | 22,847,966 |
| 2008-08-12 | 2008-08-08 | 82.930 | 274,968 | -1,524 | 0.12% | 22,803,180 |
| 2008-08-05 | 2008-08-01 | 85.586 | 276,492 | +1,524 | 0.12% | 23,663,965 |
| 2008-08-04 | 2008-07-31 | 86.177 | 274,968 | -1,016 | 0.12% | 23,695,831 |
| 2008-08-01 | 2008-07-30 | 85.586 | 275,984 | +1,016 | 0.12% | 23,620,487 |
| 2008-07-30 | 2008-07-28 | 85.783 | 274,968 | -1,524 | 0.12% | 23,587,631 |
| 2008-07-25 | 2008-07-23 | 84.209 | 276,492 | +1,524 | 0.12% | 23,283,166 |
| 2008-07-17 | 2008-07-15 | 82.143 | 274,968 | -10,165 | 0.12% | 22,586,780 |
| 2008-07-16 | 2008-07-14 | 84.209 | 285,133 | -1,525 | 0.13% | 24,010,817 |
| 2008-07-11 | 2008-07-09 | 84.308 | 286,658 | -508 | 0.13% | 24,167,436 |
| 2008-07-04 | 2008-07-02 | 84.603 | 287,166 | +1,017 | 0.13% | 24,295,014 |
| 2008-06-20 | 2008-06-18 | 90.899 | 286,149 | -1,525 | 0.13% | 26,010,571 |
| 2008-06-19 | 2008-06-17 | 90.505 | 287,674 | +1,525 | 0.13% | 26,035,992 |
| 2008-06-02 | 2008-05-29 | 98.375 | 286,149 | +508 | 0.13% | 28,149,969 |
| 2008-05-26 | 2008-05-22 | 98.965 | 285,641 | +1,016 | 0.13% | 28,268,595 |
| 2008-05-22 | 2008-05-20 | 100.146 | 284,625 | +509 | 0.13% | 28,504,046 |
| 2008-05-21 | 2008-05-19 | 102.015 | 284,116 | +3,558 | 0.13% | 28,984,121 |
| 2008-05-19 | 2008-05-15 | 96.703 | 280,558 | +508 | 0.13% | 27,130,754 |
| 2008-05-16 | 2008-05-14 | 95.129 | 280,050 | +2,033 | 0.13% | 26,640,829 |
| 2008-05-07 | 2008-05-05 | 85.980 | 278,017 | +1,016 | 0.12% | 23,903,884 |
| 2008-05-05 | 2008-04-30 | 90.844 | 277,001 | +9,132 | 0.12% | 25,163,857 |
| 2008-04-30 | 2008-04-28 | 87.385 | 267,869 | +492 | 0.12% | 23,407,769 |
| 2008-03-26 | 2008-03-20 | 84.944 | 267,377 | +491 | 0.12% | 22,711,977 |
| 2008-03-18 | 2008-03-14 | 87.080 | 266,886 | -1,474 | 0.12% | 23,240,420 |
| 2008-02-11 | 2008-02-04 | 85.859 | 268,360 | +1,474 | 0.12% | 23,041,176 |
| 2008-01-09 | 2008-01-07 | 95.117 | 266,886 | -1,474 | 0.12% | 25,385,272 |
| 2007-12-20 | 2007-12-18 | 91.963 | 268,360 | -3,932 | 0.12% | 24,679,174 |
| 2007-12-19 | 2007-12-17 | 94.303 | 272,292 | -1,966 | 0.13% | 25,677,872 |
| 2007-12-14 | 2007-12-12 | 90.030 | 274,258 | -1,966 | 0.13% | 24,691,472 |
| 2007-12-04 | 2007-11-30 | 96.948 | 276,224 | +491 | 0.13% | 26,779,269 |
| 2007-11-22 | 2007-11-20 | 84.232 | 275,733 | +1,475 | 0.13% | 23,225,416 |
| 2007-11-15 | 2007-11-13 | 87.487 | 274,258 | +491 | 0.13% | 23,993,973 |
| 2007-11-12 | 2007-11-08 | 93.794 | 273,767 | +1,966 | 0.13% | 25,677,718 |
| 2007-11-08 | 2007-11-06 | 96.236 | 271,801 | +1,475 | 0.13% | 26,156,920 |
| 2007-11-02 | 2007-10-31 | 101.525 | 270,326 | +491 | 0.13% | 27,444,971 |
| 2007-10-18 | 2007-10-16 | 102.034 | 269,835 | +7,373 | 0.13% | 27,532,372 |
| 2007-10-09 | 2007-10-05 | 100.712 | 262,462 | +2,457 | 0.12% | 26,432,975 |
| 2007-10-02 | 2007-09-27 | 92.980 | 260,005 | -1,474 | 0.12% | 24,175,324 |
| 2007-09-25 | 2007-09-21 | 93.998 | 261,479 | -492 | 0.12% | 24,578,377 |
| 2007-09-21 | 2007-09-19 | 93.387 | 261,971 | +492 | 0.12% | 24,464,723 |
| 2007-09-18 | 2007-09-14 | 97.863 | 261,479 | -492 | 0.12% | 25,589,176 |
| 2007-09-17 | 2007-09-13 | 98.477 | 261,971 | -1,474 | 0.12% | 25,798,228 |
| 2007-09-14 | 2007-09-12 | 97.863 | 263,445 | -3,242 | 0.12% | 25,781,575 |
| 2007-09-13 | 2007-09-11 | 96.532 | 266,687 | +977 | 0.12% | 25,743,947 |
| 2007-09-11 | 2007-09-07 | 94.076 | 265,710 | +6,838 | 0.12% | 24,996,834 |
| 2007-08-06 | 2007-08-02 | 107.076 | 258,872 | -976 | 0.12% | 27,719,051 |
| 2007-08-03 | 2007-08-01 | 108.509 | 259,848 | +2,930 | 0.12% | 28,195,957 |
| 2007-07-17 | 2007-07-13 | 120.691 | 256,918 | -1,465 | 0.12% | 31,007,727 |
| 2007-07-05 | 2007-07-03 | 115.266 | 258,383 | +9,769 | 0.12% | 29,782,690 |
| 2007-06-26 | 2007-06-22 | 113.423 | 248,614 | 0.12% | 28,198,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy