History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 1,108,600 | +0 | 0.24% | 3,769,240 |
| 2025-10-13 | 2025-10-09 | 3.400 | 1,108,600 | +0 | 0.24% | 3,769,240 |
| 2025-10-10 | 2025-10-08 | 3.470 | 1,108,600 | +0 | 0.24% | 3,846,842 |
| 2025-10-09 | 2025-10-06 | 3.360 | 1,108,600 | -7,400 | 0.24% | 3,724,896 |
| 2025-10-08 | 2025-10-03 | 3.430 | 1,116,000 | +10,000 | 0.24% | 3,827,880 |
| 2025-10-03 | 2025-09-30 | 3.450 | 1,106,000 | -20,000 | 0.24% | 3,815,700 |
| 2025-09-29 | 2025-09-25 | 3.420 | 1,126,000 | -10,000 | 0.24% | 3,850,920 |
| 2025-09-26 | 2025-09-24 | 3.450 | 1,136,000 | +12,000 | 0.24% | 3,919,200 |
| 2025-09-25 | 2025-09-23 | 3.480 | 1,124,000 | +10,000 | 0.24% | 3,911,520 |
| 2025-09-24 | 2025-09-22 | 3.510 | 1,114,000 | -16,000 | 0.24% | 3,910,140 |
| 2025-09-18 | 2025-09-16 | 3.470 | 1,130,000 | -500 | 0.24% | 3,921,100 |
| 2025-09-15 | 2025-09-11 | 3.570 | 1,130,500 | -65,200 | 0.24% | 4,035,885 |
| 2025-09-11 | 2025-09-09 | 3.560 | 1,195,700 | +12,000 | 0.26% | 4,256,692 |
| 2025-09-10 | 2025-09-08 | 3.690 | 1,183,700 | +5,200 | 0.25% | 4,367,853 |
| 2025-09-09 | 2025-09-05 | 3.630 | 1,178,500 | +2,800 | 0.25% | 4,277,955 |
| 2025-09-02 | 2025-08-29 | 3.750 | 1,175,700 | -5,000 | 0.25% | 4,408,875 |
| 2025-09-01 | 2025-08-28 | 3.800 | 1,180,700 | +11,100 | 0.25% | 4,486,660 |
| 2025-08-22 | 2025-08-20 | 4.170 | 1,169,600 | -12,000 | 0.25% | 4,877,232 |
| 2025-08-21 | 2025-08-19 | 4.240 | 1,181,600 | +10,000 | 0.25% | 5,009,984 |
| 2025-08-20 | 2025-08-18 | 4.250 | 1,171,600 | +400 | 0.25% | 4,979,300 |
| 2025-08-19 | 2025-08-15 | 4.150 | 1,171,200 | +22,000 | 0.25% | 4,860,480 |
| 2025-08-14 | 2025-08-12 | 4.050 | 1,149,200 | +10,000 | 0.25% | 4,654,260 |
| 2025-08-12 | 2025-08-08 | 4.200 | 1,139,200 | -12,000 | 0.24% | 4,784,640 |
| 2025-08-08 | 2025-08-06 | 4.320 | 1,151,200 | +12,000 | 0.25% | 4,973,184 |
| 2025-08-07 | 2025-08-05 | 4.140 | 1,139,200 | -2,800 | 0.24% | 4,716,288 |
| 2025-08-06 | 2025-08-04 | 4.030 | 1,142,000 | +4,000 | 0.24% | 4,602,260 |
| 2025-08-05 | 2025-08-01 | 4.150 | 1,138,000 | -25,000 | 0.24% | 4,722,700 |
| 2025-08-04 | 2025-07-31 | 4.170 | 1,163,000 | -32,000 | 0.25% | 4,849,710 |
| 2025-07-31 | 2025-07-29 | 4.320 | 1,195,000 | -5,000 | 0.26% | 5,162,400 |
| 2025-07-30 | 2025-07-28 | 4.330 | 1,200,000 | -5,000 | 0.26% | 5,196,000 |
| 2025-07-29 | 2025-07-25 | 4.390 | 1,205,000 | -10,000 | 0.26% | 5,289,950 |
| 2025-07-28 | 2025-07-24 | 4.480 | 1,215,000 | -1,500 | 0.26% | 5,443,200 |
| 2025-07-25 | 2025-07-23 | 4.400 | 1,216,500 | -500 | 0.26% | 5,352,600 |
| 2025-07-24 | 2025-07-22 | 4.450 | 1,217,000 | -2,000 | 0.26% | 5,415,650 |
| 2025-07-21 | 2025-07-17 | 4.380 | 1,219,000 | -14,000 | 0.26% | 5,339,220 |
| 2025-07-18 | 2025-07-16 | 4.380 | 1,233,000 | +17,000 | 0.26% | 5,400,540 |
| 2025-07-17 | 2025-07-15 | 4.440 | 1,216,000 | +5,500 | 0.26% | 5,399,040 |
| 2025-07-16 | 2025-07-14 | 4.340 | 1,210,500 | -1,500 | 0.26% | 5,253,570 |
| 2025-07-15 | 2025-07-11 | 4.140 | 1,212,000 | -5,000 | 0.26% | 5,017,680 |
| 2025-07-14 | 2025-07-10 | 4.230 | 1,217,000 | -20,500 | 0.26% | 5,147,910 |
| 2025-07-11 | 2025-07-09 | 4.310 | 1,237,500 | +75,500 | 0.27% | 5,333,625 |
| 2025-07-10 | 2025-07-08 | 4.030 | 1,162,000 | -32,000 | 0.25% | 4,682,860 |
| 2025-07-09 | 2025-07-07 | 3.830 | 1,194,000 | -10,000 | 0.26% | 4,573,020 |
| 2025-07-08 | 2025-07-04 | 3.780 | 1,204,000 | -14,000 | 0.26% | 4,551,120 |
| 2025-07-07 | 2025-07-03 | 3.780 | 1,218,000 | -10,000 | 0.26% | 4,604,040 |
| 2025-06-30 | 2025-06-26 | 3.410 | 1,228,000 | -20,000 | 0.26% | 4,187,480 |
| 2025-06-19 | 2025-06-17 | 3.350 | 1,248,000 | -20,000 | 0.27% | 4,180,800 |
| 2025-06-18 | 2025-06-16 | 3.420 | 1,268,000 | +19,000 | 0.27% | 4,336,560 |
| 2025-06-17 | 2025-06-13 | 3.450 | 1,249,000 | +83,500 | 0.27% | 4,309,050 |
| 2025-06-12 | 2025-06-10 | 3.190 | 1,165,500 | -10,000 | 0.25% | 3,717,945 |
| 2025-06-09 | 2025-06-05 | 3.190 | 1,175,500 | -1,000 | 0.25% | 3,749,845 |
| 2025-06-02 | 2025-05-29 | 3.240 | 1,176,500 | +20,000 | 0.25% | 3,811,860 |
| 2025-05-26 | 2025-05-22 | 3.100 | 1,156,500 | -6,000 | 0.25% | 3,585,150 |
| 2025-05-16 | 2025-05-14 | 3.230 | 1,162,500 | +7,400 | 0.25% | 3,754,875 |
| 2025-05-14 | 2025-05-12 | 3.320 | 1,155,100 | -12,000 | 0.25% | 3,834,932 |
| 2025-05-12 | 2025-05-08 | 3.290 | 1,167,100 | -5,000 | 0.25% | 3,839,759 |
| 2025-05-07 | 2025-05-02 | 3.200 | 1,172,100 | -5,000 | 0.25% | 3,750,720 |
| 2025-05-06 | 2025-04-30 | 3.080 | 1,177,100 | -40,000 | 0.25% | 3,625,468 |
| 2025-04-30 | 2025-04-28 | 2.950 | 1,217,100 | -20,000 | 0.26% | 3,590,445 |
| 2025-04-29 | 2025-04-25 | 2.920 | 1,237,100 | -300 | 0.26% | 3,612,332 |
| 2025-04-14 | 2025-04-10 | 2.770 | 1,237,400 | +5,000 | 0.26% | 3,427,598 |
| 2025-04-10 | 2025-04-08 | 2.750 | 1,232,400 | +1,000 | 0.26% | 3,389,100 |
| 2025-04-09 | 2025-04-07 | 2.730 | 1,231,400 | +25,000 | 0.26% | 3,361,722 |
| 2025-04-08 | 2025-04-03 | 3.060 | 1,206,400 | +1,000 | 0.26% | 3,691,584 |
| 2025-04-01 | 2025-03-28 | 3.160 | 1,205,400 | -5,000 | 0.26% | 3,809,064 |
| 2025-03-31 | 2025-03-27 | 3.160 | 1,210,400 | -6,000 | 0.26% | 3,824,864 |
| 2025-03-27 | 2025-03-25 | 3.380 | 1,216,400 | +10,000 | 0.26% | 4,111,432 |
| 2025-03-25 | 2025-03-21 | 3.390 | 1,206,400 | -21,000 | 0.26% | 4,089,696 |
| 2025-03-18 | 2025-03-14 | 3.160 | 1,227,400 | -2,000 | 0.26% | 3,878,584 |
| 2025-03-13 | 2025-03-11 | 3.150 | 1,229,400 | -12,000 | 0.26% | 3,872,610 |
| 2025-03-07 | 2025-03-05 | 3.130 | 1,241,400 | -1,000 | 0.27% | 3,885,582 |
| 2025-02-28 | 2025-02-26 | 3.130 | 1,242,400 | -9,200 | 0.27% | 3,888,712 |
| 2025-02-26 | 2025-02-24 | 3.140 | 1,251,600 | -18,000 | 0.27% | 3,930,024 |
| 2025-02-21 | 2025-02-19 | 3.170 | 1,269,600 | -50,000 | 0.27% | 4,024,632 |
| 2025-02-18 | 2025-02-14 | 3.200 | 1,319,600 | +10,000 | 0.28% | 4,222,720 |
| 2025-02-13 | 2025-02-11 | 3.150 | 1,309,600 | +4,000 | 0.28% | 4,125,240 |
| 2025-02-12 | 2025-02-10 | 3.220 | 1,305,600 | -10,000 | 0.28% | 4,204,032 |
| 2025-02-11 | 2025-02-07 | 3.130 | 1,315,600 | -10,000 | 0.28% | 4,117,828 |
| 2025-02-10 | 2025-02-06 | 3.160 | 1,325,600 | +12,800 | 0.28% | 4,188,896 |
| 2025-02-06 | 2025-02-04 | 3.160 | 1,312,800 | -10,000 | 0.28% | 4,148,448 |
| 2025-02-04 | 2025-01-28 | 3.190 | 1,322,800 | -10,000 | 0.28% | 4,219,732 |
| 2025-01-23 | 2025-01-21 | 3.110 | 1,332,800 | -2,000 | 0.29% | 4,145,008 |
| 2025-01-22 | 2025-01-20 | 3.150 | 1,334,800 | -10,000 | 0.29% | 4,204,620 |
| 2025-01-14 | 2025-01-10 | 2.930 | 1,344,800 | +3,000 | 0.29% | 3,940,264 |
| 2025-01-13 | 2025-01-09 | 2.880 | 1,341,800 | +1,000 | 0.29% | 3,864,384 |
| 2025-01-09 | 2025-01-07 | 2.900 | 1,340,800 | -10,000 | 0.29% | 3,888,320 |
| 2025-01-08 | 2025-01-06 | 2.900 | 1,350,800 | +22,400 | 0.29% | 3,917,320 |
| 2025-01-03 | 2024-12-31 | 3.030 | 1,328,400 | +10,000 | 0.28% | 4,025,052 |
| 2024-12-17 | 2024-12-13 | 3.080 | 1,318,400 | -14,100 | 0.28% | 4,060,672 |
| 2024-12-16 | 2024-12-12 | 3.110 | 1,332,500 | -10,000 | 0.29% | 4,144,075 |
| 2024-12-11 | 2024-12-09 | 3.130 | 1,342,500 | -55,500 | 0.29% | 4,202,025 |
| 2024-12-09 | 2024-12-05 | 3.050 | 1,398,000 | -190,000 | 0.30% | 4,263,900 |
| 2024-12-05 | 2024-12-03 | 3.060 | 1,588,000 | -1,000 | 0.34% | 4,859,280 |
| 2024-12-03 | 2024-11-29 | 3.060 | 1,589,000 | -1,000 | 0.34% | 4,862,340 |
| 2024-12-02 | 2024-11-28 | 3.060 | 1,590,000 | -2,000 | 0.34% | 4,865,400 |
| 2024-11-27 | 2024-11-25 | 3.090 | 1,592,000 | -9,000 | 0.34% | 4,919,280 |
| 2024-11-19 | 2024-11-15 | 3.120 | 1,601,000 | +20,000 | 0.34% | 4,995,120 |
| 2024-11-15 | 2024-11-13 | 3.140 | 1,581,000 | +10,000 | 0.34% | 4,964,340 |
| 2024-11-06 | 2024-11-04 | 3.240 | 1,571,000 | +6,400 | 0.34% | 5,090,040 |
| 2024-11-04 | 2024-10-31 | 3.250 | 1,564,600 | +50,000 | 0.34% | 5,084,950 |
| 2024-11-01 | 2024-10-30 | 3.270 | 1,514,600 | +6,000 | 0.32% | 4,952,742 |
| 2024-10-31 | 2024-10-29 | 3.270 | 1,508,600 | -7,800 | 0.32% | 4,933,122 |
| 2024-10-29 | 2024-10-25 | 3.190 | 1,516,400 | +7,600 | 0.32% | 4,837,316 |
| 2024-10-28 | 2024-10-24 | 3.190 | 1,508,800 | +10,000 | 0.32% | 4,813,072 |
| 2024-10-21 | 2024-10-17 | 3.220 | 1,498,800 | +4,000 | 0.32% | 4,826,136 |
| 2024-10-18 | 2024-10-16 | 3.250 | 1,494,800 | +32,000 | 0.32% | 4,858,100 |
| 2024-10-17 | 2024-10-15 | 3.250 | 1,462,800 | +6,000 | 0.31% | 4,754,100 |
| 2024-10-15 | 2024-10-10 | 3.470 | 1,456,800 | +34,100 | 0.31% | 5,055,096 |
| 2024-10-14 | 2024-10-09 | 3.110 | 1,422,700 | +30,000 | 0.30% | 4,424,597 |
| 2024-10-10 | 2024-10-08 | 3.220 | 1,392,700 | -10,000 | 0.30% | 4,484,494 |
| 2024-10-09 | 2024-10-07 | 3.570 | 1,402,700 | -4,000 | 0.30% | 5,007,639 |
| 2024-10-08 | 2024-10-04 | 3.440 | 1,406,700 | -10,000 | 0.30% | 4,839,048 |
| 2024-10-07 | 2024-10-03 | 3.400 | 1,416,700 | +400 | 0.30% | 4,816,780 |
| 2024-10-04 | 2024-10-02 | 3.560 | 1,416,300 | -20,000 | 0.30% | 5,042,028 |
| 2024-10-03 | 2024-09-30 | 3.490 | 1,436,300 | -8,300 | 0.31% | 5,012,687 |
| 2024-10-02 | 2024-09-27 | 3.350 | 1,444,600 | +25,000 | 0.31% | 4,839,410 |
| 2024-09-30 | 2024-09-26 | 3.280 | 1,419,600 | -12,000 | 0.30% | 4,656,288 |
| 2024-09-27 | 2024-09-25 | 3.250 | 1,431,600 | -16,000 | 0.31% | 4,652,700 |
| 2024-09-24 | 2024-09-20 | 3.240 | 1,447,600 | -10,000 | 0.32% | 4,690,224 |
| 2024-09-17 | 2024-09-13 | 3.170 | 1,457,600 | -4,800 | 0.33% | 4,620,592 |
| 2024-09-16 | 2024-09-12 | 3.170 | 1,462,400 | -10,000 | 0.33% | 4,635,808 |
| 2024-09-12 | 2024-09-10 | 3.160 | 1,472,400 | +1,000 | 0.33% | 4,652,784 |
| 2024-09-11 | 2024-09-09 | 3.090 | 1,471,400 | +6,800 | 0.33% | 4,546,626 |
| 2024-08-29 | 2024-08-27 | 3.350 | 1,464,600 | -10,000 | 0.33% | 4,906,410 |
| 2024-08-28 | 2024-08-26 | 3.390 | 1,474,600 | -5,000 | 0.33% | 4,998,894 |
| 2024-08-27 | 2024-08-23 | 3.400 | 1,479,600 | +12,000 | 0.33% | 5,030,640 |
| 2024-08-22 | 2024-08-20 | 3.320 | 1,467,600 | -20,000 | 0.33% | 4,872,432 |
| 2024-08-21 | 2024-08-19 | 3.180 | 1,487,600 | -11,800 | 0.33% | 4,730,568 |
| 2024-08-20 | 2024-08-16 | 3.140 | 1,499,400 | -1,500 | 0.34% | 4,708,116 |
| 2024-08-19 | 2024-08-15 | 3.100 | 1,500,900 | +20,000 | 0.34% | 4,652,790 |
| 2024-08-14 | 2024-08-12 | 3.100 | 1,480,900 | +10,000 | 0.33% | 4,590,790 |
| 2024-08-12 | 2024-08-08 | 3.110 | 1,470,900 | -13,000 | 0.33% | 4,574,499 |
| 2024-08-09 | 2024-08-07 | 3.120 | 1,483,900 | -7,000 | 0.33% | 4,629,768 |
| 2024-08-07 | 2024-08-05 | 3.100 | 1,490,900 | +1,500 | 0.33% | 4,621,790 |
| 2024-08-05 | 2024-08-01 | 3.130 | 1,489,400 | -41,200 | 0.33% | 4,661,822 |
| 2024-07-30 | 2024-07-26 | 3.150 | 1,530,600 | -10,000 | 0.34% | 4,821,390 |
| 2024-07-25 | 2024-07-23 | 3.170 | 1,540,600 | +10,000 | 0.34% | 4,883,702 |
| 2024-07-24 | 2024-07-22 | 3.070 | 1,530,600 | +35,000 | 0.34% | 4,698,942 |
| 2024-07-23 | 2024-07-19 | 3.080 | 1,495,600 | +28,000 | 0.33% | 4,606,448 |
| 2024-07-22 | 2024-07-18 | 3.120 | 1,467,600 | -3,000 | 0.33% | 4,578,912 |
| 2024-07-19 | 2024-07-17 | 3.190 | 1,470,600 | +10,000 | 0.33% | 4,691,214 |
| 2024-07-09 | 2024-07-05 | 3.330 | 1,460,600 | -10,000 | 0.33% | 4,863,798 |
| 2024-07-08 | 2024-07-04 | 3.390 | 1,470,600 | +50,000 | 0.33% | 4,985,334 |
| 2024-07-05 | 2024-07-03 | 3.410 | 1,420,600 | -2,000 | 0.32% | 4,844,246 |
| 2024-07-02 | 2024-06-27 | 3.310 | 1,422,600 | +15,000 | 0.32% | 4,708,806 |
| 2024-06-28 | 2024-06-26 | 3.390 | 1,407,600 | +27,000 | 0.31% | 4,771,764 |
| 2024-06-26 | 2024-06-24 | 3.220 | 1,380,600 | +5,000 | 0.31% | 4,445,532 |
| 2024-06-19 | 2024-06-17 | 3.280 | 1,375,600 | +10,000 | 0.31% | 4,511,968 |
| 2024-06-18 | 2024-06-14 | 3.320 | 1,365,600 | +5,000 | 0.31% | 4,533,792 |
| 2024-06-13 | 2024-06-11 | 3.350 | 1,360,600 | +5,000 | 0.30% | 4,558,010 |
| 2024-06-11 | 2024-06-06 | 3.480 | 1,355,600 | +20,000 | 0.30% | 4,717,488 |
| 2024-06-05 | 2024-06-03 | 3.590 | 1,335,600 | -2,000 | 0.30% | 4,794,804 |
| 2024-06-04 | 2024-05-31 | 3.550 | 1,337,600 | +10,000 | 0.30% | 4,748,480 |
| 2024-05-31 | 2024-05-29 | 3.590 | 1,327,600 | -5,000 | 0.30% | 4,766,084 |
| 2024-05-30 | 2024-05-28 | 3.690 | 1,332,600 | +4,000 | 0.30% | 4,917,294 |
| 2024-05-28 | 2024-05-24 | 3.720 | 1,328,600 | +15,000 | 0.30% | 4,942,392 |
| 2024-05-27 | 2024-05-23 | 3.840 | 1,313,600 | -7,000 | 0.30% | 5,044,224 |
| 2024-05-24 | 2024-05-22 | 4.000 | 1,320,600 | -2,500 | 0.30% | 5,282,400 |
| 2024-05-22 | 2024-05-20 | 3.840 | 1,323,100 | +20,000 | 0.30% | 5,080,704 |
| 2024-05-14 | 2024-05-10 | 3.580 | 1,303,100 | -10,000 | 0.30% | 4,665,098 |
| 2024-05-13 | 2024-05-09 | 3.620 | 1,313,100 | -20,000 | 0.30% | 4,753,422 |
| 2024-05-09 | 2024-05-07 | 3.540 | 1,333,100 | -1,000 | 0.30% | 4,719,174 |
| 2024-05-08 | 2024-05-06 | 3.530 | 1,334,100 | +10,000 | 0.30% | 4,709,373 |
| 2024-05-06 | 2024-05-02 | 3.490 | 1,324,100 | -2,000 | 0.30% | 4,621,109 |
| 2024-05-03 | 2024-04-30 | 3.390 | 1,326,100 | -15,000 | 0.30% | 4,495,479 |
| 2024-05-02 | 2024-04-29 | 3.470 | 1,341,100 | -50,500 | 0.31% | 4,653,617 |
| 2024-04-30 | 2024-04-26 | 3.190 | 1,391,600 | -30,000 | 0.32% | 4,439,204 |
| 2024-04-25 | 2024-04-23 | 3.100 | 1,421,600 | -7,000 | 0.32% | 4,406,960 |
| 2024-04-24 | 2024-04-22 | 3.140 | 1,428,600 | -9,500 | 0.33% | 4,485,804 |
| 2024-04-23 | 2024-04-19 | 2.950 | 1,438,100 | -23,600 | 0.33% | 4,242,395 |
| 2024-04-19 | 2024-04-17 | 2.930 | 1,461,700 | -14,000 | 0.33% | 4,282,781 |
| 2024-04-18 | 2024-04-16 | 2.880 | 1,475,700 | +60,000 | 0.34% | 4,250,016 |
| 2024-04-17 | 2024-04-15 | 2.860 | 1,415,700 | -500 | 0.32% | 4,048,902 |
| 2024-04-15 | 2024-04-11 | 2.940 | 1,416,200 | +30,000 | 0.32% | 4,163,628 |
| 2024-04-12 | 2024-04-10 | 2.980 | 1,386,200 | +29,000 | 0.32% | 4,130,876 |
| 2024-04-11 | 2024-04-09 | 3.020 | 1,357,200 | -10,000 | 0.31% | 4,098,744 |
| 2024-04-10 | 2024-04-08 | 3.000 | 1,367,200 | +9,100 | 0.31% | 4,101,600 |
| 2024-04-09 | 2024-04-05 | 3.050 | 1,358,100 | +4,000 | 0.31% | 4,142,205 |
| 2024-04-08 | 2024-04-03 | 3.050 | 1,354,100 | +10,000 | 0.31% | 4,130,005 |
| 2024-04-03 | 2024-03-28 | 3.080 | 1,344,100 | +28,700 | 0.31% | 4,139,828 |
| 2024-03-28 | 2024-03-26 | 3.500 | 1,315,400 | -2,500 | 0.30% | 4,603,900 |
| 2024-03-26 | 2024-03-22 | 3.460 | 1,317,900 | +2,000 | 0.30% | 4,559,934 |
| 2024-03-19 | 2024-03-15 | 3.660 | 1,315,900 | +30,000 | 0.30% | 4,816,194 |
| 2024-03-18 | 2024-03-14 | 3.730 | 1,285,900 | -8,000 | 0.29% | 4,796,407 |
| 2024-03-14 | 2024-03-12 | 3.590 | 1,293,900 | -15,000 | 0.30% | 4,645,101 |
| 2024-03-13 | 2024-03-11 | 3.520 | 1,308,900 | -3,000 | 0.30% | 4,607,328 |
| 2024-03-12 | 2024-03-08 | 3.230 | 1,311,900 | +5,000 | 0.30% | 4,237,437 |
| 2024-03-11 | 2024-03-07 | 3.120 | 1,306,900 | -2,500 | 0.30% | 4,077,528 |
| 2024-03-07 | 2024-03-05 | 3.110 | 1,309,400 | +2,500 | 0.30% | 4,072,234 |
| 2024-03-04 | 2024-02-29 | 3.240 | 1,306,900 | -20,000 | 0.30% | 4,234,356 |
| 2024-03-01 | 2024-02-28 | 3.230 | 1,326,900 | +2,000 | 0.30% | 4,285,887 |
| 2024-02-29 | 2024-02-27 | 3.360 | 1,324,900 | +6,000 | 0.30% | 4,451,664 |
| 2024-02-27 | 2024-02-23 | 3.390 | 1,318,900 | -1,300 | 0.30% | 4,471,071 |
| 2024-02-19 | 2024-02-15 | 3.090 | 1,320,200 | -40,000 | 0.30% | 4,079,418 |
| 2024-02-14 | 2024-02-07 | 3.050 | 1,360,200 | -10,500 | 0.31% | 4,148,610 |
| 2024-02-08 | 2024-02-06 | 3.040 | 1,370,700 | +10,000 | 0.31% | 4,166,928 |
| 2024-02-07 | 2024-02-05 | 2.980 | 1,360,700 | +7,000 | 0.31% | 4,054,886 |
| 2024-02-06 | 2024-02-02 | 3.030 | 1,353,700 | -23,100 | 0.31% | 4,101,711 |
| 2024-02-02 | 2024-01-31 | 2.960 | 1,376,800 | +30,000 | 0.31% | 4,075,328 |
| 2024-01-30 | 2024-01-26 | 3.120 | 1,346,800 | -2,000 | 0.31% | 4,202,016 |
| 2024-01-26 | 2024-01-24 | 3.130 | 1,348,800 | -3,000 | 0.31% | 4,221,744 |
| 2024-01-25 | 2024-01-23 | 3.010 | 1,351,800 | -11,000 | 0.31% | 4,068,918 |
| 2024-01-23 | 2024-01-19 | 2.990 | 1,362,800 | +28,000 | 0.31% | 4,074,772 |
| 2024-01-22 | 2024-01-18 | 3.080 | 1,334,800 | +8,000 | 0.30% | 4,111,184 |
| 2024-01-17 | 2024-01-15 | 3.290 | 1,326,800 | -1,000 | 0.30% | 4,365,172 |
| 2024-01-12 | 2024-01-10 | 3.300 | 1,327,800 | +500 | 0.30% | 4,381,740 |
| 2024-01-11 | 2024-01-09 | 3.370 | 1,327,300 | +8,000 | 0.30% | 4,473,001 |
| 2024-01-10 | 2024-01-08 | 3.520 | 1,319,300 | +22,300 | 0.30% | 4,643,936 |
| 2023-12-28 | 2023-12-22 | 3.030 | 1,297,000 | +2,000 | 0.30% | 3,929,910 |
| 2023-12-27 | 2023-12-21 | 3.180 | 1,295,000 | -11,000 | 0.30% | 4,118,100 |
| 2023-12-21 | 2023-12-19 | 3.050 | 1,306,000 | +19,000 | 0.30% | 3,983,300 |
| 2023-12-15 | 2023-12-13 | 3.100 | 1,287,000 | -7,500 | 0.29% | 3,989,700 |
| 2023-12-13 | 2023-12-11 | 3.110 | 1,294,500 | +2,000 | 0.30% | 4,025,895 |
| 2023-12-05 | 2023-12-01 | 3.320 | 1,292,500 | +12,600 | 0.29% | 4,291,100 |
| 2023-11-30 | 2023-11-28 | 3.590 | 1,279,900 | +16,000 | 0.29% | 4,594,841 |
| 2023-11-27 | 2023-11-23 | 3.750 | 1,263,900 | -10,000 | 0.29% | 4,739,625 |
| 2023-11-22 | 2023-11-20 | 3.570 | 1,273,900 | +3,000 | 0.29% | 4,547,823 |
| 2023-11-21 | 2023-11-17 | 3.530 | 1,270,900 | +10,000 | 0.29% | 4,486,277 |
| 2023-11-20 | 2023-11-16 | 3.580 | 1,260,900 | +10,500 | 0.29% | 4,514,022 |
| 2023-11-17 | 2023-11-15 | 3.720 | 1,250,400 | -5,000 | 0.29% | 4,651,488 |
| 2023-11-13 | 2023-11-09 | 3.650 | 1,255,400 | +25,500 | 0.29% | 4,582,210 |
| 2023-11-10 | 2023-11-08 | 3.760 | 1,229,900 | +2,500 | 0.28% | 4,624,424 |
| 2023-11-09 | 2023-11-07 | 3.760 | 1,227,400 | +6,000 | 0.28% | 4,615,024 |
| 2023-11-08 | 2023-11-06 | 3.920 | 1,221,400 | -27,600 | 0.28% | 4,787,888 |
| 2023-11-07 | 2023-11-03 | 3.940 | 1,249,000 | +2,600 | 0.29% | 4,921,060 |
| 2023-11-06 | 2023-11-02 | 3.990 | 1,246,400 | +53,600 | 0.28% | 4,973,136 |
| 2023-11-03 | 2023-11-01 | 4.080 | 1,192,800 | +5,000 | 0.27% | 4,866,624 |
| 2023-11-02 | 2023-10-31 | 3.620 | 1,187,800 | -52,300 | 0.27% | 4,299,836 |
| 2023-11-01 | 2023-10-30 | 3.530 | 1,240,100 | +300 | 0.28% | 4,377,553 |
| 2023-10-31 | 2023-10-27 | 3.280 | 1,239,800 | -24,000 | 0.28% | 4,066,544 |
| 2023-10-30 | 2023-10-26 | 2.830 | 1,263,800 | -300 | 0.29% | 3,576,554 |
| 2023-10-26 | 2023-10-24 | 2.820 | 1,264,100 | +10,000 | 0.29% | 3,564,762 |
| 2023-10-25 | 2023-10-20 | 2.960 | 1,254,100 | -41,100 | 0.29% | 3,712,136 |
| 2023-10-19 | 2023-10-17 | 2.980 | 1,295,200 | -5,000 | 0.30% | 3,859,696 |
| 2023-10-17 | 2023-10-13 | 2.950 | 1,300,200 | +20,000 | 0.30% | 3,835,590 |
| 2023-10-13 | 2023-10-11 | 3.050 | 1,280,200 | +1,100 | 0.29% | 3,904,610 |
| 2023-10-12 | 2023-10-10 | 3.070 | 1,279,100 | -2,000 | 0.29% | 3,926,837 |
| 2023-10-11 | 2023-10-09 | 3.100 | 1,281,100 | -10,000 | 0.29% | 3,971,410 |
| 2023-10-10 | 2023-10-06 | 3.140 | 1,291,100 | -1,000 | 0.29% | 4,054,054 |
| 2023-10-09 | 2023-10-05 | 3.040 | 1,292,100 | +10,000 | 0.29% | 3,927,984 |
| 2023-10-06 | 2023-10-04 | 3.000 | 1,282,100 | +5,000 | 0.29% | 3,846,300 |
| 2023-10-05 | 2023-10-03 | 3.040 | 1,277,100 | +7,600 | 0.29% | 3,882,384 |
| 2023-09-27 | 2023-09-25 | 3.170 | 1,269,500 | -10,000 | 0.29% | 4,024,315 |
| 2023-09-26 | 2023-09-22 | 3.280 | 1,279,500 | +10,000 | 0.29% | 4,196,760 |
| 2023-09-25 | 2023-09-21 | 3.100 | 1,269,500 | -30,000 | 0.29% | 3,935,450 |
| 2023-09-21 | 2023-09-19 | 3.300 | 1,299,500 | +900 | 0.30% | 4,288,350 |
| 2023-09-20 | 2023-09-18 | 3.310 | 1,298,600 | -10,000 | 0.30% | 4,298,366 |
| 2023-09-19 | 2023-09-15 | 3.380 | 1,308,600 | -5,400 | 0.30% | 4,423,068 |
| 2023-09-15 | 2023-09-13 | 3.420 | 1,314,000 | +10,000 | 0.30% | 4,493,880 |
| 2023-09-14 | 2023-09-12 | 3.420 | 1,304,000 | -500 | 0.30% | 4,459,680 |
| 2023-09-13 | 2023-09-11 | 3.500 | 1,304,500 | +12,000 | 0.30% | 4,565,750 |
| 2023-09-12 | 2023-09-07 | 3.510 | 1,292,500 | -5,300 | 0.29% | 4,536,675 |
| 2023-09-11 | 2023-09-06 | 3.690 | 1,297,800 | +29,300 | 0.30% | 4,788,882 |
| 2023-09-07 | 2023-09-05 | 3.870 | 1,268,500 | +10,000 | 0.29% | 4,909,095 |
| 2023-09-06 | 2023-09-04 | 3.920 | 1,258,500 | -2,500 | 0.29% | 4,933,320 |
| 2023-09-04 | 2023-08-30 | 3.890 | 1,261,000 | -28,800 | 0.29% | 4,905,290 |
| 2023-08-31 | 2023-08-29 | 3.910 | 1,289,800 | +2,000 | 0.29% | 5,043,118 |
| 2023-08-30 | 2023-08-28 | 3.850 | 1,287,800 | +13,700 | 0.29% | 4,958,030 |
| 2023-08-29 | 2023-08-25 | 3.790 | 1,274,100 | +30,000 | 0.29% | 4,828,839 |
| 2023-08-28 | 2023-08-24 | 3.920 | 1,244,100 | +20,300 | 0.28% | 4,876,872 |
| 2023-08-25 | 2023-08-23 | 4.170 | 1,223,800 | -6,000 | 0.28% | 5,103,246 |
| 2023-08-24 | 2023-08-22 | 4.010 | 1,229,800 | +10,000 | 0.28% | 4,931,498 |
| 2023-08-23 | 2023-08-21 | 3.910 | 1,219,800 | +20,000 | 0.28% | 4,769,418 |
| 2023-08-21 | 2023-08-17 | 4.110 | 1,199,800 | -4,600 | 0.27% | 4,931,178 |
| 2023-08-18 | 2023-08-16 | 4.170 | 1,204,400 | -23,600 | 0.27% | 5,022,348 |
| 2023-08-17 | 2023-08-15 | 3.930 | 1,228,000 | -18,300 | 0.28% | 4,826,040 |
| 2023-08-16 | 2023-08-14 | 4.080 | 1,246,300 | +25,200 | 0.28% | 5,084,904 |
| 2023-08-15 | 2023-08-11 | 4.560 | 1,221,100 | +4,500 | 0.28% | 5,568,216 |
| 2023-08-14 | 2023-08-10 | 4.710 | 1,216,600 | -15,000 | 0.28% | 5,730,186 |
| 2023-08-10 | 2023-08-08 | 4.760 | 1,231,600 | +3,300 | 0.28% | 5,862,416 |
| 2023-08-09 | 2023-08-07 | 4.790 | 1,228,300 | +24,500 | 0.28% | 5,883,557 |
| 2023-08-08 | 2023-08-04 | 4.850 | 1,203,800 | +26,200 | 0.27% | 5,838,430 |
| 2023-08-07 | 2023-08-03 | 4.790 | 1,177,600 | +10,000 | 0.27% | 5,640,704 |
| 2023-08-04 | 2023-08-02 | 4.790 | 1,167,600 | +6,700 | 0.27% | 5,592,804 |
| 2023-08-03 | 2023-08-01 | 5.060 | 1,160,900 | -18,600 | 0.26% | 5,874,154 |
| 2023-08-02 | 2023-07-31 | 4.900 | 1,179,500 | -300 | 0.27% | 5,779,550 |
| 2023-08-01 | 2023-07-28 | 5.000 | 1,179,800 | -1,200 | 0.27% | 5,899,000 |
| 2023-07-31 | 2023-07-27 | 4.840 | 1,181,000 | +16,200 | 0.27% | 5,716,040 |
| 2023-07-27 | 2023-07-25 | 4.920 | 1,164,800 | -20,800 | 0.27% | 5,730,816 |
| 2023-07-26 | 2023-07-24 | 4.700 | 1,185,600 | +9,000 | 0.27% | 5,572,320 |
| 2023-07-25 | 2023-07-21 | 4.840 | 1,176,600 | -3,700 | 0.27% | 5,694,744 |
| 2023-07-24 | 2023-07-20 | 4.870 | 1,180,300 | -6,000 | 0.27% | 5,748,061 |
| 2023-07-21 | 2023-07-19 | 4.920 | 1,186,300 | -13,700 | 0.27% | 5,836,596 |
| 2023-07-20 | 2023-07-18 | 4.980 | 1,200,000 | +5,600 | 0.27% | 5,976,000 |
| 2023-07-19 | 2023-07-14 | 5.060 | 1,194,400 | -10,400 | 0.27% | 6,043,664 |
| 2023-07-18 | 2023-07-13 | 4.950 | 1,204,800 | -40,700 | 0.27% | 5,963,760 |
| 2023-07-14 | 2023-07-12 | 4.750 | 1,245,500 | +20,000 | 0.28% | 5,916,125 |
| 2023-07-13 | 2023-07-11 | 4.760 | 1,225,500 | -5,600 | 0.28% | 5,833,380 |
| 2023-07-12 | 2023-07-10 | 4.790 | 1,231,100 | -1,000 | 0.28% | 5,896,969 |
| 2023-07-11 | 2023-07-07 | 4.700 | 1,232,100 | +25,300 | 0.28% | 5,790,870 |
| 2023-07-10 | 2023-07-06 | 4.830 | 1,206,800 | -12,800 | 0.28% | 5,828,844 |
| 2023-07-07 | 2023-07-05 | 4.910 | 1,219,600 | -10,000 | 0.28% | 5,988,236 |
| 2023-07-06 | 2023-07-04 | 4.990 | 1,229,600 | +4,500 | 0.28% | 6,135,704 |
| 2023-07-05 | 2023-07-03 | 5.160 | 1,225,100 | -2,600 | 0.28% | 6,321,516 |
| 2023-07-04 | 2023-06-30 | 4.900 | 1,227,700 | +10,700 | 0.28% | 6,015,730 |
| 2023-07-03 | 2023-06-29 | 4.810 | 1,217,000 | +4,200 | 0.28% | 5,853,770 |
| 2023-06-29 | 2023-06-27 | 4.960 | 1,212,800 | +21,200 | 0.28% | 6,015,488 |
| 2023-06-28 | 2023-06-26 | 4.830 | 1,191,600 | +1,000 | 0.27% | 5,755,428 |
| 2023-06-27 | 2023-06-23 | 4.830 | 1,190,600 | +1,400 | 0.27% | 5,750,598 |
| 2023-06-26 | 2023-06-21 | 4.890 | 1,189,200 | +30,000 | 0.27% | 5,815,188 |
| 2023-06-23 | 2023-06-20 | 4.990 | 1,159,200 | +75,800 | 0.26% | 5,784,408 |
| 2023-06-21 | 2023-06-19 | 5.200 | 1,083,400 | +3,700 | 0.25% | 5,633,680 |
| 2023-06-20 | 2023-06-16 | 5.580 | 1,079,700 | +48,300 | 0.25% | 6,024,726 |
| 2023-06-19 | 2023-06-15 | 5.550 | 1,031,400 | +19,700 | 0.24% | 5,724,270 |
| 2023-06-16 | 2023-06-14 | 5.410 | 1,011,700 | +66,700 | 0.23% | 5,473,297 |
| 2023-06-15 | 2023-06-13 | 5.830 | 945,000 | +28,200 | 0.22% | 5,509,350 |
| 2023-06-14 | 2023-06-12 | 5.420 | 916,800 | +12,000 | 0.21% | 4,969,056 |
| 2023-06-13 | 2023-06-09 | 5.390 | 904,800 | +55,000 | 0.21% | 4,876,872 |
| 2023-06-12 | 2023-06-08 | 5.580 | 849,800 | +25,900 | 0.19% | 4,741,884 |
| 2023-06-09 | 2023-06-07 | 5.810 | 823,900 | +2,300 | 0.19% | 4,786,859 |
| 2023-06-08 | 2023-06-06 | 5.900 | 821,600 | -7,200 | 0.19% | 4,847,440 |
| 2023-06-07 | 2023-06-05 | 6.070 | 828,800 | +100,200 | 0.19% | 5,030,816 |
| 2023-06-06 | 2023-06-02 | 7.160 | 728,600 | -37,100 | 0.17% | 5,216,776 |
| 2023-06-05 | 2023-06-01 | 4.850 | 765,700 | -100 | 0.17% | 3,713,645 |
| 2023-06-02 | 2023-05-31 | 4.460 | 765,800 | +10,200 | 0.17% | 3,415,468 |
| 2023-06-01 | 2023-05-30 | 5.130 | 755,600 | +11,300 | 0.17% | 3,876,228 |
| 2023-05-29 | 2023-05-24 | 5.050 | 744,300 | -22,000 | 0.17% | 3,758,715 |
| 2023-05-24 | 2023-05-22 | 5.150 | 766,300 | +600 | 0.17% | 3,946,445 |
| 2023-05-23 | 2023-05-19 | 5.130 | 765,700 | +12,000 | 0.17% | 3,928,041 |
| 2023-05-22 | 2023-05-18 | 5.310 | 753,700 | +900 | 0.17% | 4,002,147 |
| 2023-05-19 | 2023-05-17 | 5.230 | 752,800 | +8,100 | 0.17% | 3,937,144 |
| 2023-05-18 | 2023-05-16 | 5.620 | 744,700 | +1,000 | 0.17% | 4,185,214 |
| 2023-05-16 | 2023-05-12 | 5.720 | 743,700 | -10,000 | 0.17% | 4,253,964 |
| 2023-05-15 | 2023-05-11 | 5.760 | 753,700 | +34,900 | 0.17% | 4,341,312 |
| 2023-05-12 | 2023-05-10 | 6.140 | 718,800 | +19,400 | 0.16% | 4,413,432 |
| 2023-05-11 | 2023-05-09 | 5.780 | 699,400 | -17,000 | 0.16% | 4,042,532 |
| 2023-05-10 | 2023-05-08 | 6.160 | 716,400 | -15,500 | 0.16% | 4,413,024 |
| 2023-05-09 | 2023-05-05 | 6.500 | 731,900 | +9,000 | 0.17% | 4,757,350 |
| 2023-05-08 | 2023-05-04 | 6.430 | 722,900 | +26,600 | 0.17% | 4,648,247 |
| 2023-05-05 | 2023-05-03 | 6.420 | 696,300 | -24,000 | 0.16% | 4,470,246 |
| 2023-05-04 | 2023-05-02 | 6.500 | 720,300 | -1,100 | 0.16% | 4,681,950 |
| 2023-05-03 | 2023-04-28 | 6.860 | 721,400 | +1,700 | 0.16% | 4,948,804 |
| 2023-05-02 | 2023-04-27 | 7.000 | 719,700 | -2,000 | 0.16% | 5,037,900 |
| 2023-04-28 | 2023-04-26 | 6.840 | 721,700 | -4,900 | 0.16% | 4,936,428 |
| 2023-04-27 | 2023-04-25 | 6.920 | 726,600 | +11,500 | 0.17% | 5,028,072 |
| 2023-04-26 | 2023-04-24 | 7.230 | 715,100 | -14,400 | 0.16% | 5,170,173 |
| 2023-04-25 | 2023-04-21 | 7.400 | 729,500 | -8,500 | 0.17% | 5,398,300 |
| 2023-04-24 | 2023-04-20 | 7.660 | 738,000 | +16,500 | 0.17% | 5,653,080 |
| 2023-04-21 | 2023-04-19 | 8.030 | 721,500 | -9,700 | 0.16% | 5,793,645 |
| 2023-04-20 | 2023-04-18 | 8.030 | 731,200 | +2,500 | 0.17% | 5,871,536 |
| 2023-04-19 | 2023-04-17 | 7.810 | 728,700 | +3,700 | 0.17% | 5,691,147 |
| 2023-04-18 | 2023-04-14 | 8.100 | 725,000 | +30,900 | 0.17% | 5,872,500 |
| 2023-04-17 | 2023-04-13 | 8.880 | 694,100 | -13,900 | 0.16% | 6,163,608 |
| 2023-04-14 | 2023-04-12 | 8.800 | 708,000 | -3,200 | 0.16% | 6,230,400 |
| 2023-04-13 | 2023-04-11 | 8.860 | 711,200 | +7,200 | 0.16% | 6,301,232 |
| 2023-04-12 | 2023-04-06 | 9.300 | 704,000 | +3,700 | 0.16% | 6,547,200 |
| 2023-04-11 | 2023-04-04 | 8.800 | 700,300 | -50,600 | 0.16% | 6,162,640 |
| 2023-04-06 | 2023-04-03 | 8.450 | 750,900 | +90,800 | 0.17% | 6,345,105 |
| 2023-04-04 | 2023-03-31 | 9.900 | 660,100 | +15,400 | 0.15% | 6,534,990 |
| 2023-04-03 | 2023-03-30 | 10.340 | 644,700 | +59,200 | 0.15% | 6,666,198 |
| 2023-03-31 | 2023-03-29 | 10.800 | 585,500 | +21,900 | 0.13% | 6,323,400 |
| 2023-03-30 | 2023-03-28 | 9.480 | 563,600 | +10,700 | 0.13% | 5,342,928 |
| 2023-03-29 | 2023-03-27 | 9.990 | 552,900 | -3,200 | 0.13% | 5,523,471 |
| 2023-03-28 | 2023-03-24 | 9.760 | 556,100 | +34,500 | 0.13% | 5,427,536 |
| 2023-03-27 | 2023-03-23 | 11.000 | 521,600 | +10,800 | 0.12% | 5,737,600 |
| 2023-03-24 | 2023-03-22 | 7.350 | 510,800 | +23,500 | 0.12% | 3,754,380 |
| 2023-03-23 | 2023-03-21 | 7.600 | 487,300 | -49,700 | 0.11% | 3,703,480 |
| 2023-03-22 | 2023-03-20 | 7.530 | 537,000 | -2,300 | 0.12% | 4,043,610 |
| 2023-03-21 | 2023-03-17 | 7.030 | 539,300 | +43,300 | 0.12% | 3,791,279 |
| 2023-03-20 | 2023-03-16 | 7.020 | 496,000 | +24,300 | 0.11% | 3,481,920 |
| 2023-03-17 | 2023-03-15 | 9.800 | 471,700 | +22,500 | 0.11% | 4,622,660 |
| 2023-03-16 | 2023-03-14 | 11.000 | 449,200 | +7,700 | 0.10% | 4,941,200 |
| 2023-03-15 | 2023-03-13 | 10.420 | 441,500 | -1,300 | 0.10% | 4,600,430 |
| 2023-03-14 | 2023-03-10 | 10.940 | 442,800 | +44,700 | 0.10% | 4,844,232 |
| 2023-03-13 | 2023-03-09 | 11.400 | 398,100 | +98,100 | 0.09% | 4,538,340 |
| 2023-03-10 | 2023-03-08 | 13.400 | 300,000 | -38,300 | 0.07% | 4,020,000 |
| 2023-03-09 | 2023-03-07 | 7.240 | 338,300 | -8,100 | 0.08% | 2,449,292 |
| 2023-03-08 | 2023-03-06 | 6.410 | 346,400 | +35,200 | 0.08% | 2,220,424 |
| 2023-03-07 | 2023-03-03 | 5.850 | 311,200 | -63,100 | 0.07% | 1,820,520 |
| 2023-02-28 | 2023-02-24 | 3.780 | 374,300 | +10,000 | 0.09% | 1,414,854 |
| 2023-02-27 | 2023-02-23 | 3.860 | 364,300 | -1,000 | 0.08% | 1,406,198 |
| 2023-02-16 | 2023-02-14 | 3.870 | 365,300 | -100 | 0.08% | 1,413,711 |
| 2023-02-13 | 2023-02-09 | 3.890 | 365,400 | +100 | 0.08% | 1,421,406 |
| 2023-02-09 | 2023-02-07 | 3.820 | 365,300 | +5,000 | 0.08% | 1,395,446 |
| 2023-02-03 | 2023-02-01 | 4.000 | 360,300 | -10,000 | 0.08% | 1,441,200 |
| 2023-01-18 | 2023-01-16 | 4.060 | 370,300 | +2,000 | 0.08% | 1,503,418 |
| 2023-01-17 | 2023-01-13 | 3.910 | 368,300 | -5,000 | 0.08% | 1,440,053 |
| 2023-01-10 | 2023-01-06 | 3.760 | 373,300 | +10,000 | 0.09% | 1,403,608 |
| 2022-12-09 | 2022-12-07 | 3.700 | 363,300 | +10,000 | 0.08% | 1,344,210 |
| 2022-12-06 | 2022-12-02 | 3.700 | 353,300 | +1,600 | 0.08% | 1,307,210 |
| 2022-12-05 | 2022-12-01 | 3.790 | 351,700 | +10,000 | 0.08% | 1,332,943 |
| 2022-11-29 | 2022-11-25 | 3.720 | 341,700 | +3,000 | 0.08% | 1,271,124 |
| 2022-11-21 | 2022-11-17 | 3.720 | 338,700 | -900 | 0.08% | 1,259,964 |
| 2022-11-15 | 2022-11-11 | 3.200 | 339,600 | -1,800 | 0.08% | 1,086,720 |
| 2022-11-09 | 2022-11-07 | 3.240 | 341,400 | +1,200 | 0.08% | 1,106,136 |
| 2022-11-08 | 2022-11-04 | 3.040 | 340,200 | -5,500 | 0.08% | 1,034,208 |
| 2022-11-03 | 2022-11-01 | 2.850 | 345,700 | +1,500 | 0.08% | 985,245 |
| 2022-10-31 | 2022-10-27 | 2.970 | 344,200 | -4,500 | 0.08% | 1,022,274 |
| 2022-10-26 | 2022-10-24 | 2.720 | 348,700 | +10,000 | 0.08% | 948,464 |
| 2022-10-24 | 2022-10-20 | 2.920 | 338,700 | +15,000 | 0.08% | 989,004 |
| 2022-10-11 | 2022-10-07 | 3.490 | 323,700 | -10,000 | 0.07% | 1,129,713 |
| 2022-09-22 | 2022-09-20 | 3.730 | 333,700 | -10,000 | 0.08% | 1,244,701 |
| 2022-09-21 | 2022-09-19 | 3.630 | 343,700 | -10,000 | 0.08% | 1,247,631 |
| 2022-09-20 | 2022-09-16 | 3.610 | 353,700 | +10,000 | 0.08% | 1,276,857 |
| 2022-09-19 | 2022-09-15 | 4.010 | 343,700 | +1,200 | 0.08% | 1,378,237 |
| 2022-09-16 | 2022-09-14 | 4.000 | 342,500 | +800 | 0.08% | 1,370,000 |
| 2022-09-08 | 2022-09-06 | 4.020 | 341,700 | -10,000 | 0.08% | 1,373,634 |
| 2022-08-23 | 2022-08-19 | 3.720 | 351,700 | +10,000 | 0.08% | 1,308,324 |
| 2022-08-18 | 2022-08-16 | 3.780 | 341,700 | -1,000 | 0.08% | 1,291,626 |
| 2022-08-17 | 2022-08-15 | 3.800 | 342,700 | -2,000 | 0.08% | 1,302,260 |
| 2022-08-10 | 2022-08-08 | 3.810 | 344,700 | -6,000 | 0.08% | 1,313,307 |
| 2022-08-04 | 2022-08-02 | 3.760 | 350,700 | -6,000 | 0.08% | 1,318,632 |
| 2022-08-03 | 2022-08-01 | 3.920 | 356,700 | +6,000 | 0.08% | 1,398,264 |
| 2022-08-01 | 2022-07-28 | 3.970 | 350,700 | -10,000 | 0.08% | 1,392,279 |
| 2022-07-29 | 2022-07-27 | 3.980 | 360,700 | +10,000 | 0.08% | 1,435,586 |
| 2022-07-19 | 2022-07-15 | 4.130 | 350,700 | -10,000 | 0.08% | 1,448,391 |
| 2022-07-18 | 2022-07-14 | 4.190 | 360,700 | +4,000 | 0.08% | 1,511,333 |
| 2022-07-15 | 2022-07-13 | 4.200 | 356,700 | +8,000 | 0.08% | 1,498,140 |
| 2022-07-12 | 2022-07-08 | 4.290 | 348,700 | +5,000 | 0.08% | 1,495,923 |
| 2022-07-07 | 2022-07-05 | 4.310 | 343,700 | +10,000 | 0.08% | 1,481,347 |
| 2022-07-04 | 2022-06-29 | 4.350 | 333,700 | -20,000 | 0.08% | 1,451,595 |
| 2022-06-30 | 2022-06-28 | 4.320 | 353,700 | +5,000 | 0.08% | 1,527,984 |
| 2022-06-29 | 2022-06-27 | 4.320 | 348,700 | -18,000 | 0.08% | 1,506,384 |
| 2022-06-28 | 2022-06-24 | 4.260 | 366,700 | +3,000 | 0.08% | 1,562,142 |
| 2022-06-27 | 2022-06-23 | 4.120 | 363,700 | +6,000 | 0.08% | 1,498,444 |
| 2022-06-24 | 2022-06-22 | 4.180 | 357,700 | +14,000 | 0.08% | 1,495,186 |
| 2022-06-23 | 2022-06-21 | 4.330 | 343,700 | +10,000 | 0.08% | 1,488,221 |
| 2022-06-22 | 2022-06-20 | 4.330 | 333,700 | +8,000 | 0.08% | 1,444,921 |
| 2022-06-07 | 2022-06-02 | 4.480 | 325,700 | +2,000 | 0.07% | 1,459,136 |
| 2022-05-30 | 2022-05-26 | 4.530 | 323,700 | -2,000 | 0.07% | 1,466,361 |
| 2022-05-26 | 2022-05-24 | 4.500 | 325,700 | +2,000 | 0.07% | 1,465,650 |
| 2022-05-25 | 2022-05-23 | 4.600 | 323,700 | +1,000 | 0.07% | 1,489,020 |
| 2022-05-05 | 2022-05-03 | 4.990 | 322,700 | -10,000 | 0.07% | 1,610,273 |
| 2022-05-04 | 2022-04-29 | 4.880 | 332,700 | -8,400 | 0.08% | 1,623,576 |
| 2022-04-22 | 2022-04-20 | 5.180 | 341,100 | -900 | 0.08% | 1,766,898 |
| 2022-04-20 | 2022-04-14 | 5.090 | 342,000 | -9,700 | 0.08% | 1,740,780 |
| 2022-04-12 | 2022-04-08 | 4.990 | 351,700 | -5,700 | 0.08% | 1,754,983 |
| 2022-04-07 | 2022-04-04 | 4.700 | 357,400 | -5,300 | 0.08% | 1,679,780 |
| 2022-04-06 | 2022-04-01 | 4.530 | 362,700 | +10,000 | 0.08% | 1,643,031 |
| 2022-04-04 | 2022-03-31 | 4.500 | 352,700 | -400 | 0.08% | 1,587,150 |
| 2022-04-01 | 2022-03-30 | 4.630 | 353,100 | -20,000 | 0.08% | 1,634,853 |
| 2022-03-31 | 2022-03-29 | 4.240 | 373,100 | +10,000 | 0.09% | 1,581,944 |
| 2022-03-29 | 2022-03-25 | 4.430 | 363,100 | +7,000 | 0.08% | 1,608,533 |
| 2022-03-17 | 2022-03-15 | 4.200 | 356,100 | -8,000 | 0.08% | 1,495,620 |
| 2022-03-16 | 2022-03-14 | 4.580 | 364,100 | -2,000 | 0.08% | 1,667,578 |
| 2022-02-18 | 2022-02-16 | 5.580 | 366,100 | -10,000 | 0.08% | 2,042,838 |
| 2022-02-17 | 2022-02-15 | 5.420 | 376,100 | +1,000 | 0.09% | 2,038,462 |
| 2022-02-16 | 2022-02-14 | 5.540 | 375,100 | -9,000 | 0.09% | 2,078,054 |
| 2022-02-14 | 2022-02-10 | 5.450 | 384,100 | -20,000 | 0.09% | 2,093,345 |
| 2022-02-11 | 2022-02-09 | 5.270 | 404,100 | -4,000 | 0.09% | 2,129,607 |
| 2022-02-10 | 2022-02-08 | 4.940 | 408,100 | -10,000 | 0.09% | 2,016,014 |
| 2022-02-04 | 2022-01-27 | 4.700 | 418,100 | +10,000 | 0.10% | 1,965,070 |
| 2022-01-17 | 2022-01-13 | 4.840 | 408,100 | +5,000 | 0.09% | 1,975,204 |
| 2022-01-04 | 2021-12-31 | 4.710 | 403,100 | +1,600 | 0.09% | 1,898,601 |
| 2021-12-29 | 2021-12-24 | 4.640 | 401,500 | -10,000 | 0.09% | 1,862,960 |
| 2021-12-21 | 2021-12-17 | 4.400 | 411,500 | +10,000 | 0.09% | 1,810,600 |
| 2021-12-13 | 2021-12-09 | 4.690 | 401,500 | +10,000 | 0.09% | 1,883,035 |
| 2021-12-06 | 2021-12-02 | 4.600 | 391,500 | -4,000 | 0.09% | 1,800,900 |
| 2021-12-03 | 2021-12-01 | 4.600 | 395,500 | -6,000 | 0.09% | 1,819,300 |
| 2021-11-30 | 2021-11-26 | 4.680 | 401,500 | +16,000 | 0.09% | 1,879,020 |
| 2021-11-29 | 2021-11-25 | 4.860 | 385,500 | +4,600 | 0.09% | 1,873,530 |
| 2021-11-25 | 2021-11-23 | 5.040 | 380,900 | +10,000 | 0.09% | 1,919,736 |
| 2021-11-24 | 2021-11-22 | 5.070 | 370,900 | +6,000 | 0.08% | 1,880,463 |
| 2021-11-22 | 2021-11-18 | 5.340 | 364,900 | +8,000 | 0.08% | 1,948,566 |
| 2021-11-19 | 2021-11-17 | 5.320 | 356,900 | +11,200 | 0.08% | 1,898,708 |
| 2021-11-18 | 2021-11-16 | 5.480 | 345,700 | +8,000 | 0.08% | 1,894,436 |
| 2021-11-12 | 2021-11-10 | 6.060 | 337,700 | -2,000 | 0.08% | 2,046,462 |
| 2021-11-11 | 2021-11-09 | 6.080 | 339,700 | +2,000 | 0.08% | 2,065,376 |
| 2021-11-04 | 2021-11-02 | 5.900 | 337,700 | +600 | 0.08% | 1,992,430 |
| 2021-11-02 | 2021-10-29 | 6.030 | 337,100 | +6,000 | 0.08% | 2,032,713 |
| 2021-10-27 | 2021-10-25 | 6.250 | 331,100 | +400 | 0.08% | 2,069,375 |
| 2021-10-20 | 2021-10-18 | 6.060 | 330,700 | +1,000 | 0.08% | 2,004,042 |
| 2021-09-30 | 2021-09-28 | 6.200 | 329,700 | +1,000 | 0.08% | 2,044,140 |
| 2021-09-24 | 2021-09-21 | 6.130 | 328,700 | +5,000 | 0.08% | 2,014,931 |
| 2021-09-17 | 2021-09-15 | 6.770 | 323,700 | +1,000 | 0.07% | 2,191,449 |
| 2021-09-14 | 2021-09-10 | 6.800 | 322,700 | -4,000 | 0.07% | 2,194,360 |
| 2021-09-01 | 2021-08-30 | 6.590 | 326,700 | +5,000 | 0.07% | 2,152,953 |
| 2021-08-09 | 2021-08-05 | 6.800 | 321,700 | +2,000 | 0.07% | 2,187,560 |
| 2021-07-27 | 2021-07-23 | 6.910 | 319,700 | -2,100 | 0.07% | 2,209,127 |
| 2021-07-20 | 2021-07-16 | 7.000 | 321,800 | -1,000 | 0.07% | 2,252,600 |
| 2021-07-16 | 2021-07-14 | 6.910 | 322,800 | +500 | 0.07% | 2,230,548 |
| 2021-07-12 | 2021-07-08 | 7.090 | 322,300 | +10,900 | 0.07% | 2,285,107 |
| 2021-07-08 | 2021-07-06 | 7.200 | 311,400 | +500 | 0.07% | 2,242,080 |
| 2021-07-05 | 2021-06-30 | 7.400 | 310,900 | +1,000 | 0.07% | 2,300,660 |
| 2021-06-29 | 2021-06-25 | 7.680 | 309,900 | +5,000 | 0.07% | 2,380,032 |
| 2021-06-22 | 2021-06-18 | 7.720 | 304,900 | -3,000 | 0.07% | 2,353,828 |
| 2021-06-11 | 2021-06-09 | 7.770 | 307,900 | +10,000 | 0.07% | 2,392,383 |
| 2021-06-09 | 2021-06-07 | 7.830 | 297,900 | -3,000 | 0.07% | 2,332,557 |
| 2021-06-02 | 2021-05-31 | 7.750 | 300,900 | +1,000 | 0.07% | 2,331,975 |
| 2021-06-01 | 2021-05-28 | 7.770 | 299,900 | +5,000 | 0.07% | 2,330,223 |
| 2021-05-20 | 2021-05-17 | 7.770 | 294,900 | -73,100 | 0.07% | 2,291,373 |
| 2021-05-18 | 2021-05-14 | 7.850 | 368,000 | +500 | 0.08% | 2,888,800 |
| 2021-05-17 | 2021-05-13 | 7.920 | 367,500 | +5,000 | 0.08% | 2,910,600 |
| 2021-05-14 | 2021-05-12 | 8.060 | 362,500 | -200 | 0.08% | 2,921,750 |
| 2021-05-13 | 2021-05-11 | 8.050 | 362,700 | -206,700 | 0.08% | 2,919,735 |
| 2021-05-03 | 2021-04-29 | 8.560 | 569,400 | +12,000 | 0.13% | 4,874,064 |
| 2021-04-29 | 2021-04-27 | 8.750 | 557,400 | +3,000 | 0.13% | 4,877,250 |
| 2021-04-27 | 2021-04-23 | 8.680 | 554,400 | +1,000 | 0.13% | 4,812,192 |
| 2021-04-26 | 2021-04-22 | 8.950 | 553,400 | +1,000 | 0.13% | 4,952,930 |
| 2021-04-23 | 2021-04-21 | 9.150 | 552,400 | -2,000 | 0.13% | 5,054,460 |
| 2021-04-21 | 2021-04-19 | 9.490 | 554,400 | +2,000 | 0.13% | 5,261,256 |
| 2021-04-20 | 2021-04-16 | 9.410 | 552,400 | +100 | 0.13% | 5,198,084 |
| 2021-04-19 | 2021-04-15 | 9.100 | 552,300 | +4,400 | 0.13% | 5,025,930 |
| 2021-04-16 | 2021-04-14 | 9.100 | 547,900 | -5,000 | 0.13% | 4,985,890 |
| 2021-04-15 | 2021-04-13 | 8.860 | 552,900 | +1,000 | 0.13% | 4,898,694 |
| 2021-04-14 | 2021-04-12 | 8.800 | 551,900 | +1,200 | 0.13% | 4,856,720 |
| 2021-03-31 | 2021-03-29 | 8.380 | 550,700 | -7,000 | 0.13% | 4,614,866 |
| 2021-03-30 | 2021-03-26 | 8.420 | 557,700 | +7,000 | 0.13% | 4,695,834 |
| 2021-03-26 | 2021-03-24 | 8.210 | 550,700 | +10,500 | 0.13% | 4,521,247 |
| 2021-03-24 | 2021-03-22 | 8.730 | 540,200 | +1,000 | 0.12% | 4,715,946 |
| 2021-03-04 | 2021-03-02 | 9.140 | 539,200 | -4,000 | 0.12% | 4,928,288 |
| 2021-03-03 | 2021-03-01 | 9.230 | 543,200 | +5,000 | 0.12% | 5,013,736 |
| 2021-02-22 | 2021-02-18 | 9.460 | 538,200 | -15,000 | 0.12% | 5,091,372 |
| 2021-02-17 | 2021-02-11 | 8.840 | 553,200 | -5,000 | 0.13% | 4,890,288 |
| 2021-02-02 | 2021-01-29 | 7.520 | 558,200 | +500 | 0.13% | 4,197,664 |
| 2021-01-28 | 2021-01-26 | 7.900 | 557,700 | -10,000 | 0.13% | 4,405,830 |
| 2021-01-27 | 2021-01-25 | 8.000 | 567,700 | +5,000 | 0.13% | 4,541,600 |
| 2021-01-26 | 2021-01-22 | 8.050 | 562,700 | +1,000 | 0.13% | 4,529,735 |
| 2021-01-25 | 2021-01-21 | 7.900 | 561,700 | +5,000 | 0.13% | 4,437,430 |
| 2021-01-21 | 2021-01-19 | 7.900 | 556,700 | -2,000 | 0.13% | 4,397,930 |
| 2021-01-20 | 2021-01-18 | 7.900 | 558,700 | -5,000 | 0.13% | 4,413,730 |
| 2021-01-15 | 2021-01-13 | 7.690 | 563,700 | +10,000 | 0.13% | 4,334,853 |
| 2020-11-30 | 2020-11-26 | 8.000 | 553,700 | -2,500 | 0.13% | 4,429,600 |
| 2020-11-26 | 2020-11-24 | 7.530 | 556,200 | -2,400 | 0.13% | 4,188,186 |
| 2020-11-24 | 2020-11-20 | 7.110 | 558,600 | +2,400 | 0.13% | 3,971,646 |
| 2020-11-12 | 2020-11-10 | 7.240 | 556,200 | -1,000 | 0.13% | 4,026,888 |
| 2020-11-11 | 2020-11-09 | 7.230 | 557,200 | -10,000 | 0.13% | 4,028,556 |
| 2020-11-10 | 2020-11-06 | 6.770 | 567,200 | -19,400 | 0.13% | 3,839,944 |
| 2020-11-09 | 2020-11-05 | 6.370 | 586,600 | -4,000 | 0.13% | 3,736,642 |
| 2020-11-06 | 2020-11-04 | 6.080 | 590,600 | +8,100 | 0.13% | 3,590,848 |
| 2020-11-03 | 2020-10-30 | 6.220 | 582,500 | +11,000 | 0.13% | 3,623,150 |
| 2020-10-27 | 2020-10-22 | 6.570 | 571,500 | -4,700 | 0.13% | 3,754,755 |
| 2020-10-22 | 2020-10-20 | 6.620 | 576,200 | +20,000 | 0.13% | 3,814,444 |
| 2020-10-14 | 2020-10-09 | 7.030 | 556,200 | +10,000 | 0.13% | 3,910,086 |
| 2020-10-07 | 2020-10-05 | 6.580 | 546,200 | -400 | 0.12% | 3,593,996 |
| 2020-09-29 | 2020-09-25 | 7.110 | 546,600 | -1,000 | 0.12% | 3,886,326 |
| 2020-09-28 | 2020-09-24 | 6.950 | 547,600 | -1,100 | 0.13% | 3,805,820 |
| 2020-09-24 | 2020-09-22 | 7.270 | 548,700 | +1,500 | 0.13% | 3,989,049 |
| 2020-09-22 | 2020-09-18 | 7.490 | 547,200 | -2,000 | 0.12% | 4,098,528 |
| 2020-09-17 | 2020-09-15 | 7.220 | 549,200 | +2,500 | 0.13% | 3,965,224 |
| 2020-09-16 | 2020-09-14 | 7.900 | 546,700 | +1,000 | 0.12% | 4,318,930 |
| 2020-09-11 | 2020-09-09 | 8.030 | 545,700 | -500 | 0.12% | 4,381,971 |
| 2020-09-10 | 2020-09-08 | 8.080 | 546,200 | +1,000 | 0.12% | 4,413,296 |
| 2020-09-09 | 2020-09-07 | 8.010 | 545,200 | +500 | 0.12% | 4,367,052 |
| 2020-08-31 | 2020-08-27 | 8.510 | 544,700 | +500 | 0.12% | 4,635,397 |
| 2020-08-26 | 2020-08-24 | 8.920 | 544,200 | +5,000 | 0.12% | 4,854,264 |
| 2020-08-21 | 2020-08-19 | 9.180 | 539,200 | +500 | 0.12% | 4,949,856 |
| 2020-08-20 | 2020-08-18 | 9.090 | 538,700 | +4,000 | 0.12% | 4,896,783 |
| 2020-08-17 | 2020-08-13 | 9.220 | 534,700 | -5,000 | 0.12% | 4,929,934 |
| 2020-08-13 | 2020-08-11 | 8.800 | 539,700 | +1,300 | 0.12% | 4,749,360 |
| 2020-07-29 | 2020-07-27 | 9.390 | 538,400 | -4,400 | 0.12% | 5,055,576 |
| 2020-07-24 | 2020-07-22 | 9.160 | 542,800 | +2,000 | 0.12% | 4,972,048 |
| 2020-07-17 | 2020-07-15 | 9.210 | 540,800 | +5,000 | 0.12% | 4,980,768 |
| 2020-07-06 | 2020-07-02 | 9.390 | 535,800 | -500 | 0.12% | 5,031,162 |
| 2020-07-03 | 2020-06-30 | 9.000 | 536,300 | +300 | 0.12% | 4,826,700 |
| 2020-06-26 | 2020-06-23 | 8.850 | 536,000 | +4,400 | 0.12% | 4,743,600 |
| 2020-06-24 | 2020-06-22 | 8.900 | 531,600 | +2,000 | 0.12% | 4,731,240 |
| 2020-06-01 | 2020-05-28 | 10.003 | 529,600 | +10,742 | 0.12% | 5,297,535 |
| 2020-05-21 | 2020-05-19 | 10.513 | 518,858 | -4,898 | 0.12% | 5,454,884 |
| 2020-04-21 | 2020-04-17 | 10.881 | 523,756 | -980 | 0.12% | 5,698,834 |
| 2020-04-20 | 2020-04-16 | 10.595 | 524,736 | -980 | 0.12% | 5,559,529 |
| 2020-04-15 | 2020-04-09 | 10.268 | 525,716 | -3,918 | 0.12% | 5,398,200 |
| 2020-04-14 | 2020-04-08 | 10.115 | 529,634 | -4,507 | 0.12% | 5,357,341 |
| 2020-04-08 | 2020-04-06 | 9.840 | 534,141 | -3,919 | 0.12% | 5,255,726 |
| 2020-04-03 | 2020-04-01 | 9.625 | 538,060 | +3,919 | 0.13% | 5,178,956 |
| 2020-03-30 | 2020-03-26 | 9.442 | 534,141 | -490 | 0.12% | 5,043,098 |
| 2020-03-27 | 2020-03-25 | 9.197 | 534,631 | -4,899 | 0.12% | 4,916,757 |
| 2020-03-25 | 2020-03-23 | 8.268 | 539,530 | +196 | 0.13% | 4,460,673 |
| 2020-03-24 | 2020-03-20 | 8.584 | 539,334 | +6,858 | 0.13% | 4,629,708 |
| 2020-03-23 | 2020-03-19 | 9.319 | 532,476 | +2,450 | 0.12% | 4,962,158 |
| 2020-03-18 | 2020-03-16 | 9.676 | 530,026 | -1,960 | 0.12% | 5,128,676 |
| 2020-03-17 | 2020-03-13 | 9.921 | 531,986 | +2,743 | 0.12% | 5,277,962 |
| 2020-03-16 | 2020-03-12 | 10.289 | 529,243 | +196 | 0.12% | 5,445,220 |
| 2020-03-12 | 2020-03-10 | 10.962 | 529,047 | -8,817 | 0.12% | 5,799,604 |
| 2020-03-05 | 2020-03-03 | 11.514 | 537,864 | -196 | 0.13% | 6,192,719 |
| 2020-03-04 | 2020-03-02 | 11.432 | 538,060 | +294 | 0.13% | 6,151,040 |
| 2020-03-03 | 2020-02-28 | 11.269 | 537,766 | +7,054 | 0.13% | 6,059,855 |
| 2020-02-28 | 2020-02-26 | 11.697 | 530,712 | -980 | 0.12% | 6,207,880 |
| 2020-02-27 | 2020-02-25 | 11.901 | 531,692 | +1,470 | 0.12% | 6,327,883 |
| 2020-02-26 | 2020-02-24 | 11.942 | 530,222 | +979 | 0.12% | 6,332,036 |
| 2020-02-21 | 2020-02-19 | 12.024 | 529,243 | +1,470 | 0.12% | 6,363,561 |
| 2020-02-20 | 2020-02-18 | 12.044 | 527,773 | -1,959 | 0.12% | 6,356,660 |
| 2020-01-29 | 2020-01-22 | 12.861 | 529,732 | -4,311 | 0.12% | 6,812,814 |
| 2020-01-22 | 2020-01-20 | 12.351 | 534,043 | -2,449 | 0.12% | 6,595,707 |
| 2020-01-20 | 2020-01-16 | 12.391 | 536,492 | +2,449 | 0.13% | 6,647,858 |
| 2020-01-07 | 2020-01-03 | 12.228 | 534,043 | +4,604 | 0.12% | 6,530,295 |
| 2020-01-02 | 2019-12-27 | 12.412 | 529,439 | -1,959 | 0.12% | 6,571,270 |
| 2019-12-27 | 2019-12-20 | 12.453 | 531,398 | -9,797 | 0.12% | 6,617,280 |
| 2019-12-23 | 2019-12-19 | 12.371 | 541,195 | -1,568 | 0.13% | 6,695,086 |
| 2019-12-20 | 2019-12-18 | 12.351 | 542,763 | +1,764 | 0.13% | 6,703,404 |
| 2019-12-19 | 2019-12-17 | 12.208 | 540,999 | -490 | 0.13% | 6,604,310 |
| 2019-12-18 | 2019-12-16 | 12.126 | 541,489 | -196 | 0.13% | 6,566,075 |
| 2019-12-17 | 2019-12-13 | 12.248 | 541,685 | +980 | 0.13% | 6,634,800 |
| 2019-12-16 | 2019-12-12 | 12.146 | 540,705 | +11,756 | 0.13% | 6,567,607 |
| 2019-12-05 | 2019-12-03 | 12.555 | 528,949 | +9,797 | 0.12% | 6,640,774 |
| 2019-12-04 | 2019-12-02 | 12.800 | 519,152 | +4,605 | 0.12% | 6,644,952 |
| 2019-11-29 | 2019-11-27 | 13.269 | 514,547 | +980 | 0.12% | 6,827,602 |
| 2019-11-14 | 2019-11-12 | 13.371 | 513,567 | +3,135 | 0.12% | 6,867,018 |
| 2019-11-13 | 2019-11-11 | 13.208 | 510,432 | -980 | 0.12% | 6,741,739 |
| 2019-11-11 | 2019-11-07 | 13.412 | 511,412 | -979 | 0.12% | 6,859,083 |
| 2019-11-06 | 2019-11-04 | 13.065 | 512,391 | -1,176 | 0.12% | 6,694,394 |
| 2019-10-29 | 2019-10-25 | 12.943 | 513,567 | -980 | 0.12% | 6,646,854 |
| 2019-10-24 | 2019-10-22 | 12.922 | 514,547 | -3,919 | 0.12% | 6,649,034 |
| 2019-10-02 | 2019-09-27 | 13.432 | 518,466 | -490 | 0.12% | 6,964,276 |
| 2019-09-25 | 2019-09-23 | 13.616 | 518,956 | -1,959 | 0.12% | 7,066,204 |
| 2019-09-24 | 2019-09-20 | 13.984 | 520,915 | -980 | 0.12% | 7,284,290 |
| 2019-09-17 | 2019-09-13 | 13.994 | 521,895 | +11,808 | 0.12% | 7,303,419 |
| 2019-09-13 | 2019-09-11 | 13.827 | 510,087 | -958 | 0.12% | 7,052,946 |
| 2019-08-26 | 2019-08-22 | 13.639 | 511,045 | +766 | 0.12% | 6,970,126 |
| 2019-08-19 | 2019-08-15 | 12.616 | 510,279 | -1,340 | 0.12% | 6,437,436 |
| 2019-08-14 | 2019-08-12 | 12.281 | 511,619 | -4,788 | 0.12% | 6,283,365 |
| 2019-08-08 | 2019-08-06 | 12.365 | 516,407 | +1,149 | 0.12% | 6,385,312 |
| 2019-08-07 | 2019-08-05 | 12.469 | 515,258 | +2,202 | 0.12% | 6,424,915 |
| 2019-08-05 | 2019-08-01 | 13.347 | 513,056 | +288 | 0.12% | 6,847,530 |
| 2019-08-02 | 2019-07-31 | 13.179 | 512,768 | +1,149 | 0.12% | 6,758,006 |
| 2019-07-29 | 2019-07-25 | 13.910 | 511,619 | +957 | 0.12% | 7,116,873 |
| 2019-07-25 | 2019-07-23 | 13.952 | 510,662 | -1,915 | 0.12% | 7,124,892 |
| 2019-07-24 | 2019-07-22 | 14.078 | 512,577 | +958 | 0.12% | 7,215,847 |
| 2019-07-22 | 2019-07-18 | 13.994 | 511,619 | +957 | 0.12% | 7,159,617 |
| 2019-07-18 | 2019-07-16 | 14.412 | 510,662 | +1,149 | 0.12% | 7,359,545 |
| 2019-07-15 | 2019-07-11 | 13.890 | 509,513 | +1,149 | 0.12% | 7,076,935 |
| 2019-07-09 | 2019-07-05 | 14.203 | 508,364 | -19,151 | 0.12% | 7,220,246 |
| 2019-07-03 | 2019-06-28 | 13.639 | 527,515 | +1,437 | 0.13% | 7,194,760 |
| 2019-06-28 | 2019-06-26 | 14.015 | 526,078 | +479 | 0.13% | 7,372,945 |
| 2019-06-24 | 2019-06-20 | 14.307 | 525,599 | +191 | 0.13% | 7,519,923 |
| 2019-06-21 | 2019-06-19 | 13.890 | 525,408 | -958 | 0.13% | 7,297,711 |
| 2019-06-19 | 2019-06-17 | 13.367 | 526,366 | +958 | 0.13% | 7,036,167 |
| 2019-06-17 | 2019-06-13 | 13.367 | 525,408 | +479 | 0.13% | 7,023,361 |
| 2019-06-13 | 2019-06-11 | 13.388 | 524,929 | +957 | 0.13% | 7,027,922 |
| 2019-06-10 | 2019-06-05 | 13.618 | 523,972 | -9,384 | 0.12% | 7,135,493 |
| 2019-06-05 | 2019-06-03 | 13.660 | 533,356 | +766 | 0.13% | 7,285,565 |
| 2019-05-27 | 2019-05-23 | 15.578 | 532,590 | +958 | 0.13% | 8,296,480 |
| 2019-05-24 | 2019-05-22 | 15.929 | 531,632 | +26,244 | 0.13% | 8,468,447 |
| 2019-05-23 | 2019-05-21 | 15.556 | 505,388 | +14,565 | 0.13% | 7,861,634 |
| 2019-05-22 | 2019-05-20 | 15.512 | 490,823 | +910 | 0.12% | 7,613,498 |
| 2019-05-21 | 2019-05-17 | 15.819 | 489,913 | +1,365 | 0.12% | 7,750,079 |
| 2019-05-16 | 2019-05-14 | 15.885 | 488,548 | +3,641 | 0.12% | 7,760,687 |
| 2019-05-15 | 2019-05-10 | 16.259 | 484,907 | +5,644 | 0.12% | 7,883,967 |
| 2019-05-09 | 2019-05-07 | 17.160 | 479,263 | -4,551 | 0.12% | 8,223,933 |
| 2019-05-08 | 2019-05-06 | 17.138 | 483,814 | -3,641 | 0.12% | 8,291,396 |
| 2019-05-06 | 2019-05-02 | 16.962 | 487,455 | +546 | 0.12% | 8,268,114 |
| 2019-05-03 | 2019-04-30 | 16.918 | 486,909 | +4,551 | 0.12% | 8,237,457 |
| 2019-04-26 | 2019-04-24 | 17.621 | 482,358 | -1,092 | 0.12% | 8,499,600 |
| 2019-04-23 | 2019-04-17 | 17.885 | 483,450 | +819 | 0.12% | 8,646,306 |
| 2019-04-18 | 2019-04-16 | 17.379 | 482,631 | -728 | 0.12% | 8,387,767 |
| 2019-04-17 | 2019-04-15 | 17.247 | 483,359 | -455 | 0.12% | 8,336,699 |
| 2019-04-15 | 2019-04-11 | 16.984 | 483,814 | -910 | 0.12% | 8,216,986 |
| 2019-04-02 | 2019-03-29 | 16.720 | 484,724 | -2,731 | 0.12% | 8,104,642 |
| 2019-03-27 | 2019-03-25 | 16.588 | 487,455 | -6,372 | 0.12% | 8,086,044 |
| 2019-03-26 | 2019-03-22 | 17.006 | 493,827 | -911 | 0.12% | 8,397,895 |
| 2019-03-25 | 2019-03-21 | 16.984 | 494,738 | -1,820 | 0.12% | 8,402,517 |
| 2019-03-22 | 2019-03-20 | 16.413 | 496,558 | -25,124 | 0.12% | 8,149,768 |
| 2019-03-21 | 2019-03-19 | 15.841 | 521,682 | +455 | 0.13% | 8,264,104 |
| 2019-03-20 | 2019-03-18 | 15.578 | 521,227 | +37,049 | 0.13% | 8,119,472 |
| 2019-03-19 | 2019-03-15 | 17.028 | 484,178 | -2,731 | 0.12% | 8,244,445 |
| 2019-03-12 | 2019-03-08 | 16.588 | 486,909 | +1,456 | 0.12% | 8,076,987 |
| 2019-03-11 | 2019-03-07 | 16.808 | 485,453 | -4,187 | 0.12% | 8,159,495 |
| 2019-03-08 | 2019-03-06 | 17.138 | 489,640 | -6,190 | 0.12% | 8,391,240 |
| 2019-03-05 | 2019-03-01 | 16.698 | 495,830 | -3,641 | 0.12% | 8,279,441 |
| 2019-03-04 | 2019-02-28 | 16.522 | 499,471 | +4,551 | 0.13% | 8,252,447 |
| 2019-03-01 | 2019-02-27 | 16.588 | 494,920 | +1,275 | 0.12% | 8,209,876 |
| 2019-02-28 | 2019-02-26 | 16.808 | 493,645 | +9,103 | 0.12% | 8,297,186 |
| 2019-02-25 | 2019-02-21 | 17.028 | 484,542 | -2,276 | 0.12% | 8,250,643 |
| 2019-02-21 | 2019-02-19 | 17.247 | 486,818 | -910 | 0.12% | 8,396,358 |
| 2019-02-15 | 2019-02-13 | 17.467 | 487,728 | -1,002 | 0.12% | 8,519,213 |
| 2019-02-14 | 2019-02-12 | 17.555 | 488,730 | +1,821 | 0.12% | 8,579,667 |
| 2019-02-13 | 2019-02-11 | 17.335 | 486,909 | -3,641 | 0.12% | 8,440,719 |
| 2019-02-12 | 2019-02-08 | 16.896 | 490,550 | -3,641 | 0.12% | 8,288,277 |
| 2019-02-11 | 2019-02-04 | 16.610 | 494,191 | +9,102 | 0.12% | 8,208,641 |
| 2019-02-08 | 2019-01-31 | 16.083 | 485,089 | +911 | 0.12% | 7,801,662 |
| 2019-01-30 | 2019-01-28 | 16.017 | 484,178 | +2,731 | 0.12% | 7,755,097 |
| 2019-01-28 | 2019-01-24 | 15.907 | 481,447 | +10,013 | 0.12% | 7,658,464 |
| 2019-01-25 | 2019-01-23 | 15.907 | 471,434 | +1,365 | 0.12% | 7,499,186 |
| 2019-01-21 | 2019-01-17 | 16.588 | 470,069 | +4,551 | 0.12% | 7,797,640 |
| 2019-01-15 | 2019-01-11 | 16.654 | 465,518 | -1,638 | 0.12% | 7,752,831 |
| 2019-01-14 | 2019-01-10 | 15.841 | 467,156 | -182 | 0.12% | 7,400,343 |
| 2019-01-04 | 2019-01-02 | 16.259 | 467,338 | +1,183 | 0.12% | 7,598,318 |
| 2019-01-03 | 2018-12-31 | 16.281 | 466,155 | +364 | 0.12% | 7,589,326 |
| 2018-12-28 | 2018-12-24 | 16.588 | 465,791 | +455 | 0.12% | 7,726,676 |
| 2018-12-27 | 2018-12-20 | 16.325 | 465,336 | +638 | 0.12% | 7,596,440 |
| 2018-12-18 | 2018-12-14 | 17.138 | 464,698 | +455 | 0.12% | 7,963,795 |
| 2018-12-17 | 2018-12-13 | 17.687 | 464,243 | +9,103 | 0.12% | 8,210,997 |
| 2018-12-14 | 2018-12-12 | 17.972 | 455,140 | +910 | 0.11% | 8,179,993 |
| 2018-12-03 | 2018-11-29 | 18.676 | 454,230 | +182 | 0.11% | 8,482,998 |
| 2018-11-06 | 2018-11-02 | 18.807 | 454,048 | +18,206 | 0.11% | 8,539,455 |
| 2018-10-31 | 2018-10-29 | 18.676 | 435,842 | -911 | 0.11% | 8,139,592 |
| 2018-10-30 | 2018-10-26 | 18.588 | 436,753 | +911 | 0.11% | 8,118,222 |
| 2018-10-25 | 2018-10-23 | 19.071 | 435,842 | +910 | 0.11% | 8,311,960 |
| 2018-10-24 | 2018-10-22 | 19.796 | 434,932 | -910 | 0.11% | 8,609,953 |
| 2018-10-23 | 2018-10-19 | 19.401 | 435,842 | +1,638 | 0.11% | 8,455,600 |
| 2018-10-22 | 2018-10-18 | 19.752 | 434,204 | +910 | 0.11% | 8,576,462 |
| 2018-10-15 | 2018-10-11 | 21.092 | 433,294 | +2,003 | 0.11% | 9,139,208 |
| 2018-10-11 | 2018-10-09 | 23.674 | 431,291 | +2,003 | 0.11% | 10,210,390 |
| 2018-10-10 | 2018-10-08 | 23.454 | 429,288 | +910 | 0.11% | 10,068,651 |
| 2018-10-09 | 2018-10-05 | 24.443 | 428,378 | +182 | 0.11% | 10,470,847 |
| 2018-10-08 | 2018-10-04 | 24.498 | 428,196 | +910 | 0.11% | 10,489,919 |
| 2018-10-03 | 2018-09-28 | 24.443 | 427,286 | +182 | 0.11% | 10,444,155 |
| 2018-09-20 | 2018-09-18 | 24.718 | 427,104 | -546 | 0.11% | 10,557,007 |
| 2018-09-18 | 2018-09-14 | 25.821 | 427,650 | -728 | 0.11% | 11,042,149 |
| 2018-09-17 | 2018-09-13 | 25.264 | 428,378 | +5,539 | 0.11% | 10,822,564 |
| 2018-09-13 | 2018-09-11 | 24.930 | 422,839 | +539 | 0.11% | 10,541,446 |
| 2018-09-10 | 2018-09-06 | 25.598 | 422,300 | -6,289 | 0.11% | 10,810,009 |
| 2018-09-07 | 2018-09-05 | 25.654 | 428,589 | -2,696 | 0.11% | 10,994,845 |
| 2018-09-04 | 2018-08-31 | 25.932 | 431,285 | +1,258 | 0.11% | 11,184,007 |
| 2018-08-31 | 2018-08-29 | 26.600 | 430,027 | -539 | 0.11% | 11,438,545 |
| 2018-08-28 | 2018-08-24 | 26.600 | 430,566 | +719 | 0.11% | 11,452,882 |
| 2018-08-27 | 2018-08-23 | 26.544 | 429,847 | +2,695 | 0.11% | 11,409,837 |
| 2018-08-22 | 2018-08-20 | 25.821 | 427,152 | +629 | 0.11% | 11,029,291 |
| 2018-08-20 | 2018-08-16 | 25.932 | 426,523 | -1,797 | 0.11% | 11,060,520 |
| 2018-08-08 | 2018-08-06 | 26.767 | 428,320 | +899 | 0.11% | 11,464,644 |
| 2018-08-03 | 2018-08-01 | 27.267 | 427,421 | -1,797 | 0.11% | 11,654,646 |
| 2018-07-25 | 2018-07-23 | 26.878 | 429,218 | -899 | 0.11% | 11,536,451 |
| 2018-07-16 | 2018-07-12 | 26.711 | 430,117 | -8,985 | 0.11% | 11,488,809 |
| 2018-07-13 | 2018-07-11 | 26.488 | 439,102 | +5,391 | 0.11% | 11,631,066 |
| 2018-07-11 | 2018-07-09 | 26.822 | 433,711 | -719 | 0.11% | 11,633,078 |
| 2018-07-10 | 2018-07-06 | 26.600 | 434,430 | +1,798 | 0.11% | 11,555,663 |
| 2018-07-09 | 2018-07-05 | 26.488 | 432,632 | -1,798 | 0.11% | 11,459,687 |
| 2018-07-06 | 2018-07-04 | 26.488 | 434,430 | +899 | 0.11% | 11,507,313 |
| 2018-07-05 | 2018-07-03 | 27.212 | 433,531 | +8,985 | 0.11% | 11,797,125 |
| 2018-07-04 | 2018-06-29 | 27.657 | 424,546 | +1,078 | 0.11% | 11,741,628 |
| 2018-07-03 | 2018-06-28 | 27.100 | 423,468 | +1,258 | 0.11% | 11,476,163 |
| 2018-06-22 | 2018-06-20 | 29.104 | 422,210 | -719 | 0.11% | 12,287,891 |
| 2018-06-14 | 2018-06-12 | 30.439 | 422,929 | -898 | 0.11% | 12,873,657 |
| 2018-06-12 | 2018-06-08 | 30.718 | 423,827 | -1,797 | 0.11% | 13,018,917 |
| 2018-06-11 | 2018-06-07 | 30.384 | 425,624 | -1,348 | 0.11% | 12,932,006 |
| 2018-06-08 | 2018-06-06 | 30.439 | 426,972 | -449 | 0.11% | 12,996,723 |
| 2018-06-06 | 2018-06-04 | 29.994 | 427,421 | -2,696 | 0.11% | 12,820,111 |
| 2018-06-05 | 2018-06-01 | 29.938 | 430,117 | -4,492 | 0.11% | 12,877,040 |
| 2018-06-04 | 2018-05-31 | 29.716 | 434,609 | -3,145 | 0.11% | 12,914,783 |
| 2018-06-01 | 2018-05-30 | 29.326 | 437,754 | -899 | 0.11% | 12,837,720 |
| 2018-05-31 | 2018-05-29 | 29.326 | 438,653 | -11,231 | 0.11% | 12,864,084 |
| 2018-05-30 | 2018-05-28 | 28.881 | 449,884 | -1,797 | 0.11% | 12,993,168 |
| 2018-05-28 | 2018-05-24 | 30.317 | 451,681 | -898 | 0.11% | 13,693,391 |
| 2018-05-25 | 2018-05-23 | 30.722 | 452,579 | +15,545 | 0.11% | 13,903,906 |
| 2018-05-24 | 2018-05-21 | 30.664 | 437,034 | -16,247 | 0.12% | 13,401,055 |
| 2018-05-21 | 2018-05-17 | 30.085 | 453,281 | -1,729 | 0.12% | 13,636,998 |
| 2018-05-18 | 2018-05-16 | 29.969 | 455,010 | -864 | 0.12% | 13,636,365 |
| 2018-05-17 | 2018-05-15 | 29.969 | 455,874 | -1,728 | 0.12% | 13,662,258 |
| 2018-05-15 | 2018-05-11 | 29.738 | 457,602 | -864 | 0.12% | 13,608,145 |
| 2018-05-10 | 2018-05-08 | 28.928 | 458,466 | -1,037 | 0.12% | 13,262,489 |
| 2018-05-09 | 2018-05-07 | 28.870 | 459,503 | -865 | 0.12% | 13,265,903 |
| 2018-04-27 | 2018-04-25 | 28.812 | 460,368 | +865 | 0.12% | 13,264,240 |
| 2018-04-24 | 2018-04-20 | 29.044 | 459,503 | +1,728 | 0.12% | 13,345,658 |
| 2018-04-23 | 2018-04-19 | 28.349 | 457,775 | -9,161 | 0.12% | 12,977,650 |
| 2018-04-20 | 2018-04-18 | 28.176 | 466,936 | +865 | 0.12% | 13,156,314 |
| 2018-04-19 | 2018-04-17 | 28.176 | 466,071 | -87 | 0.12% | 13,131,942 |
| 2018-04-18 | 2018-04-16 | 28.407 | 466,158 | +7,519 | 0.12% | 13,242,273 |
| 2018-04-17 | 2018-04-13 | 28.581 | 458,639 | +864 | 0.12% | 13,108,284 |
| 2018-04-11 | 2018-04-09 | 28.754 | 457,775 | -4,148 | 0.12% | 13,163,045 |
| 2018-04-06 | 2018-04-03 | 29.102 | 461,923 | -173 | 0.12% | 13,442,668 |
| 2018-03-29 | 2018-03-27 | 28.986 | 462,096 | +691 | 0.12% | 13,394,233 |
| 2018-03-27 | 2018-03-23 | 29.622 | 461,405 | -11,235 | 0.12% | 13,667,849 |
| 2018-03-26 | 2018-03-22 | 29.622 | 472,640 | +10,371 | 0.12% | 14,000,655 |
| 2018-03-23 | 2018-03-21 | 29.969 | 462,269 | +864 | 0.12% | 13,853,912 |
| 2018-03-21 | 2018-03-19 | 29.796 | 461,405 | +7,000 | 0.12% | 13,747,934 |
| 2018-03-14 | 2018-03-12 | 30.085 | 454,405 | +1,729 | 0.12% | 13,670,813 |
| 2018-03-12 | 2018-03-08 | 29.969 | 452,676 | +864 | 0.12% | 13,566,416 |
| 2018-03-09 | 2018-03-07 | 29.854 | 451,812 | +6,482 | 0.12% | 13,488,243 |
| 2018-03-08 | 2018-03-06 | 30.143 | 445,330 | -5,704 | 0.12% | 13,423,556 |
| 2018-03-07 | 2018-03-05 | 29.564 | 451,034 | -5,185 | 0.12% | 13,334,542 |
| 2018-03-05 | 2018-03-01 | 29.969 | 456,219 | +5,185 | 0.12% | 13,672,598 |
| 2018-03-02 | 2018-02-28 | 29.854 | 451,034 | +864 | 0.12% | 13,465,017 |
| 2018-03-01 | 2018-02-27 | 30.374 | 450,170 | +864 | 0.12% | 13,673,628 |
| 2018-02-27 | 2018-02-23 | 30.432 | 449,306 | +519 | 0.12% | 13,673,380 |
| 2018-02-23 | 2018-02-21 | 30.317 | 448,787 | -6,914 | 0.12% | 13,605,655 |
| 2018-02-13 | 2018-02-09 | 28.697 | 455,701 | +864 | 0.12% | 13,077,043 |
| 2018-02-12 | 2018-02-08 | 29.680 | 454,837 | +173 | 0.12% | 13,499,605 |
| 2018-02-09 | 2018-02-07 | 29.912 | 454,664 | +1,729 | 0.12% | 13,599,690 |
| 2018-02-08 | 2018-02-06 | 29.796 | 452,935 | +4,494 | 0.12% | 13,495,563 |
| 2018-02-07 | 2018-02-05 | 31.126 | 448,441 | +864 | 0.12% | 13,958,395 |
| 2018-02-06 | 2018-02-02 | 31.416 | 447,577 | +4,753 | 0.12% | 14,060,977 |
| 2018-02-01 | 2018-01-30 | 32.515 | 442,824 | +6,914 | 0.12% | 14,398,438 |
| 2018-01-31 | 2018-01-29 | 32.631 | 435,910 | +5,185 | 0.12% | 14,224,069 |
| 2018-01-30 | 2018-01-26 | 33.151 | 430,725 | +4,321 | 0.11% | 14,279,158 |
| 2018-01-29 | 2018-01-25 | 33.209 | 426,404 | +432 | 0.11% | 14,160,581 |
| 2018-01-26 | 2018-01-24 | 32.226 | 425,972 | +1,469 | 0.11% | 13,727,269 |
| 2018-01-23 | 2018-01-19 | 31.242 | 424,503 | +2,247 | 0.11% | 13,262,409 |
| 2018-01-22 | 2018-01-18 | 31.184 | 422,256 | -259 | 0.11% | 13,167,778 |
| 2018-01-19 | 2018-01-17 | 31.242 | 422,515 | +1,556 | 0.11% | 13,200,300 |
| 2018-01-16 | 2018-01-12 | 31.705 | 420,959 | -1,729 | 0.11% | 13,346,527 |
| 2018-01-10 | 2018-01-08 | 31.821 | 422,688 | -4,321 | 0.11% | 13,450,255 |
| 2018-01-05 | 2018-01-03 | 32.168 | 427,009 | +2,593 | 0.11% | 13,735,982 |
| 2018-01-02 | 2017-12-28 | 32.341 | 424,416 | -864 | 0.11% | 13,726,236 |
| 2017-12-22 | 2017-12-20 | 31.763 | 425,280 | +2,160 | 0.11% | 13,508,129 |
| 2017-12-18 | 2017-12-14 | 31.763 | 423,120 | -864 | 0.11% | 13,439,521 |
| 2017-12-05 | 2017-12-01 | 31.531 | 423,984 | +864 | 0.11% | 13,368,845 |
| 2017-12-04 | 2017-11-30 | 31.531 | 423,120 | -1,728 | 0.11% | 13,341,601 |
| 2017-11-28 | 2017-11-24 | 32.110 | 424,848 | +259 | 0.11% | 13,641,888 |
| 2017-11-17 | 2017-11-15 | 32.804 | 424,589 | +3,457 | 0.11% | 13,928,351 |
| 2017-11-16 | 2017-11-14 | 32.978 | 421,132 | -4,321 | 0.11% | 13,888,042 |
| 2017-11-14 | 2017-11-10 | 33.499 | 425,453 | -4,321 | 0.11% | 14,252,074 |
| 2017-11-08 | 2017-11-06 | 34.887 | 429,774 | -10,803 | 0.11% | 14,993,581 |
| 2017-11-06 | 2017-11-02 | 34.598 | 440,577 | -2,593 | 0.12% | 15,243,016 |
| 2017-11-03 | 2017-11-01 | 34.424 | 443,170 | -4,321 | 0.12% | 15,255,808 |
| 2017-10-31 | 2017-10-27 | 32.978 | 447,491 | -6,049 | 0.12% | 14,757,305 |
| 2017-10-30 | 2017-10-26 | 33.209 | 453,540 | -865 | 0.12% | 15,061,749 |
| 2017-10-27 | 2017-10-25 | 32.341 | 454,405 | +4,322 | 0.12% | 14,696,124 |
| 2017-10-26 | 2017-10-24 | 31.300 | 450,083 | +2,592 | 0.12% | 14,087,625 |
| 2017-10-25 | 2017-10-23 | 30.953 | 447,491 | -864 | 0.12% | 13,851,155 |
| 2017-10-24 | 2017-10-20 | 30.953 | 448,355 | +432 | 0.12% | 13,877,898 |
| 2017-10-23 | 2017-10-19 | 30.779 | 447,923 | +1,728 | 0.12% | 13,786,782 |
| 2017-10-16 | 2017-10-12 | 31.242 | 446,195 | -864 | 0.12% | 13,940,115 |
| 2017-10-13 | 2017-10-11 | 31.589 | 447,059 | -1,987 | 0.12% | 14,122,299 |
| 2017-10-12 | 2017-10-10 | 31.705 | 449,046 | -346 | 0.12% | 14,237,027 |
| 2017-10-11 | 2017-10-09 | 31.821 | 449,392 | -2,852 | 0.12% | 14,299,997 |
| 2017-10-06 | 2017-10-03 | 30.548 | 452,244 | -3,025 | 0.12% | 13,815,119 |
| 2017-09-29 | 2017-09-27 | 30.374 | 455,269 | -2,592 | 0.12% | 13,828,507 |
| 2017-09-26 | 2017-09-22 | 30.201 | 457,861 | -1,729 | 0.12% | 13,827,767 |
| 2017-09-25 | 2017-09-21 | 30.432 | 459,590 | +9,852 | 0.12% | 13,986,345 |
| 2017-09-22 | 2017-09-20 | 29.854 | 449,738 | +4,321 | 0.12% | 13,426,326 |
| 2017-09-20 | 2017-09-18 | 29.912 | 445,417 | -950 | 0.12% | 13,323,099 |
| 2017-09-19 | 2017-09-15 | 30.321 | 446,367 | +1,123 | 0.12% | 13,534,105 |
| 2017-09-18 | 2017-09-14 | 30.496 | 445,244 | +6,012 | 0.12% | 13,578,241 |
| 2017-09-14 | 2017-09-12 | 30.496 | 439,232 | +5,467 | 0.12% | 13,394,898 |
| 2017-09-13 | 2017-09-11 | 30.555 | 433,765 | +1,281 | 0.12% | 13,253,565 |
| 2017-09-11 | 2017-09-07 | 30.613 | 432,484 | +4,271 | 0.12% | 13,239,739 |
| 2017-09-08 | 2017-09-06 | 31.257 | 428,213 | -4,271 | 0.11% | 13,384,705 |
| 2017-09-06 | 2017-09-04 | 30.789 | 432,484 | -5,553 | 0.12% | 13,315,684 |
| 2017-09-05 | 2017-09-01 | 31.023 | 438,037 | +5,553 | 0.12% | 13,589,215 |
| 2017-09-04 | 2017-08-31 | 30.613 | 432,484 | +1,879 | 0.12% | 13,239,739 |
| 2017-09-01 | 2017-08-30 | 31.199 | 430,605 | +6,407 | 0.12% | 13,434,267 |
| 2017-08-31 | 2017-08-29 | 31.842 | 424,198 | +2,989 | 0.11% | 13,507,508 |
| 2017-08-25 | 2017-08-22 | 32.603 | 421,209 | +8,542 | 0.11% | 13,732,846 |
| 2017-08-22 | 2017-08-18 | 32.955 | 412,667 | +4,271 | 0.11% | 13,599,278 |
| 2017-08-17 | 2017-08-15 | 33.072 | 408,396 | +684 | 0.11% | 13,506,339 |
| 2017-08-15 | 2017-08-11 | 32.896 | 407,712 | -1,879 | 0.11% | 13,412,123 |
| 2017-08-14 | 2017-08-10 | 33.072 | 409,591 | -855 | 0.11% | 13,545,859 |
| 2017-08-11 | 2017-08-09 | 32.896 | 410,446 | +5,126 | 0.11% | 13,502,060 |
| 2017-08-10 | 2017-08-08 | 32.838 | 405,320 | -2,563 | 0.11% | 13,309,710 |
| 2017-08-04 | 2017-08-02 | 33.013 | 407,883 | -2,904 | 0.11% | 13,465,498 |
| 2017-08-03 | 2017-08-01 | 33.013 | 410,787 | -1,709 | 0.11% | 13,561,368 |
| 2017-08-01 | 2017-07-28 | 33.013 | 412,496 | -3,246 | 0.11% | 13,617,787 |
| 2017-07-27 | 2017-07-25 | 33.072 | 415,742 | -171 | 0.11% | 13,749,283 |
| 2017-07-26 | 2017-07-24 | 32.896 | 415,913 | +428 | 0.11% | 13,681,903 |
| 2017-07-25 | 2017-07-21 | 32.779 | 415,485 | +9,481 | 0.11% | 13,619,184 |
| 2017-07-24 | 2017-07-20 | 33.891 | 406,004 | +1,709 | 0.11% | 13,759,941 |
| 2017-07-19 | 2017-07-17 | 33.950 | 404,295 | +3,416 | 0.11% | 13,725,686 |
| 2017-07-13 | 2017-07-11 | 34.125 | 400,879 | +1,709 | 0.11% | 13,680,109 |
| 2017-07-11 | 2017-07-07 | 34.067 | 399,170 | -1,709 | 0.11% | 13,598,424 |
| 2017-07-07 | 2017-07-05 | 34.242 | 400,879 | -3,416 | 0.11% | 13,727,039 |
| 2017-07-05 | 2017-07-03 | 34.242 | 404,295 | +4,271 | 0.11% | 13,844,011 |
| 2017-07-03 | 2017-06-29 | 34.945 | 400,024 | -2,563 | 0.11% | 13,978,742 |
| 2017-06-30 | 2017-06-28 | 33.950 | 402,587 | -10,763 | 0.11% | 13,667,700 |
| 2017-06-23 | 2017-06-21 | 33.072 | 413,350 | +427 | 0.11% | 13,670,176 |
| 2017-06-21 | 2017-06-19 | 33.072 | 412,923 | -683 | 0.11% | 13,656,054 |
| 2017-06-15 | 2017-06-13 | 32.194 | 413,606 | +683 | 0.11% | 13,315,492 |
| 2017-06-14 | 2017-06-12 | 32.662 | 412,923 | -1,281 | 0.11% | 13,486,864 |
| 2017-06-13 | 2017-06-09 | 33.072 | 414,204 | +854 | 0.11% | 13,698,419 |
| 2017-06-12 | 2017-06-08 | 33.072 | 413,350 | +8,200 | 0.11% | 13,670,176 |
| 2017-06-08 | 2017-06-06 | 33.247 | 405,150 | +1,709 | 0.11% | 13,470,133 |
| 2017-06-07 | 2017-06-05 | 34.842 | 403,441 | +1,025 | 0.11% | 14,056,874 |
| 2017-06-06 | 2017-06-02 | 35.022 | 402,416 | +8,283 | 0.11% | 14,093,310 |
| 2017-06-02 | 2017-05-31 | 35.082 | 394,133 | +3,346 | 0.11% | 13,826,780 |
| 2017-05-23 | 2017-05-19 | 34.424 | 390,787 | +4,183 | 0.11% | 13,452,492 |
| 2017-05-19 | 2017-05-17 | 34.544 | 386,604 | +419 | 0.11% | 13,354,706 |
| 2017-05-17 | 2017-05-15 | 34.185 | 386,185 | -4,183 | 0.11% | 13,201,752 |
| 2017-05-02 | 2017-04-27 | 35.739 | 390,368 | +9,454 | 0.11% | 13,951,328 |
| 2017-04-26 | 2017-04-24 | 36.695 | 380,914 | -2,259 | 0.10% | 13,977,692 |
| 2017-04-25 | 2017-04-21 | 35.918 | 383,173 | -670 | 0.10% | 13,762,886 |
| 2017-04-21 | 2017-04-19 | 36.038 | 383,843 | +837 | 0.10% | 13,832,832 |
| 2017-04-20 | 2017-04-18 | 35.500 | 383,006 | -251 | 0.10% | 13,596,658 |
| 2017-04-12 | 2017-04-10 | 35.739 | 383,257 | +837 | 0.10% | 13,697,188 |
| 2017-04-11 | 2017-04-07 | 36.038 | 382,420 | +2,342 | 0.10% | 13,781,550 |
| 2017-04-10 | 2017-04-06 | 37.293 | 380,078 | -418 | 0.10% | 14,174,165 |
| 2017-04-07 | 2017-04-05 | 36.396 | 380,496 | +2,510 | 0.10% | 13,848,653 |
| 2017-04-06 | 2017-04-03 | 37.293 | 377,986 | -4,100 | 0.10% | 14,096,148 |
| 2017-04-05 | 2017-03-31 | 37.532 | 382,086 | +168 | 0.10% | 14,340,389 |
| 2017-04-03 | 2017-03-30 | 37.412 | 381,918 | +16,732 | 0.10% | 14,288,433 |
| 2017-03-30 | 2017-03-28 | 39.145 | 365,186 | -837 | 0.10% | 14,295,376 |
| 2017-03-29 | 2017-03-27 | 39.265 | 366,023 | -6,693 | 0.10% | 14,371,890 |
| 2017-03-27 | 2017-03-23 | 39.683 | 372,716 | +3,347 | 0.10% | 14,790,616 |
| 2017-03-24 | 2017-03-22 | 38.369 | 369,369 | -837 | 0.10% | 14,172,146 |
| 2017-03-22 | 2017-03-20 | 39.265 | 370,206 | -2,928 | 0.10% | 14,536,136 |
| 2017-03-20 | 2017-03-16 | 40.640 | 373,134 | -8,366 | 0.10% | 15,164,004 |
| 2017-03-16 | 2017-03-14 | 40.460 | 381,500 | -418 | 0.10% | 15,435,595 |
| 2017-03-15 | 2017-03-13 | 40.520 | 381,918 | -5,857 | 0.10% | 15,475,332 |
| 2017-03-14 | 2017-03-10 | 38.847 | 387,775 | +837 | 0.11% | 15,063,757 |
| 2017-03-13 | 2017-03-09 | 39.564 | 386,938 | -2,510 | 0.11% | 15,308,743 |
| 2017-03-10 | 2017-03-08 | 39.086 | 389,448 | -7,948 | 0.11% | 15,221,848 |
| 2017-03-09 | 2017-03-07 | 40.580 | 397,396 | -2,510 | 0.11% | 16,126,251 |
| 2017-03-08 | 2017-03-06 | 40.819 | 399,906 | -2,342 | 0.11% | 16,323,706 |
| 2017-03-07 | 2017-03-03 | 40.759 | 402,248 | -2,092 | 0.11% | 16,395,264 |
| 2017-03-06 | 2017-03-02 | 40.341 | 404,340 | +7,111 | 0.11% | 16,311,377 |
| 2017-03-03 | 2017-03-01 | 40.998 | 397,229 | -5,019 | 0.11% | 16,285,654 |
| 2017-03-01 | 2017-02-27 | 41.357 | 402,248 | +4,183 | 0.11% | 16,635,664 |
| 2017-02-24 | 2017-02-22 | 40.819 | 398,065 | +5,856 | 0.11% | 16,248,559 |
| 2017-02-22 | 2017-02-20 | 40.699 | 392,209 | -5,020 | 0.11% | 15,962,644 |
| 2017-02-20 | 2017-02-16 | 41.177 | 397,229 | +3,765 | 0.11% | 16,356,874 |
| 2017-02-17 | 2017-02-15 | 41.476 | 393,464 | -8,199 | 0.11% | 16,319,416 |
| 2017-02-16 | 2017-02-14 | 39.624 | 401,663 | -14,808 | 0.11% | 15,915,325 |
| 2017-02-14 | 2017-02-10 | 36.277 | 416,471 | -2,677 | 0.11% | 15,108,231 |
| 2017-02-13 | 2017-02-09 | 36.576 | 419,148 | -1,088 | 0.11% | 15,330,594 |
| 2017-02-08 | 2017-02-06 | 35.739 | 420,236 | +837 | 0.11% | 15,018,778 |
| 2017-02-07 | 2017-02-03 | 35.799 | 419,399 | -4,769 | 0.11% | 15,013,929 |
| 2017-02-03 | 2017-02-01 | 34.902 | 424,168 | -837 | 0.12% | 14,804,403 |
| 2017-02-02 | 2017-01-27 | 35.619 | 425,005 | +4,769 | 0.12% | 15,138,417 |
| 2017-02-01 | 2017-01-25 | 35.380 | 420,236 | -19,158 | 0.11% | 14,868,088 |
| 2017-01-25 | 2017-01-23 | 31.854 | 439,394 | +1,673 | 0.12% | 13,996,566 |
| 2017-01-24 | 2017-01-20 | 32.034 | 437,721 | +10,039 | 0.12% | 14,021,753 |
| 2017-01-23 | 2017-01-19 | 32.034 | 427,682 | +419 | 0.12% | 13,700,169 |
| 2017-01-20 | 2017-01-18 | 32.034 | 427,263 | +836 | 0.12% | 13,686,747 |
| 2017-01-19 | 2017-01-17 | 32.213 | 426,427 | +8,366 | 0.12% | 13,736,422 |
| 2017-01-16 | 2017-01-12 | 32.034 | 418,061 | +8,367 | 0.11% | 13,391,974 |
| 2017-01-13 | 2017-01-11 | 32.452 | 409,694 | -2,092 | 0.11% | 13,295,344 |
| 2017-01-10 | 2017-01-06 | 31.197 | 411,786 | +3,347 | 0.11% | 12,846,423 |
| 2017-01-05 | 2017-01-03 | 30.480 | 408,439 | +418 | 0.11% | 12,449,088 |
| 2017-01-04 | 2016-12-30 | 30.480 | 408,021 | +837 | 0.11% | 12,436,347 |
| 2016-12-29 | 2016-12-23 | 30.778 | 407,184 | +334 | 0.11% | 12,532,511 |
| 2016-12-28 | 2016-12-22 | 30.599 | 406,850 | +1,255 | 0.11% | 12,449,286 |
| 2016-12-20 | 2016-12-16 | 31.854 | 405,595 | +1,673 | 0.11% | 12,919,924 |
| 2016-12-19 | 2016-12-15 | 31.794 | 403,922 | +3,012 | 0.11% | 12,842,492 |
| 2016-12-14 | 2016-12-12 | 32.571 | 400,910 | +837 | 0.11% | 13,058,207 |
| 2016-12-13 | 2016-12-09 | 32.930 | 400,073 | -1,171 | 0.11% | 13,174,405 |
| 2016-12-12 | 2016-12-08 | 32.571 | 401,244 | +6,525 | 0.11% | 13,069,086 |
| 2016-12-09 | 2016-12-07 | 33.528 | 394,719 | -2,259 | 0.11% | 13,233,997 |
| 2016-12-08 | 2016-12-06 | 33.587 | 396,978 | -2,342 | 0.11% | 13,333,461 |
| 2016-12-07 | 2016-12-05 | 33.408 | 399,320 | +3,681 | 0.11% | 13,340,528 |
| 2016-12-05 | 2016-12-01 | 33.528 | 395,639 | +84 | 0.11% | 13,264,843 |
| 2016-11-30 | 2016-11-28 | 32.990 | 395,555 | +1,673 | 0.11% | 13,049,267 |
| 2016-11-29 | 2016-11-25 | 33.169 | 393,882 | +1,673 | 0.11% | 13,064,695 |
| 2016-11-22 | 2016-11-18 | 33.229 | 392,209 | +837 | 0.11% | 13,032,643 |
| 2016-11-15 | 2016-11-11 | 33.886 | 391,372 | +2,342 | 0.11% | 13,262,120 |
| 2016-11-10 | 2016-11-08 | 34.544 | 389,030 | -1,589 | 0.11% | 13,438,509 |
| 2016-11-09 | 2016-11-07 | 34.066 | 390,619 | -1,339 | 0.11% | 13,306,639 |
| 2016-11-02 | 2016-10-31 | 33.587 | 391,958 | +1,004 | 0.11% | 13,164,853 |
| 2016-11-01 | 2016-10-28 | 34.185 | 390,954 | -2,510 | 0.11% | 13,364,781 |
| 2016-10-28 | 2016-10-26 | 33.587 | 393,464 | +27,190 | 0.11% | 13,215,435 |
| 2016-10-14 | 2016-10-12 | 33.946 | 366,274 | +9,371 | 0.10% | 12,433,534 |
| 2016-10-13 | 2016-10-11 | 34.723 | 356,903 | +2,509 | 0.10% | 12,392,716 |
| 2016-10-11 | 2016-10-06 | 35.858 | 354,394 | +1,674 | 0.10% | 12,708,016 |
| 2016-10-05 | 2016-10-03 | 36.217 | 352,720 | -11,462 | 0.10% | 12,774,469 |
| 2016-10-04 | 2016-09-30 | 35.380 | 364,182 | -2,092 | 0.10% | 12,884,879 |
| 2016-10-03 | 2016-09-29 | 33.408 | 366,274 | -1,255 | 0.10% | 12,236,524 |
| 2016-09-23 | 2016-09-21 | 33.050 | 367,529 | -4,183 | 0.10% | 12,146,661 |
| 2016-09-22 | 2016-09-20 | 32.930 | 371,712 | +33,465 | 0.10% | 12,240,477 |
| 2016-09-20 | 2016-09-15 | 34.679 | 338,247 | +47,688 | 0.09% | 11,729,945 |
| 2016-09-19 | 2016-09-14 | 34.190 | 290,559 | +6,138 | 0.08% | 9,934,272 |
| 2016-09-15 | 2016-09-13 | 34.312 | 284,421 | +410 | 0.08% | 9,759,143 |
| 2016-09-14 | 2016-09-12 | 34.190 | 284,011 | +2,866 | 0.08% | 9,710,395 |
| 2016-09-13 | 2016-09-09 | 34.740 | 281,145 | -983 | 0.08% | 9,766,891 |
| 2016-09-08 | 2016-09-06 | 34.190 | 282,128 | +1,638 | 0.08% | 9,646,015 |
| 2016-09-06 | 2016-09-02 | 34.679 | 280,490 | +45,780 | 0.08% | 9,727,011 |
| 2016-09-05 | 2016-09-01 | 33.946 | 234,710 | -5,733 | 0.07% | 7,967,463 |
| 2016-09-02 | 2016-08-31 | 33.824 | 240,443 | -5,323 | 0.07% | 8,132,716 |
| 2016-09-01 | 2016-08-30 | 33.885 | 245,766 | -3,522 | 0.07% | 8,327,765 |
| 2016-08-31 | 2016-08-29 | 33.763 | 249,288 | -19,163 | 0.07% | 8,416,668 |
| 2016-08-30 | 2016-08-26 | 31.565 | 268,451 | +21,293 | 0.07% | 8,473,625 |
| 2016-08-29 | 2016-08-25 | 31.931 | 247,158 | +2,538 | 0.07% | 7,892,054 |
| 2016-08-19 | 2016-08-17 | 32.908 | 244,620 | +26,207 | 0.07% | 8,049,973 |
| 2016-08-18 | 2016-08-16 | 32.664 | 218,413 | -410 | 0.06% | 7,134,211 |
| 2016-08-17 | 2016-08-15 | 32.664 | 218,823 | +3,112 | 0.06% | 7,147,603 |
| 2016-08-16 | 2016-08-12 | 32.603 | 215,711 | +4,586 | 0.06% | 7,032,783 |
| 2016-08-15 | 2016-08-11 | 32.664 | 211,125 | -6,306 | 0.06% | 6,896,157 |
| 2016-08-10 | 2016-08-08 | 32.664 | 217,431 | +4,505 | 0.06% | 7,102,135 |
| 2016-08-05 | 2016-08-03 | 32.175 | 212,926 | +1,637 | 0.06% | 6,850,985 |
| 2016-08-04 | 2016-08-01 | 32.725 | 211,289 | +2,048 | 0.06% | 6,914,414 |
| 2016-08-03 | 2016-07-29 | 32.114 | 209,241 | +901 | 0.06% | 6,719,643 |
| 2016-07-29 | 2016-07-27 | 32.847 | 208,340 | +3,275 | 0.06% | 6,843,348 |
| 2016-07-28 | 2016-07-26 | 33.030 | 205,065 | +6,961 | 0.06% | 6,773,334 |
| 2016-07-27 | 2016-07-25 | 33.335 | 198,104 | +4,587 | 0.06% | 6,603,886 |
| 2016-07-22 | 2016-07-20 | 34.923 | 193,517 | -819 | 0.05% | 6,758,166 |
| 2016-07-19 | 2016-07-15 | 34.557 | 194,336 | -4,013 | 0.05% | 6,715,578 |
| 2016-07-18 | 2016-07-14 | 34.251 | 198,349 | -4,095 | 0.06% | 6,793,703 |
| 2016-07-15 | 2016-07-13 | 34.618 | 202,444 | -4,914 | 0.06% | 7,008,122 |
| 2016-07-14 | 2016-07-12 | 33.946 | 207,358 | -1,638 | 0.06% | 7,038,973 |
| 2016-07-13 | 2016-07-11 | 33.763 | 208,996 | -7,370 | 0.06% | 7,056,296 |
| 2016-07-12 | 2016-07-08 | 32.725 | 216,366 | -246 | 0.06% | 7,080,558 |
| 2016-07-07 | 2016-07-05 | 32.481 | 216,612 | +1,638 | 0.06% | 7,035,709 |
| 2016-07-06 | 2016-07-04 | 33.091 | 214,974 | -819 | 0.06% | 7,113,755 |
| 2016-07-05 | 2016-06-30 | 32.359 | 215,793 | +819 | 0.06% | 6,982,757 |
| 2016-07-04 | 2016-06-29 | 31.992 | 214,974 | -246 | 0.06% | 6,877,505 |
| 2016-06-29 | 2016-06-27 | 31.931 | 215,220 | -1,637 | 0.06% | 6,872,235 |
| 2016-06-28 | 2016-06-24 | 31.504 | 216,857 | -328 | 0.06% | 6,831,827 |
| 2016-06-24 | 2016-06-22 | 31.687 | 217,185 | +246 | 0.06% | 6,881,940 |
| 2016-06-23 | 2016-06-21 | 31.260 | 216,939 | +1,638 | 0.06% | 6,781,430 |
| 2016-06-16 | 2016-06-14 | 31.443 | 215,301 | +819 | 0.06% | 6,769,662 |
| 2016-06-14 | 2016-06-10 | 31.687 | 214,482 | -2,457 | 0.06% | 6,796,290 |
| 2016-06-10 | 2016-06-07 | 31.748 | 216,939 | +5,732 | 0.06% | 6,887,390 |
| 2016-06-03 | 2016-06-01 | 32.114 | 211,207 | -1,638 | 0.06% | 6,782,780 |
| 2016-06-02 | 2016-05-31 | 32.236 | 212,845 | +819 | 0.06% | 6,861,374 |
| 2016-05-31 | 2016-05-27 | 32.786 | 212,026 | -1,638 | 0.06% | 6,951,477 |
| 2016-05-30 | 2016-05-26 | 38.763 | 213,664 | +5,487 | 0.06% | 8,282,270 |
| 2016-05-27 | 2016-05-25 | 38.632 | 208,177 | +12,539 | 0.06% | 8,042,315 |
| 2016-05-25 | 2016-05-23 | 38.763 | 195,638 | -2,672 | 0.06% | 7,583,527 |
| 2016-05-24 | 2016-05-20 | 38.632 | 198,310 | -3,819 | 0.06% | 7,661,132 |
| 2016-05-23 | 2016-05-19 | 38.436 | 202,129 | +153 | 0.06% | 7,768,963 |
| 2016-05-20 | 2016-05-18 | 37.650 | 201,976 | +1,527 | 0.06% | 7,604,382 |
| 2016-05-19 | 2016-05-17 | 37.650 | 200,449 | +764 | 0.06% | 7,546,891 |
| 2016-05-18 | 2016-05-16 | 37.584 | 199,685 | -305 | 0.06% | 7,505,051 |
| 2016-05-16 | 2016-05-12 | 37.977 | 199,990 | -1,833 | 0.06% | 7,595,084 |
| 2016-05-13 | 2016-05-11 | 38.370 | 201,823 | +229 | 0.06% | 7,743,987 |
| 2016-05-10 | 2016-05-06 | 38.043 | 201,594 | -764 | 0.06% | 7,669,200 |
| 2016-05-06 | 2016-05-04 | 37.519 | 202,358 | -458 | 0.06% | 7,592,264 |
| 2016-05-03 | 2016-04-28 | 37.846 | 202,816 | -2,291 | 0.06% | 7,675,848 |
| 2016-04-29 | 2016-04-27 | 37.912 | 205,107 | -763 | 0.06% | 7,775,984 |
| 2016-04-28 | 2016-04-26 | 38.043 | 205,870 | +687 | 0.06% | 7,831,871 |
| 2016-04-26 | 2016-04-22 | 38.043 | 205,183 | -535 | 0.06% | 7,805,736 |
| 2016-04-25 | 2016-04-21 | 37.781 | 205,718 | -229 | 0.06% | 7,772,208 |
| 2016-04-22 | 2016-04-20 | 37.650 | 205,947 | -1,145 | 0.06% | 7,753,890 |
| 2016-04-21 | 2016-04-19 | 37.650 | 207,092 | -1,833 | 0.06% | 7,796,999 |
| 2016-04-20 | 2016-04-18 | 36.930 | 208,925 | +458 | 0.06% | 7,715,531 |
| 2016-04-18 | 2016-04-14 | 37.061 | 208,467 | +2,291 | 0.06% | 7,725,918 |
| 2016-04-15 | 2016-04-13 | 36.995 | 206,176 | +1,528 | 0.06% | 7,627,512 |
| 2016-04-14 | 2016-04-12 | 36.668 | 204,648 | -4,200 | 0.06% | 7,503,983 |
| 2016-04-13 | 2016-04-11 | 35.620 | 208,848 | -1,909 | 0.06% | 7,439,188 |
| 2016-04-12 | 2016-04-08 | 35.947 | 210,757 | +763 | 0.06% | 7,576,187 |
| 2016-04-08 | 2016-04-06 | 35.882 | 209,994 | +5,040 | 0.06% | 7,535,009 |
| 2016-04-07 | 2016-04-05 | 36.275 | 204,954 | +2,367 | 0.06% | 7,434,684 |
| 2016-04-06 | 2016-04-01 | 36.406 | 202,587 | +1,528 | 0.06% | 7,375,351 |
| 2016-04-05 | 2016-03-31 | 36.537 | 201,059 | -7,637 | 0.06% | 7,346,053 |
| 2016-03-31 | 2016-03-29 | 36.406 | 208,696 | +11,455 | 0.06% | 7,597,754 |
| 2016-03-30 | 2016-03-24 | 37.126 | 197,241 | -764 | 0.06% | 7,322,790 |
| 2016-03-29 | 2016-03-23 | 36.995 | 198,005 | -6,109 | 0.06% | 7,325,224 |
| 2016-03-24 | 2016-03-22 | 36.471 | 204,114 | +3,971 | 0.06% | 7,444,308 |
| 2016-03-23 | 2016-03-21 | 36.864 | 200,143 | +1,527 | 0.06% | 7,378,110 |
| 2016-03-22 | 2016-03-18 | 36.340 | 198,616 | +32,683 | 0.06% | 7,217,778 |
| 2016-03-18 | 2016-03-16 | 39.090 | 165,933 | +2,520 | 0.05% | 6,486,395 |
| 2016-03-16 | 2016-03-14 | 40.924 | 163,413 | -3,971 | 0.05% | 6,687,487 |
| 2016-03-11 | 2016-03-09 | 40.727 | 167,384 | -2,291 | 0.05% | 6,817,116 |
| 2016-03-07 | 2016-03-03 | 38.632 | 169,675 | +229 | 0.05% | 6,554,902 |
| 2016-03-04 | 2016-03-02 | 39.221 | 169,446 | +1,451 | 0.05% | 6,645,910 |
| 2016-03-03 | 2016-03-01 | 39.614 | 167,995 | +3,971 | 0.05% | 6,655,000 |
| 2016-03-01 | 2016-02-26 | 40.858 | 164,024 | -4,887 | 0.05% | 6,701,751 |
| 2016-02-29 | 2016-02-25 | 39.483 | 168,911 | +3,970 | 0.05% | 6,669,167 |
| 2016-02-26 | 2016-02-24 | 40.269 | 164,941 | -1,527 | 0.05% | 6,642,018 |
| 2016-02-25 | 2016-02-23 | 39.680 | 166,468 | +77 | 0.05% | 6,605,409 |
| 2016-02-24 | 2016-02-22 | 39.876 | 166,391 | -4,048 | 0.05% | 6,635,039 |
| 2016-02-22 | 2016-02-18 | 38.239 | 170,439 | -1,909 | 0.05% | 6,517,457 |
| 2016-02-18 | 2016-02-16 | 36.013 | 172,348 | +77 | 0.05% | 6,206,764 |
| 2016-02-16 | 2016-02-12 | 36.013 | 172,271 | -3,055 | 0.05% | 6,203,991 |
| 2016-02-15 | 2016-02-11 | 35.489 | 175,326 | +3,818 | 0.05% | 6,222,171 |
| 2016-02-11 | 2016-02-04 | 36.733 | 171,508 | -1,527 | 0.05% | 6,300,044 |
| 2016-02-03 | 2016-02-01 | 36.602 | 173,035 | -3,054 | 0.05% | 6,333,475 |
| 2016-02-02 | 2016-01-29 | 35.424 | 176,089 | +3,054 | 0.05% | 6,237,719 |
| 2016-01-26 | 2016-01-22 | 35.031 | 173,035 | +229 | 0.05% | 6,061,555 |
| 2016-01-22 | 2016-01-20 | 35.293 | 172,806 | +2,215 | 0.05% | 6,098,793 |
| 2016-01-20 | 2016-01-18 | 35.751 | 170,591 | -3,666 | 0.05% | 6,098,810 |
| 2016-01-13 | 2016-01-11 | 36.537 | 174,257 | +229 | 0.05% | 6,366,793 |
| 2016-01-12 | 2016-01-08 | 37.453 | 174,028 | +6,491 | 0.05% | 6,517,957 |
| 2016-01-08 | 2016-01-06 | 40.204 | 167,537 | -3,818 | 0.05% | 6,735,587 |
| 2016-01-07 | 2016-01-05 | 39.811 | 171,355 | +2,673 | 0.05% | 6,821,764 |
| 2016-01-06 | 2016-01-04 | 40.465 | 168,682 | +10,690 | 0.05% | 6,825,800 |
| 2016-01-05 | 2015-12-31 | 41.841 | 157,992 | -1,909 | 0.05% | 6,610,469 |
| 2016-01-04 | 2015-12-29 | 41.906 | 159,901 | -9,163 | 0.05% | 6,700,813 |
| 2015-12-29 | 2015-12-24 | 40.989 | 169,064 | +6,109 | 0.05% | 6,929,818 |
| 2015-12-23 | 2015-12-21 | 40.662 | 162,955 | -1,146 | 0.05% | 6,626,064 |
| 2015-12-22 | 2015-12-18 | 39.614 | 164,101 | -10,690 | 0.05% | 6,500,742 |
| 2015-12-21 | 2015-12-17 | 38.894 | 174,791 | +7,636 | 0.05% | 6,798,324 |
| 2015-12-18 | 2015-12-16 | 39.025 | 167,155 | +3,054 | 0.05% | 6,523,219 |
| 2015-12-16 | 2015-12-14 | 40.793 | 164,101 | -381 | 0.05% | 6,694,152 |
| 2015-12-15 | 2015-12-11 | 39.418 | 164,482 | -1,680 | 0.05% | 6,483,525 |
| 2015-12-11 | 2015-12-09 | 40.204 | 166,162 | -764 | 0.05% | 6,680,307 |
| 2015-12-10 | 2015-12-08 | 40.335 | 166,926 | -3,818 | 0.05% | 6,732,882 |
| 2015-12-09 | 2015-12-07 | 40.269 | 170,744 | -1,527 | 0.05% | 6,875,700 |
| 2015-12-08 | 2015-12-04 | 38.829 | 172,271 | +763 | 0.05% | 6,689,031 |
| 2015-12-07 | 2015-12-03 | 39.614 | 171,508 | +1,146 | 0.05% | 6,794,165 |
| 2015-12-02 | 2015-11-30 | 40.924 | 170,362 | -3,818 | 0.05% | 6,971,867 |
| 2015-12-01 | 2015-11-27 | 40.465 | 174,180 | -764 | 0.05% | 7,048,279 |
| 2015-11-30 | 2015-11-26 | 40.858 | 174,944 | -153 | 0.05% | 7,147,925 |
| 2015-11-26 | 2015-11-24 | 40.204 | 175,097 | +4,200 | 0.05% | 7,039,526 |
| 2015-11-25 | 2015-11-23 | 40.662 | 170,897 | +1,527 | 0.05% | 6,949,001 |
| 2015-11-24 | 2015-11-20 | 40.989 | 169,370 | -12,981 | 0.05% | 6,942,360 |
| 2015-11-23 | 2015-11-19 | 39.221 | 182,351 | -8,400 | 0.05% | 7,152,062 |
| 2015-11-20 | 2015-11-18 | 38.567 | 190,751 | +3,055 | 0.06% | 7,356,622 |
| 2015-11-19 | 2015-11-17 | 39.221 | 187,696 | +2,291 | 0.06% | 7,361,701 |
| 2015-11-18 | 2015-11-16 | 38.894 | 185,405 | +2,672 | 0.06% | 7,211,145 |
| 2015-11-17 | 2015-11-13 | 38.501 | 182,733 | +18,174 | 0.05% | 7,035,430 |
| 2015-11-16 | 2015-11-12 | 40.007 | 164,559 | -12,676 | 0.05% | 6,583,535 |
| 2015-11-13 | 2015-11-11 | 37.519 | 177,235 | +5,346 | 0.05% | 6,649,675 |
| 2015-11-11 | 2015-11-09 | 38.043 | 171,889 | +8,399 | 0.05% | 6,539,139 |
| 2015-11-06 | 2015-11-04 | 39.025 | 163,490 | +4,582 | 0.05% | 6,380,192 |
| 2015-11-05 | 2015-11-03 | 39.811 | 158,908 | -7,407 | 0.05% | 6,326,240 |
| 2015-11-03 | 2015-10-30 | 37.061 | 166,315 | +2,291 | 0.05% | 6,163,738 |
| 2015-10-30 | 2015-10-28 | 37.715 | 164,024 | -31,079 | 0.05% | 6,186,232 |
| 2015-10-29 | 2015-10-27 | 36.471 | 195,103 | -1,909 | 0.06% | 7,115,665 |
| 2015-10-28 | 2015-10-26 | 35.751 | 197,012 | +7,789 | 0.06% | 7,043,389 |
| 2015-10-27 | 2015-10-23 | 35.358 | 189,223 | +1,450 | 0.06% | 6,690,584 |
| 2015-10-26 | 2015-10-22 | 35.162 | 187,773 | +1,909 | 0.06% | 6,602,429 |
| 2015-10-23 | 2015-10-20 | 35.424 | 185,864 | -5,345 | 0.06% | 6,583,986 |
| 2015-10-22 | 2015-10-19 | 35.162 | 191,209 | +10,003 | 0.06% | 6,723,245 |
| 2015-10-20 | 2015-10-16 | 36.144 | 181,206 | +4,582 | 0.05% | 6,549,497 |
| 2015-10-19 | 2015-10-15 | 36.275 | 176,624 | +1,527 | 0.05% | 6,407,016 |
| 2015-10-16 | 2015-10-14 | 36.209 | 175,097 | +4,124 | 0.05% | 6,340,159 |
| 2015-10-15 | 2015-10-13 | 35.555 | 170,973 | +2,291 | 0.05% | 6,078,882 |
| 2015-10-13 | 2015-10-09 | 35.489 | 168,682 | -8,935 | 0.05% | 5,986,381 |
| 2015-10-12 | 2015-10-08 | 34.834 | 177,617 | +2,749 | 0.05% | 6,187,176 |
| 2015-10-09 | 2015-10-07 | 34.572 | 174,868 | +535 | 0.05% | 6,045,616 |
| 2015-10-08 | 2015-10-06 | 34.180 | 174,333 | -611 | 0.05% | 5,958,630 |
| 2015-10-06 | 2015-10-02 | 34.638 | 174,944 | -458 | 0.05% | 6,059,699 |
| 2015-10-05 | 2015-09-30 | 33.787 | 175,402 | -382 | 0.05% | 5,926,258 |
| 2015-10-02 | 2015-09-29 | 33.590 | 175,784 | +687 | 0.05% | 5,904,635 |
| 2015-09-30 | 2015-09-25 | 34.638 | 175,097 | +3,666 | 0.05% | 6,064,999 |
| 2015-09-29 | 2015-09-24 | 35.162 | 171,431 | +763 | 0.05% | 6,027,816 |
| 2015-09-25 | 2015-09-23 | 34.965 | 170,668 | +2,749 | 0.05% | 5,967,462 |
| 2015-09-24 | 2015-09-22 | 36.209 | 167,919 | -4,505 | 0.05% | 6,080,248 |
| 2015-09-23 | 2015-09-21 | 36.144 | 172,424 | +840 | 0.05% | 6,232,081 |
| 2015-09-22 | 2015-09-18 | 34.311 | 171,584 | +305 | 0.05% | 5,887,140 |
| 2015-09-21 | 2015-09-17 | 34.507 | 171,279 | -229 | 0.05% | 5,910,321 |
| 2015-09-18 | 2015-09-16 | 33.656 | 171,508 | +1,909 | 0.05% | 5,772,233 |
| 2015-09-17 | 2015-09-15 | 35.769 | 169,599 | +3,818 | 0.05% | 6,066,408 |
| 2015-09-16 | 2015-09-14 | 35.568 | 165,781 | +14,027 | 0.05% | 5,896,528 |
| 2015-09-15 | 2015-09-11 | 35.970 | 151,754 | +1,493 | 0.05% | 5,458,603 |
| 2015-09-14 | 2015-09-10 | 36.841 | 150,261 | +746 | 0.05% | 5,535,745 |
| 2015-09-11 | 2015-09-09 | 37.846 | 149,515 | -1,343 | 0.05% | 5,658,487 |
| 2015-09-10 | 2015-09-08 | 36.372 | 150,858 | +9,405 | 0.05% | 5,487,004 |
| 2015-09-09 | 2015-09-07 | 35.702 | 141,453 | +1,642 | 0.04% | 5,050,175 |
| 2015-09-08 | 2015-09-04 | 36.707 | 139,811 | +3,956 | 0.04% | 5,132,028 |
| 2015-09-07 | 2015-09-02 | 38.047 | 135,855 | -1,119 | 0.04% | 5,168,816 |
| 2015-09-04 | 2015-09-01 | 38.381 | 136,974 | +3,732 | 0.04% | 5,257,265 |
| 2015-09-02 | 2015-08-31 | 38.984 | 133,242 | +746 | 0.04% | 5,194,350 |
| 2015-09-01 | 2015-08-28 | 38.181 | 132,496 | +2,613 | 0.04% | 5,058,767 |
| 2015-08-31 | 2015-08-27 | 38.381 | 129,883 | +746 | 0.04% | 4,985,102 |
| 2015-08-28 | 2015-08-26 | 37.310 | 129,137 | +2,613 | 0.04% | 4,818,068 |
| 2015-08-27 | 2015-08-25 | 37.578 | 126,524 | +3,732 | 0.04% | 4,754,478 |
| 2015-08-26 | 2015-08-24 | 37.779 | 122,792 | +7,241 | 0.04% | 4,638,913 |
| 2015-08-25 | 2015-08-21 | 41.195 | 115,551 | +4,703 | 0.04% | 4,760,098 |
| 2015-08-24 | 2015-08-20 | 46.353 | 110,848 | +4,404 | 0.03% | 5,138,082 |
| 2015-08-21 | 2015-08-19 | 50.305 | 106,444 | +3,135 | 0.03% | 5,354,614 |
| 2015-08-19 | 2015-08-17 | 52.046 | 103,309 | +2,538 | 0.03% | 5,376,829 |
| 2015-08-18 | 2015-08-14 | 53.386 | 100,771 | +2,015 | 0.03% | 5,379,736 |
| 2015-08-17 | 2015-08-13 | 53.051 | 98,756 | +1,493 | 0.03% | 5,239,089 |
| 2015-08-11 | 2015-08-07 | 54.993 | 97,263 | +747 | 0.03% | 5,348,819 |
| 2015-08-07 | 2015-08-05 | 56.668 | 96,516 | -747 | 0.03% | 5,469,363 |
| 2015-08-06 | 2015-08-04 | 56.936 | 97,263 | -18,661 | 0.03% | 5,537,754 |
| 2015-08-03 | 2015-07-30 | 55.462 | 115,924 | +448 | 0.04% | 6,429,405 |
| 2015-07-31 | 2015-07-29 | 54.658 | 115,476 | +149 | 0.04% | 6,311,738 |
| 2015-07-28 | 2015-07-24 | 54.993 | 115,327 | +746 | 0.04% | 6,342,219 |
| 2015-07-24 | 2015-07-22 | 55.998 | 114,581 | +448 | 0.04% | 6,416,319 |
| 2015-07-22 | 2015-07-20 | 57.070 | 114,133 | -1,119 | 0.03% | 6,513,552 |
| 2015-07-21 | 2015-07-17 | 56.936 | 115,252 | -75 | 0.04% | 6,561,974 |
| 2015-07-17 | 2015-07-15 | 56.199 | 115,327 | +2,911 | 0.04% | 6,481,269 |
| 2015-07-16 | 2015-07-14 | 57.137 | 112,416 | +3,434 | 0.03% | 6,423,093 |
| 2015-07-15 | 2015-07-13 | 56.936 | 108,982 | +746 | 0.03% | 6,204,986 |
| 2015-07-13 | 2015-07-09 | 56.199 | 108,236 | +597 | 0.03% | 6,082,761 |
| 2015-07-10 | 2015-07-08 | 54.190 | 107,639 | -56,730 | 0.03% | 5,832,910 |
| 2015-07-09 | 2015-07-07 | 57.003 | 164,369 | +2,165 | 0.05% | 9,369,503 |
| 2015-07-08 | 2015-07-06 | 57.673 | 162,204 | -1,120 | 0.05% | 9,354,741 |
| 2015-07-07 | 2015-07-03 | 59.213 | 163,324 | +2,239 | 0.05% | 9,670,955 |
| 2015-07-06 | 2015-07-02 | 61.491 | 161,085 | -6,643 | 0.05% | 9,905,237 |
| 2015-07-03 | 2015-06-30 | 61.625 | 167,728 | -597 | 0.05% | 10,336,190 |
| 2015-07-02 | 2015-06-29 | 61.625 | 168,325 | -75 | 0.05% | 10,372,980 |
| 2015-06-25 | 2015-06-23 | 62.429 | 168,400 | -1,045 | 0.05% | 10,512,962 |
| 2015-06-24 | 2015-06-22 | 62.362 | 169,445 | -1,045 | 0.05% | 10,566,849 |
| 2015-06-23 | 2015-06-19 | 61.893 | 170,490 | +597 | 0.05% | 10,552,077 |
| 2015-06-22 | 2015-06-18 | 63.366 | 169,893 | -6,345 | 0.05% | 10,765,488 |
| 2015-06-19 | 2015-06-17 | 60.084 | 176,238 | +672 | 0.05% | 10,589,101 |
| 2015-06-18 | 2015-06-16 | 59.012 | 175,566 | +672 | 0.05% | 10,360,564 |
| 2015-06-16 | 2015-06-12 | 58.744 | 174,894 | +3,732 | 0.05% | 10,274,048 |
| 2015-06-08 | 2015-06-04 | 60.955 | 171,162 | +373 | 0.05% | 10,433,159 |
| 2015-06-04 | 2015-06-02 | 61.491 | 170,789 | +9,331 | 0.05% | 10,501,943 |
| 2015-06-02 | 2015-05-29 | 63.835 | 161,458 | -75 | 0.05% | 10,306,698 |
| 2015-06-01 | 2015-05-28 | 63.232 | 161,533 | -671 | 0.05% | 10,214,105 |
| 2015-05-27 | 2015-05-22 | 62.094 | 162,204 | +5,075 | 0.05% | 10,071,830 |
| 2015-05-26 | 2015-05-21 | 76.873 | 157,129 | +38,741 | 0.05% | 12,078,953 |
| 2015-05-22 | 2015-05-20 | 77.748 | 118,388 | +9,866 | 0.04% | 9,204,437 |
| 2015-05-20 | 2015-05-18 | 77.529 | 108,522 | +1,371 | 0.04% | 8,413,630 |
| 2015-05-19 | 2015-05-15 | 77.602 | 107,151 | +6,855 | 0.04% | 8,315,152 |
| 2015-05-18 | 2015-05-14 | 78.040 | 100,296 | +343 | 0.03% | 7,827,079 |
| 2015-05-15 | 2015-05-13 | 76.946 | 99,953 | -3,359 | 0.03% | 7,690,961 |
| 2015-05-14 | 2015-05-12 | 75.779 | 103,312 | -13,574 | 0.03% | 7,828,862 |
| 2015-05-13 | 2015-05-11 | 74.466 | 116,886 | +3,428 | 0.04% | 8,704,034 |
| 2015-05-12 | 2015-05-08 | 74.904 | 113,458 | +4,524 | 0.04% | 8,498,414 |
| 2015-05-11 | 2015-05-07 | 74.758 | 108,934 | -1,713 | 0.04% | 8,143,660 |
| 2015-05-08 | 2015-05-06 | 74.466 | 110,647 | -2,743 | 0.04% | 8,239,440 |
| 2015-05-07 | 2015-05-05 | 74.393 | 113,390 | +6,513 | 0.04% | 8,435,431 |
| 2015-05-06 | 2015-05-04 | 75.049 | 106,877 | +43,190 | 0.04% | 8,021,064 |
| 2015-05-05 | 2015-04-30 | 73.737 | 63,687 | +3,770 | 0.02% | 4,696,067 |
| 2015-04-30 | 2015-04-28 | 73.883 | 59,917 | +2,057 | 0.02% | 4,426,820 |
| 2015-04-29 | 2015-04-27 | 74.831 | 57,860 | -5,485 | 0.02% | 4,329,703 |
| 2015-04-28 | 2015-04-24 | 74.028 | 63,345 | -685 | 0.02% | 4,689,329 |
| 2015-04-27 | 2015-04-23 | 73.591 | 64,030 | +5,758 | 0.02% | 4,712,019 |
| 2015-04-24 | 2015-04-22 | 71.038 | 58,272 | -7,541 | 0.02% | 4,139,532 |
| 2015-04-23 | 2015-04-21 | 70.819 | 65,813 | +1,372 | 0.02% | 4,660,830 |
| 2015-04-22 | 2015-04-20 | 70.455 | 64,441 | -686 | 0.02% | 4,540,166 |
| 2015-04-21 | 2015-04-17 | 70.892 | 65,127 | +274 | 0.02% | 4,616,998 |
| 2015-04-17 | 2015-04-15 | 71.111 | 64,853 | -2,742 | 0.02% | 4,611,763 |
| 2015-04-16 | 2015-04-14 | 71.622 | 67,595 | -3,839 | 0.02% | 4,841,260 |
| 2015-04-14 | 2015-04-10 | 70.017 | 71,434 | +2,879 | 0.02% | 5,001,595 |
| 2015-04-13 | 2015-04-09 | 68.996 | 68,555 | +4,799 | 0.02% | 4,730,016 |
| 2015-04-10 | 2015-04-08 | 69.215 | 63,756 | +9,392 | 0.02% | 4,412,854 |
| 2015-04-09 | 2015-04-02 | 70.163 | 54,364 | +4,593 | 0.02% | 3,814,335 |
| 2015-04-08 | 2015-04-01 | 70.382 | 49,771 | +11,175 | 0.02% | 3,502,967 |
| 2015-04-02 | 2015-03-31 | 69.798 | 38,596 | +68 | 0.01% | 2,693,932 |
| 2015-04-01 | 2015-03-30 | 68.923 | 38,528 | +617 | 0.01% | 2,655,465 |
| 2015-03-31 | 2015-03-27 | 69.871 | 37,911 | +754 | 0.01% | 2,648,885 |
| 2015-03-23 | 2015-03-19 | 68.485 | 37,157 | +343 | 0.01% | 2,544,712 |
| 2015-03-18 | 2015-03-16 | 68.777 | 36,814 | +2,742 | 0.01% | 2,531,961 |
| 2015-03-05 | 2015-03-03 | 71.767 | 34,072 | +1,371 | 0.01% | 2,445,260 |
| 2015-03-03 | 2015-02-27 | 72.424 | 32,701 | -2,742 | 0.01% | 2,368,332 |
| 2015-02-27 | 2015-02-25 | 71.767 | 35,443 | -2,399 | 0.01% | 2,543,653 |
| 2015-02-23 | 2015-02-16 | 70.892 | 37,842 | +274 | 0.01% | 2,682,704 |
| 2015-02-13 | 2015-02-11 | 71.476 | 37,568 | -1,028 | 0.01% | 2,685,199 |
| 2015-02-06 | 2015-02-04 | 70.163 | 38,596 | -343 | 0.01% | 2,708,007 |
| 2015-02-02 | 2015-01-29 | 70.673 | 38,939 | -686 | 0.01% | 2,751,952 |
| 2015-01-27 | 2015-01-23 | 68.194 | 39,625 | +343 | 0.01% | 2,702,173 |
| 2015-01-23 | 2015-01-21 | 68.558 | 39,282 | -823 | 0.01% | 2,693,108 |
| 2015-01-15 | 2015-01-13 | 67.173 | 40,105 | -2,605 | 0.01% | 2,693,956 |
| 2015-01-08 | 2015-01-06 | 66.370 | 42,710 | +686 | 0.01% | 2,834,675 |
| 2015-01-06 | 2015-01-02 | 66.006 | 42,024 | -69 | 0.01% | 2,773,820 |
| 2014-12-30 | 2014-12-24 | 65.714 | 42,093 | -4,593 | 0.01% | 2,766,094 |
| 2014-12-23 | 2014-12-19 | 63.088 | 46,686 | -1,919 | 0.02% | 2,945,338 |
| 2014-12-18 | 2014-12-16 | 62.432 | 48,605 | +1,919 | 0.02% | 3,034,499 |
| 2014-12-16 | 2014-12-12 | 63.015 | 46,686 | -1,782 | 0.02% | 2,941,933 |
| 2014-12-15 | 2014-12-11 | 63.015 | 48,468 | -686 | 0.02% | 3,054,226 |
| 2014-12-11 | 2014-12-09 | 62.359 | 49,154 | +1,783 | 0.02% | 3,065,189 |
| 2014-12-10 | 2014-12-08 | 63.234 | 47,371 | -2,468 | 0.02% | 2,995,463 |
| 2014-12-05 | 2014-12-03 | 63.015 | 49,839 | +1,782 | 0.02% | 3,140,620 |
| 2014-12-02 | 2014-11-28 | 64.036 | 48,057 | -1,371 | 0.02% | 3,077,397 |
| 2014-11-28 | 2014-11-26 | 64.182 | 49,428 | +3,976 | 0.02% | 3,172,401 |
| 2014-11-27 | 2014-11-25 | 63.599 | 45,452 | +3,428 | 0.02% | 2,890,692 |
| 2014-11-21 | 2014-11-19 | 62.432 | 42,024 | +1,371 | 0.01% | 2,623,635 |
| 2014-11-14 | 2014-11-12 | 63.453 | 40,653 | -206 | 0.01% | 2,579,551 |
| 2014-11-13 | 2014-11-11 | 63.599 | 40,859 | -685 | 0.01% | 2,598,583 |
| 2014-11-06 | 2014-11-04 | 62.213 | 41,544 | +685 | 0.01% | 2,584,578 |
| 2014-11-04 | 2014-10-31 | 61.921 | 40,859 | +549 | 0.01% | 2,530,042 |
| 2014-11-03 | 2014-10-30 | 61.921 | 40,310 | +1,028 | 0.01% | 2,496,047 |
| 2014-10-29 | 2014-10-27 | 61.921 | 39,282 | +2,057 | 0.01% | 2,432,392 |
| 2014-10-28 | 2014-10-24 | 63.088 | 37,225 | +480 | 0.01% | 2,348,460 |
| 2014-10-22 | 2014-10-20 | 62.724 | 36,745 | +3,016 | 0.01% | 2,304,778 |
| 2014-10-21 | 2014-10-17 | 63.745 | 33,729 | +1,371 | 0.01% | 2,150,043 |
| 2014-10-20 | 2014-10-16 | 64.620 | 32,358 | +549 | 0.01% | 2,090,970 |
| 2014-10-16 | 2014-10-14 | 65.495 | 31,809 | +2,056 | 0.01% | 2,083,333 |
| 2014-09-26 | 2014-09-24 | 68.485 | 29,753 | -2,742 | 0.01% | 2,037,646 |
| 2014-09-19 | 2014-09-17 | 68.412 | 32,495 | +1,714 | 0.01% | 2,223,063 |
| 2014-09-17 | 2014-09-15 | 69.805 | 30,781 | +2,419 | 0.01% | 2,148,660 |
| 2014-09-16 | 2014-09-12 | 69.952 | 28,362 | +6,431 | 0.01% | 1,983,992 |
| 2014-09-15 | 2014-09-11 | 70.322 | 21,931 | +677 | 0.01% | 1,542,228 |
| 2014-09-12 | 2014-09-10 | 70.839 | 21,254 | -677 | 0.01% | 1,505,610 |
| 2014-09-11 | 2014-09-08 | 70.617 | 21,931 | +677 | 0.01% | 1,548,708 |
| 2014-09-10 | 2014-09-05 | 70.913 | 21,254 | +2,030 | 0.01% | 1,507,180 |
| 2014-09-05 | 2014-09-03 | 72.021 | 19,224 | +2,031 | 0.01% | 1,384,527 |
| 2014-09-04 | 2014-09-02 | 72.168 | 17,193 | -1,354 | 0.01% | 1,240,793 |
| 2014-09-03 | 2014-09-01 | 71.725 | 18,547 | +677 | 0.01% | 1,330,289 |
| 2014-08-29 | 2014-08-27 | 70.026 | 17,870 | +2,031 | 0.01% | 1,251,371 |
| 2014-08-28 | 2014-08-26 | 70.987 | 15,839 | +541 | 0.01% | 1,124,357 |
| 2014-08-25 | 2014-08-21 | 73.350 | 15,298 | +2,031 | 0.01% | 1,122,114 |
| 2014-08-20 | 2014-08-18 | 74.015 | 13,267 | +677 | 0.00% | 981,959 |
| 2014-07-25 | 2014-07-23 | 74.458 | 12,590 | -677 | 0.00% | 937,431 |
| 2014-07-17 | 2014-07-15 | 74.311 | 13,267 | -1,354 | 0.00% | 985,879 |
| 2014-07-11 | 2014-07-09 | 74.163 | 14,621 | -406 | 0.00% | 1,084,336 |
| 2014-06-30 | 2014-06-26 | 74.458 | 15,027 | -677 | 0.01% | 1,118,886 |
| 2014-06-24 | 2014-06-20 | 74.237 | 15,704 | -4,738 | 0.01% | 1,165,814 |
| 2014-06-20 | 2014-06-18 | 73.794 | 20,442 | -677 | 0.01% | 1,508,488 |
| 2014-06-13 | 2014-06-11 | 72.686 | 21,119 | -271 | 0.01% | 1,535,047 |
| 2014-06-09 | 2014-06-05 | 71.578 | 21,390 | +406 | 0.01% | 1,531,044 |
| 2014-05-28 | 2014-05-26 | 71.282 | 20,984 | +677 | 0.01% | 1,495,783 |
| 2014-05-27 | 2014-05-23 | 71.356 | 20,307 | -67 | 0.01% | 1,449,025 |
| 2014-05-26 | 2014-05-22 | 71.282 | 20,374 | -406 | 0.01% | 1,452,301 |
| 2014-05-23 | 2014-05-21 | 71.799 | 20,780 | -677 | 0.01% | 1,491,987 |
| 2014-05-22 | 2014-05-20 | 70.839 | 21,457 | -339 | 0.01% | 1,519,990 |
| 2014-05-20 | 2014-05-16 | 75.987 | 21,796 | +339 | 0.01% | 1,656,206 |
| 2014-05-19 | 2014-05-15 | 74.447 | 21,457 | +1,259 | 0.01% | 1,597,408 |
| 2014-05-16 | 2014-05-14 | 74.601 | 20,198 | -65 | 0.01% | 1,506,789 |
| 2014-05-07 | 2014-05-02 | 75.987 | 20,263 | -649 | 0.01% | 1,539,718 |
| 2014-04-30 | 2014-04-28 | 76.064 | 20,912 | -650 | 0.01% | 1,590,643 |
| 2014-04-28 | 2014-04-24 | 76.526 | 21,562 | -649 | 0.01% | 1,650,045 |
| 2014-04-25 | 2014-04-23 | 75.063 | 22,211 | -1,429 | 0.01% | 1,667,220 |
| 2014-04-24 | 2014-04-22 | 74.755 | 23,640 | -7,144 | 0.01% | 1,767,205 |
| 2014-04-23 | 2014-04-17 | 73.600 | 30,784 | -585 | 0.01% | 2,265,704 |
| 2014-04-16 | 2014-04-14 | 72.907 | 31,369 | -1,948 | 0.01% | 2,287,025 |
| 2014-04-15 | 2014-04-11 | 72.060 | 33,317 | +325 | 0.01% | 2,400,833 |
| 2014-04-14 | 2014-04-10 | 71.598 | 32,992 | +649 | 0.01% | 2,362,174 |
| 2014-04-11 | 2014-04-09 | 71.521 | 32,343 | +1,299 | 0.01% | 2,313,217 |
| 2014-04-07 | 2014-04-03 | 71.906 | 31,044 | -2,403 | 0.01% | 2,232,260 |
| 2014-04-04 | 2014-04-02 | 70.982 | 33,447 | +1,299 | 0.01% | 2,374,151 |
| 2014-04-03 | 2014-04-01 | 71.367 | 32,148 | +649 | 0.01% | 2,294,320 |
| 2014-04-02 | 2014-03-31 | 71.521 | 31,499 | +650 | 0.01% | 2,252,852 |
| 2014-04-01 | 2014-03-28 | 71.752 | 30,849 | -2,598 | 0.01% | 2,213,489 |
| 2014-03-31 | 2014-03-27 | 68.673 | 33,447 | -390 | 0.01% | 2,296,901 |
| 2014-03-28 | 2014-03-26 | 68.981 | 33,837 | +1,299 | 0.01% | 2,334,104 |
| 2014-03-27 | 2014-03-25 | 70.444 | 32,538 | +6,820 | 0.01% | 2,292,093 |
| 2014-03-26 | 2014-03-24 | 70.675 | 25,718 | +3,507 | 0.01% | 1,817,608 |
| 2014-03-24 | 2014-03-20 | 71.829 | 22,211 | +259 | 0.01% | 1,595,402 |
| 2014-03-21 | 2014-03-19 | 73.215 | 21,952 | -2,597 | 0.01% | 1,607,218 |
| 2014-03-19 | 2014-03-17 | 72.291 | 24,549 | +324 | 0.01% | 1,774,678 |
| 2014-03-17 | 2014-03-13 | 72.291 | 24,225 | +650 | 0.01% | 1,751,256 |
| 2014-03-14 | 2014-03-12 | 72.522 | 23,575 | +649 | 0.01% | 1,709,712 |
| 2014-03-13 | 2014-03-11 | 72.445 | 22,926 | +325 | 0.01% | 1,660,880 |
| 2014-03-11 | 2014-03-07 | 73.446 | 22,601 | -1,429 | 0.01% | 1,659,955 |
| 2014-03-10 | 2014-03-06 | 72.599 | 24,030 | -519 | 0.01% | 1,744,559 |
| 2014-03-07 | 2014-03-05 | 72.368 | 24,549 | +649 | 0.01% | 1,776,568 |
| 2014-03-06 | 2014-03-04 | 72.137 | 23,900 | +1,299 | 0.01% | 1,724,081 |
| 2014-03-04 | 2014-02-28 | 73.831 | 22,601 | -2,598 | 0.01% | 1,668,655 |
| 2014-02-28 | 2014-02-26 | 71.598 | 25,199 | +2,598 | 0.01% | 1,804,208 |
| 2014-02-21 | 2014-02-19 | 72.445 | 22,601 | +649 | 0.01% | 1,637,335 |
| 2014-02-19 | 2014-02-17 | 73.523 | 21,952 | +325 | 0.01% | 1,613,978 |
| 2014-02-18 | 2014-02-14 | 73.831 | 21,627 | +650 | 0.01% | 1,596,744 |
| 2014-02-07 | 2014-02-05 | 73.831 | 20,977 | -195 | 0.01% | 1,548,753 |
| 2014-02-04 | 2014-01-28 | 72.984 | 21,172 | +649 | 0.01% | 1,545,221 |
| 2014-01-28 | 2014-01-24 | 74.678 | 20,523 | +1,624 | 0.01% | 1,532,614 |
| 2014-01-21 | 2014-01-17 | 76.911 | 18,899 | -195 | 0.01% | 1,453,532 |
| 2014-01-17 | 2014-01-15 | 76.218 | 19,094 | -1,299 | 0.01% | 1,455,300 |
| 2014-01-10 | 2014-01-08 | 76.911 | 20,393 | -649 | 0.01% | 1,568,436 |
| 2014-01-03 | 2013-12-31 | 79.836 | 21,042 | -4,027 | 0.01% | 1,679,910 |
| 2014-01-02 | 2013-12-27 | 77.757 | 25,069 | -195 | 0.01% | 1,949,300 |
| 2013-12-30 | 2013-12-24 | 77.064 | 25,264 | -260 | 0.01% | 1,946,957 |
| 2013-12-27 | 2013-12-20 | 77.141 | 25,524 | -649 | 0.01% | 1,968,959 |
| 2013-12-23 | 2013-12-19 | 77.757 | 26,173 | -7,794 | 0.01% | 2,035,144 |
| 2013-12-13 | 2013-12-11 | 74.216 | 33,967 | -389 | 0.01% | 2,520,894 |
| 2013-12-11 | 2013-12-09 | 75.140 | 34,356 | -650 | 0.01% | 2,581,503 |
| 2013-12-06 | 2013-12-04 | 76.141 | 35,006 | -649 | 0.01% | 2,665,380 |
| 2013-12-04 | 2013-12-02 | 75.756 | 35,655 | -325 | 0.01% | 2,701,070 |
| 2013-12-03 | 2013-11-29 | 74.909 | 35,980 | +65 | 0.01% | 2,695,220 |
| 2013-12-02 | 2013-11-28 | 76.295 | 35,915 | -974 | 0.01% | 2,740,121 |
| 2013-11-29 | 2013-11-27 | 76.526 | 36,889 | -974 | 0.01% | 2,822,952 |
| 2013-11-28 | 2013-11-26 | 74.216 | 37,863 | -325 | 0.01% | 2,810,039 |
| 2013-11-27 | 2013-11-25 | 74.524 | 38,188 | -130 | 0.01% | 2,845,919 |
| 2013-11-22 | 2013-11-20 | 74.678 | 38,318 | -649 | 0.01% | 2,861,507 |
| 2013-11-21 | 2013-11-19 | 74.062 | 38,967 | +649 | 0.01% | 2,885,973 |
| 2013-11-20 | 2013-11-18 | 71.752 | 38,318 | +585 | 0.01% | 2,749,407 |
| 2013-11-19 | 2013-11-15 | 71.367 | 37,733 | -195 | 0.01% | 2,692,907 |
| 2013-11-13 | 2013-11-11 | 70.521 | 37,928 | -845 | 0.01% | 2,674,704 |
| 2013-11-12 | 2013-11-08 | 70.675 | 38,773 | -649 | 0.01% | 2,740,264 |
| 2013-11-11 | 2013-11-07 | 70.982 | 39,422 | +520 | 0.01% | 2,798,271 |
| 2013-11-07 | 2013-11-05 | 70.367 | 38,902 | +649 | 0.01% | 2,737,401 |
| 2013-11-05 | 2013-11-01 | 70.290 | 38,253 | +649 | 0.01% | 2,688,788 |
| 2013-11-04 | 2013-10-31 | 69.828 | 37,604 | +1,299 | 0.01% | 2,625,800 |
| 2013-11-01 | 2013-10-30 | 70.829 | 36,305 | +650 | 0.01% | 2,571,429 |
| 2013-10-30 | 2013-10-28 | 72.291 | 35,655 | +909 | 0.01% | 2,577,545 |
| 2013-10-28 | 2013-10-24 | 72.368 | 34,746 | +1,299 | 0.01% | 2,514,508 |
| 2013-10-25 | 2013-10-23 | 71.829 | 33,447 | +3,052 | 0.01% | 2,402,476 |
| 2013-10-24 | 2013-10-22 | 73.754 | 30,395 | +1,949 | 0.01% | 2,241,754 |
| 2013-10-23 | 2013-10-21 | 74.139 | 28,446 | +1,494 | 0.01% | 2,108,957 |
| 2013-10-21 | 2013-10-17 | 76.295 | 26,952 | -2,274 | 0.01% | 2,056,293 |
| 2013-10-18 | 2013-10-16 | 75.140 | 29,226 | +780 | 0.01% | 2,196,036 |
| 2013-10-11 | 2013-10-09 | 75.140 | 28,446 | +649 | 0.01% | 2,137,427 |
| 2013-10-10 | 2013-10-08 | 74.986 | 27,797 | +325 | 0.01% | 2,084,381 |
| 2013-10-03 | 2013-09-30 | 75.294 | 27,472 | +325 | 0.01% | 2,068,471 |
| 2013-10-02 | 2013-09-27 | 75.217 | 27,147 | +649 | 0.01% | 2,041,910 |
| 2013-09-30 | 2013-09-26 | 75.833 | 26,498 | -8,703 | 0.01% | 2,009,415 |
| 2013-09-27 | 2013-09-25 | 73.446 | 35,201 | +8,898 | 0.01% | 2,585,376 |
| 2013-09-26 | 2013-09-24 | 74.524 | 26,303 | +5,196 | 0.01% | 1,960,202 |
| 2013-09-25 | 2013-09-23 | 75.987 | 21,107 | +2,792 | 0.01% | 1,603,851 |
| 2013-09-24 | 2013-09-19 | 78.604 | 18,315 | -5,195 | 0.01% | 1,439,637 |
| 2013-09-23 | 2013-09-18 | 79.616 | 23,510 | +584 | 0.01% | 1,871,774 |
| 2013-09-19 | 2013-09-17 | 80.239 | 22,926 | -372 | 0.01% | 1,839,566 |
| 2013-09-18 | 2013-09-16 | 80.083 | 23,298 | +641 | 0.01% | 1,865,785 |
| 2013-09-12 | 2013-09-10 | 79.071 | 22,657 | +1,284 | 0.01% | 1,791,506 |
| 2013-09-11 | 2013-09-09 | 78.214 | 21,373 | +6,675 | 0.01% | 1,671,664 |
| 2013-09-10 | 2013-09-06 | 79.928 | 14,698 | +1,155 | 0.01% | 1,174,777 |
| 2013-09-05 | 2013-09-03 | 81.330 | 13,543 | -641 | 0.00% | 1,101,451 |
| 2013-09-04 | 2013-09-02 | 79.850 | 14,184 | +1,925 | 0.01% | 1,132,589 |
| 2013-09-03 | 2013-08-30 | 79.149 | 12,259 | +193 | 0.00% | 970,283 |
| 2013-08-30 | 2013-08-28 | 80.161 | 12,066 | +641 | 0.00% | 967,227 |
| 2013-08-29 | 2013-08-27 | 80.006 | 11,425 | +257 | 0.00% | 914,064 |
| 2013-08-26 | 2013-08-22 | 80.161 | 11,168 | -834 | 0.00% | 895,242 |
| 2013-08-23 | 2013-08-21 | 81.797 | 12,002 | +321 | 0.00% | 981,731 |
| 2013-08-07 | 2013-08-05 | 84.758 | 11,681 | -7,317 | 0.00% | 990,054 |
| 2013-08-06 | 2013-08-02 | 83.979 | 18,998 | -642 | 0.01% | 1,595,425 |
| 2013-08-01 | 2013-07-30 | 83.200 | 19,640 | -770 | 0.01% | 1,634,039 |
| 2013-07-31 | 2013-07-29 | 81.642 | 20,410 | +770 | 0.01% | 1,666,303 |
| 2013-07-30 | 2013-07-26 | 81.330 | 19,640 | +385 | 0.01% | 1,597,319 |
| 2013-07-29 | 2013-07-25 | 81.018 | 19,255 | -6,418 | 0.01% | 1,560,007 |
| 2013-07-26 | 2013-07-24 | 79.304 | 25,673 | +7,702 | 0.01% | 2,035,983 |
| 2013-07-25 | 2013-07-23 | 81.018 | 17,971 | -642 | 0.01% | 1,455,980 |
| 2013-07-19 | 2013-07-17 | 80.161 | 18,613 | +513 | 0.01% | 1,492,044 |
| 2013-07-18 | 2013-07-16 | 80.161 | 18,100 | +6,419 | 0.01% | 1,450,921 |
| 2013-07-16 | 2013-07-12 | 81.953 | 11,681 | +1,540 | 0.00% | 957,294 |
| 2013-07-12 | 2013-07-10 | 81.408 | 10,141 | -192 | 0.00% | 825,557 |
| 2013-07-09 | 2013-07-05 | 80.161 | 10,333 | -1,220 | 0.00% | 828,308 |
| 2013-07-05 | 2013-07-03 | 81.018 | 11,553 | -1,091 | 0.00% | 936,004 |
| 2013-07-03 | 2013-06-28 | 83.044 | 12,644 | -642 | 0.00% | 1,050,005 |
| 2013-07-02 | 2013-06-27 | 82.888 | 13,286 | -6,418 | 0.00% | 1,101,249 |
| 2013-06-26 | 2013-06-24 | 81.018 | 19,704 | -193 | 0.01% | 1,596,385 |
| 2013-06-25 | 2013-06-21 | 80.785 | 19,897 | +642 | 0.01% | 1,607,371 |
| 2013-06-24 | 2013-06-20 | 80.083 | 19,255 | +193 | 0.01% | 1,542,007 |
| 2013-06-18 | 2013-06-14 | 82.109 | 19,062 | -193 | 0.01% | 1,565,160 |
| 2013-06-17 | 2013-06-13 | 80.083 | 19,255 | +193 | 0.01% | 1,542,007 |
| 2013-06-10 | 2013-06-06 | 82.109 | 19,062 | -321 | 0.01% | 1,565,160 |
| 2013-06-07 | 2013-06-05 | 81.875 | 19,383 | +321 | 0.01% | 1,586,988 |
| 2013-06-06 | 2013-06-04 | 85.615 | 19,062 | -321 | 0.01% | 1,631,984 |
| 2013-05-29 | 2013-05-27 | 87.718 | 19,383 | -2,824 | 0.01% | 1,700,236 |
| 2013-05-28 | 2013-05-24 | 86.783 | 22,207 | +9,242 | 0.01% | 1,927,192 |
| 2013-05-27 | 2013-05-23 | 93.594 | 12,965 | +4,750 | 0.00% | 1,213,445 |
| 2013-05-24 | 2013-05-22 | 95.934 | 8,215 | +3,257 | 0.00% | 788,096 |
| 2013-05-23 | 2013-05-21 | 96.337 | 4,958 | +186 | 0.00% | 477,640 |
| 2013-05-22 | 2013-05-20 | 96.257 | 4,772 | +1,488 | 0.00% | 459,336 |
| 2013-05-21 | 2013-05-16 | 97.951 | 3,284 | -62 | 0.00% | 321,671 |
| 2013-05-13 | 2013-05-09 | 100.049 | 3,346 | -930 | 0.00% | 334,763 |
| 2013-05-08 | 2013-05-06 | 99.000 | 4,276 | -620 | 0.00% | 423,323 |
| 2013-05-07 | 2013-05-03 | 98.274 | 4,896 | -805 | 0.00% | 481,148 |
| 2013-05-06 | 2013-05-02 | 96.579 | 5,701 | -1,054 | 0.00% | 550,598 |
| 2013-05-03 | 2013-04-30 | 94.320 | 6,755 | -2,107 | 0.00% | 637,132 |
| 2013-05-02 | 2013-04-29 | 94.159 | 8,862 | +2,169 | 0.00% | 834,435 |
| 2013-04-26 | 2013-04-24 | 93.110 | 6,693 | +62 | 0.00% | 623,184 |
| 2013-04-24 | 2013-04-22 | 92.464 | 6,631 | +806 | 0.00% | 613,131 |
| 2013-04-09 | 2013-04-05 | 93.029 | 5,825 | -248 | 0.00% | 541,895 |
| 2013-04-08 | 2013-04-03 | 92.787 | 6,073 | +868 | 0.00% | 563,496 |
| 2013-04-05 | 2013-04-02 | 93.271 | 5,205 | +185 | 0.00% | 485,477 |
| 2013-04-03 | 2013-03-28 | 94.885 | 5,020 | -247 | 0.00% | 476,322 |
| 2013-03-27 | 2013-03-25 | 94.481 | 5,267 | +185 | 0.00% | 497,634 |
| 2013-03-21 | 2013-03-19 | 94.320 | 5,082 | +620 | 0.00% | 479,335 |
| 2013-03-19 | 2013-03-15 | 94.643 | 4,462 | +2,417 | 0.00% | 422,296 |
| 2013-03-14 | 2013-03-12 | 96.579 | 2,045 | -620 | 0.00% | 197,505 |
| 2013-03-06 | 2013-03-04 | 97.305 | 2,665 | -310 | 0.00% | 259,319 |
| 2013-02-28 | 2013-02-26 | 95.772 | 2,975 | -1,239 | 0.00% | 284,923 |
| 2013-02-26 | 2013-02-22 | 94.078 | 4,214 | +434 | 0.00% | 396,445 |
| 2013-02-25 | 2013-02-21 | 95.692 | 3,780 | +1,115 | 0.00% | 361,715 |
| 2013-02-22 | 2013-02-20 | 97.951 | 2,665 | -2,169 | 0.00% | 261,039 |
| 2013-02-21 | 2013-02-19 | 95.530 | 4,834 | +620 | 0.00% | 461,794 |
| 2013-02-18 | 2013-02-14 | 99.161 | 4,214 | -1,549 | 0.00% | 417,865 |
| 2013-02-15 | 2013-02-08 | 93.917 | 5,763 | +1,425 | 0.00% | 541,242 |
| 2013-02-08 | 2013-02-06 | 97.225 | 4,338 | -1,239 | 0.00% | 421,761 |
| 2013-02-07 | 2013-02-05 | 95.288 | 5,577 | -6,197 | 0.00% | 531,423 |
| 2013-02-06 | 2013-02-04 | 95.127 | 11,774 | -4,338 | 0.00% | 1,120,025 |
| 2013-02-05 | 2013-02-01 | 93.271 | 16,112 | -8,056 | 0.01% | 1,502,786 |
| 2013-02-04 | 2013-01-31 | 92.303 | 24,168 | -1,240 | 0.01% | 2,230,779 |
| 2013-01-31 | 2013-01-29 | 90.609 | 25,408 | +7,437 | 0.01% | 2,302,184 |
| 2013-01-29 | 2013-01-25 | 90.367 | 17,971 | +3,718 | 0.01% | 1,623,978 |
| 2013-01-24 | 2013-01-22 | 93.433 | 14,253 | -620 | 0.01% | 1,331,695 |
| 2013-01-23 | 2013-01-21 | 93.029 | 14,873 | -3,098 | 0.01% | 1,383,623 |
| 2013-01-21 | 2013-01-17 | 91.093 | 17,971 | +2,479 | 0.01% | 1,637,027 |
| 2013-01-17 | 2013-01-15 | 93.675 | 15,492 | -620 | 0.01% | 1,451,207 |
| 2013-01-15 | 2013-01-11 | 91.900 | 16,112 | -620 | 0.01% | 1,480,686 |
| 2013-01-14 | 2013-01-10 | 91.819 | 16,732 | +1,240 | 0.01% | 1,536,314 |
| 2013-01-11 | 2013-01-09 | 92.222 | 15,492 | +619 | 0.01% | 1,428,708 |
| 2013-01-09 | 2013-01-07 | 91.658 | 14,873 | +620 | 0.01% | 1,363,222 |
| 2013-01-08 | 2013-01-04 | 91.415 | 14,253 | +1,239 | 0.01% | 1,302,945 |
| 2013-01-07 | 2013-01-03 | 91.819 | 13,014 | +620 | 0.00% | 1,194,931 |
| 2012-12-28 | 2012-12-24 | 93.433 | 12,394 | -3,098 | 0.00% | 1,158,003 |
| 2012-12-19 | 2012-12-17 | 88.834 | 15,492 | +1,239 | 0.01% | 1,376,210 |
| 2012-12-18 | 2012-12-14 | 91.173 | 14,253 | +620 | 0.01% | 1,299,495 |
| 2012-12-11 | 2012-12-07 | 90.286 | 13,633 | +2,478 | 0.01% | 1,230,867 |
| 2012-12-10 | 2012-12-06 | 91.980 | 11,155 | -619 | 0.00% | 1,026,040 |
| 2012-12-07 | 2012-12-05 | 92.222 | 11,774 | +619 | 0.00% | 1,085,825 |
| 2012-12-05 | 2012-12-03 | 91.173 | 11,155 | +620 | 0.00% | 1,017,039 |
| 2012-12-04 | 2012-11-30 | 91.738 | 10,535 | +1,240 | 0.00% | 966,462 |
| 2012-12-03 | 2012-11-29 | 91.819 | 9,295 | +7,436 | 0.00% | 853,457 |
| 2012-11-28 | 2012-11-26 | 92.464 | 1,859 | +620 | 0.00% | 171,891 |
| 2012-11-27 | 2012-11-23 | 93.917 | 1,239 | -6,817 | 0.00% | 116,363 |
| 2012-11-21 | 2012-11-19 | 91.980 | 8,056 | +6,197 | 0.00% | 740,993 |
| 2012-10-17 | 2012-10-15 | 95.692 | 1,859 | -620 | 0.00% | 177,891 |
| 2012-10-05 | 2012-10-03 | 94.239 | 2,479 | -619 | 0.00% | 233,620 |
| 2012-09-21 | 2012-09-19 | 93.848 | 3,098 | +32 | 0.00% | 290,741 |
| 2012-08-30 | 2012-08-28 | 91.157 | 3,066 | +613 | 0.00% | 279,488 |
| 2012-08-22 | 2012-08-20 | 93.440 | 2,453 | +613 | 0.00% | 229,209 |
| 2012-08-21 | 2012-08-17 | 94.908 | 1,840 | -613 | 0.00% | 174,631 |
| 2012-08-17 | 2012-08-15 | 94.582 | 2,453 | -613 | 0.00% | 232,009 |
| 2012-08-16 | 2012-08-14 | 92.951 | 3,066 | +613 | 0.00% | 284,988 |
| 2012-08-06 | 2012-08-02 | 93.196 | 2,453 | -613 | 0.00% | 228,609 |
| 2012-07-31 | 2012-07-27 | 89.771 | 3,066 | +613 | 0.00% | 275,238 |
| 2012-07-25 | 2012-07-23 | 91.320 | 2,453 | -613 | 0.00% | 224,009 |
| 2012-07-16 | 2012-07-12 | 90.913 | 3,066 | +613 | 0.00% | 278,738 |
| 2012-07-11 | 2012-07-09 | 95.479 | 2,453 | -613 | 0.00% | 234,209 |
| 2012-06-25 | 2012-06-21 | 84.145 | 3,066 | -2,453 | 0.00% | 257,989 |
| 2012-06-19 | 2012-06-15 | 82.107 | 5,519 | +613 | 0.00% | 453,147 |
| 2012-06-18 | 2012-06-14 | 80.721 | 4,906 | +1,227 | 0.00% | 396,015 |
| 2012-06-15 | 2012-06-13 | 81.536 | 3,679 | +613 | 0.00% | 299,971 |
| 2012-06-12 | 2012-06-08 | 83.493 | 3,066 | -1,227 | 0.00% | 255,989 |
| 2012-06-11 | 2012-06-07 | 83.656 | 4,293 | +614 | 0.00% | 359,135 |
| 2012-06-08 | 2012-06-06 | 82.351 | 3,679 | +1,226 | 0.00% | 302,971 |
| 2012-06-04 | 2012-05-31 | 83.085 | 2,453 | -613 | 0.00% | 203,808 |
| 2012-05-23 | 2012-05-21 | 84.634 | 3,066 | +613 | 0.00% | 259,489 |
| 2012-05-18 | 2012-05-16 | 87.611 | 2,453 | +79 | 0.00% | 214,909 |
| 2012-05-17 | 2012-05-15 | 92.497 | 2,374 | +593 | 0.00% | 219,587 |
| 2012-05-10 | 2012-05-08 | 94.181 | 1,781 | -593 | 0.00% | 167,737 |
| 2012-05-07 | 2012-05-03 | 93.592 | 2,374 | +593 | 0.00% | 222,187 |
| 2012-05-04 | 2012-05-02 | 95.529 | 1,781 | +594 | 0.00% | 170,138 |
| 2012-05-03 | 2012-04-30 | 96.035 | 1,187 | -594 | 0.00% | 113,993 |
| 2012-04-30 | 2012-04-26 | 94.266 | 1,781 | -3,561 | 0.00% | 167,887 |
| 2012-04-25 | 2012-04-23 | 90.391 | 5,342 | +3,561 | 0.00% | 482,866 |
| 2012-04-24 | 2012-04-20 | 90.138 | 1,781 | -593 | 0.00% | 160,535 |
| 2012-04-23 | 2012-04-19 | 87.189 | 2,374 | +593 | 0.00% | 206,988 |
| 2012-04-11 | 2012-04-05 | 87.779 | 1,781 | -593 | 0.00% | 156,335 |
| 2012-04-02 | 2012-03-29 | 86.010 | 2,374 | -1,187 | 0.00% | 204,188 |
| 2012-03-30 | 2012-03-28 | 85.842 | 3,561 | -1,187 | 0.00% | 305,682 |
| 2012-03-28 | 2012-03-26 | 81.545 | 4,748 | -594 | 0.00% | 387,177 |
| 2012-03-27 | 2012-03-23 | 81.293 | 5,342 | +594 | 0.00% | 434,265 |
| 2012-03-22 | 2012-03-20 | 78.765 | 4,748 | +1,187 | 0.00% | 373,978 |
| 2012-03-16 | 2012-03-14 | 83.820 | 3,561 | +1,187 | 0.00% | 298,482 |
| 2012-03-09 | 2012-03-07 | 83.399 | 2,374 | -594 | 0.00% | 197,988 |
| 2012-03-08 | 2012-03-06 | 83.567 | 2,968 | -593 | 0.00% | 248,027 |
| 2012-02-28 | 2012-02-24 | 79.271 | 3,561 | -594 | 0.00% | 282,283 |
| 2012-02-27 | 2012-02-23 | 79.860 | 4,155 | -593 | 0.00% | 331,820 |
| 2012-02-20 | 2012-02-16 | 76.659 | 4,748 | +593 | 0.00% | 363,978 |
| 2012-02-17 | 2012-02-15 | 77.839 | 4,155 | -1,187 | 0.00% | 323,420 |
| 2012-02-16 | 2012-02-14 | 74.974 | 5,342 | +1,187 | 0.00% | 400,514 |
| 2012-02-08 | 2012-02-06 | 75.311 | 4,155 | +1,187 | 0.00% | 312,919 |
| 2012-02-06 | 2012-02-02 | 77.080 | 2,968 | -593 | 0.00% | 228,775 |
| 2012-02-03 | 2012-02-01 | 76.659 | 3,561 | -594 | 0.00% | 272,984 |
| 2012-02-02 | 2012-01-31 | 76.070 | 4,155 | -593 | 0.00% | 316,069 |
| 2012-02-01 | 2012-01-30 | 74.638 | 4,748 | -594 | 0.00% | 354,379 |
| 2012-01-30 | 2012-01-26 | 72.700 | 5,342 | +1,187 | 0.00% | 388,363 |
| 2012-01-26 | 2012-01-19 | 74.048 | 4,155 | +1,187 | 0.00% | 307,669 |
| 2012-01-20 | 2012-01-18 | 74.048 | 2,968 | +594 | 0.00% | 219,774 |
| 2011-12-29 | 2011-12-23 | 78.428 | 2,374 | -594 | 0.00% | 186,189 |
| 2011-11-17 | 2011-11-15 | 79.187 | 2,968 | -593 | 0.00% | 235,026 |
| 2011-10-31 | 2011-10-27 | 75.480 | 3,561 | +593 | 0.00% | 268,784 |
| 2011-10-24 | 2011-10-20 | 73.964 | 2,968 | -593 | 0.00% | 219,524 |
| 2011-10-20 | 2011-10-18 | 71.268 | 3,561 | +593 | 0.00% | 253,785 |
| 2011-09-22 | 2011-09-20 | 80.759 | 2,968 | +27 | 0.00% | 239,694 |
| 2011-08-30 | 2011-08-26 | 84.160 | 2,941 | -588 | 0.00% | 247,514 |
| 2011-08-26 | 2011-08-24 | 81.099 | 3,529 | +588 | 0.00% | 286,200 |
| 2011-08-02 | 2011-07-29 | 90.706 | 2,941 | -1,176 | 0.00% | 266,765 |
| 2011-08-01 | 2011-07-28 | 88.665 | 4,117 | -588 | 0.00% | 365,035 |
| 2011-07-14 | 2011-07-12 | 88.070 | 4,705 | -11,764 | 0.00% | 414,371 |
| 2011-07-13 | 2011-07-11 | 87.390 | 16,469 | +588 | 0.01% | 1,439,229 |
| 2011-06-30 | 2011-06-28 | 88.920 | 15,881 | -1,764 | 0.01% | 1,412,144 |
| 2011-06-22 | 2011-06-20 | 85.605 | 17,645 | -588 | 0.01% | 1,510,500 |
| 2011-06-15 | 2011-06-13 | 87.220 | 18,233 | -1,177 | 0.01% | 1,590,285 |
| 2011-06-08 | 2011-06-03 | 87.985 | 19,410 | -1,764 | 0.01% | 1,707,794 |
| 2011-06-07 | 2011-06-02 | 88.410 | 21,174 | -588 | 0.01% | 1,872,000 |
| 2011-06-02 | 2011-05-31 | 83.820 | 21,762 | -1,177 | 0.01% | 1,824,086 |
| 2011-05-17 | 2011-05-13 | 82.035 | 22,939 | -2,352 | 0.01% | 1,881,791 |
| 2011-05-12 | 2011-05-09 | 79.569 | 25,291 | -588 | 0.01% | 2,012,386 |
| 2011-05-09 | 2011-05-05 | 79.654 | 25,879 | -1,177 | 0.01% | 2,061,373 |
| 2011-05-05 | 2011-05-03 | 78.294 | 27,056 | -1,764 | 0.01% | 2,118,326 |
| 2011-04-29 | 2011-04-27 | 82.644 | 28,820 | +2,148 | 0.01% | 2,381,791 |
| 2011-04-20 | 2011-04-18 | 80.793 | 26,672 | +1,135 | 0.01% | 2,154,923 |
| 2011-04-19 | 2011-04-15 | 80.617 | 25,537 | +1,135 | 0.01% | 2,058,723 |
| 2011-04-18 | 2011-04-14 | 82.291 | 24,402 | +567 | 0.01% | 2,008,072 |
| 2011-04-14 | 2011-04-12 | 84.053 | 23,835 | -1,135 | 0.01% | 2,003,413 |
| 2011-04-13 | 2011-04-11 | 85.287 | 24,970 | -567 | 0.01% | 2,129,614 |
| 2011-04-06 | 2011-04-01 | 82.027 | 25,537 | -1,135 | 0.01% | 2,094,722 |
| 2011-04-04 | 2011-03-31 | 80.529 | 26,672 | -1,135 | 0.01% | 2,147,874 |
| 2011-03-29 | 2011-03-25 | 76.212 | 27,807 | -1,703 | 0.01% | 2,119,225 |
| 2011-03-24 | 2011-03-22 | 74.978 | 29,510 | -567 | 0.01% | 2,212,614 |
| 2011-03-10 | 2011-03-08 | 75.860 | 30,077 | -568 | 0.01% | 2,281,627 |
| 2011-03-08 | 2011-03-04 | 77.093 | 30,645 | -1,135 | 0.01% | 2,362,515 |
| 2011-03-03 | 2011-03-01 | 76.476 | 31,780 | -567 | 0.01% | 2,430,416 |
| 2011-02-25 | 2011-02-23 | 75.771 | 32,347 | -568 | 0.01% | 2,450,978 |
| 2011-02-23 | 2011-02-21 | 76.476 | 32,915 | -567 | 0.01% | 2,517,216 |
| 2011-02-15 | 2011-02-11 | 71.895 | 33,482 | -2,838 | 0.01% | 2,407,179 |
| 2011-02-11 | 2011-02-09 | 74.185 | 36,320 | +1,135 | 0.01% | 2,694,417 |
| 2011-02-09 | 2011-02-07 | 75.155 | 35,185 | +2,838 | 0.01% | 2,644,317 |
| 2011-02-08 | 2011-02-02 | 77.710 | 32,347 | -1,135 | 0.01% | 2,513,677 |
| 2011-02-07 | 2011-01-31 | 73.833 | 33,482 | +567 | 0.01% | 2,472,079 |
| 2011-02-01 | 2011-01-28 | 75.771 | 32,915 | +1,135 | 0.01% | 2,494,016 |
| 2011-01-31 | 2011-01-27 | 78.503 | 31,780 | +15,323 | 0.01% | 2,494,816 |
| 2011-01-28 | 2011-01-26 | 80.882 | 16,457 | -2,270 | 0.01% | 1,331,068 |
| 2011-01-25 | 2011-01-21 | 79.296 | 18,727 | +2,837 | 0.01% | 1,484,970 |
| 2011-01-24 | 2011-01-20 | 78.943 | 15,890 | +568 | 0.01% | 1,254,408 |
| 2011-01-20 | 2011-01-18 | 80.970 | 15,322 | -5,675 | 0.01% | 1,240,617 |
| 2011-01-19 | 2011-01-17 | 79.296 | 20,997 | -1,703 | 0.01% | 1,664,971 |
| 2011-01-17 | 2011-01-13 | 79.031 | 22,700 | -1,135 | 0.01% | 1,794,012 |
| 2011-01-13 | 2011-01-11 | 79.119 | 23,835 | -1,702 | 0.01% | 1,885,812 |
| 2011-01-12 | 2011-01-10 | 80.529 | 25,537 | -1,703 | 0.01% | 2,056,473 |
| 2011-01-11 | 2011-01-07 | 77.181 | 27,240 | -5,675 | 0.01% | 2,102,413 |
| 2011-01-07 | 2011-01-05 | 73.040 | 32,915 | +568 | 0.01% | 2,404,115 |
| 2011-01-05 | 2011-01-03 | 73.657 | 32,347 | +567 | 0.01% | 2,382,578 |
| 2011-01-04 | 2010-12-31 | 74.009 | 31,780 | -567 | 0.01% | 2,352,015 |
| 2011-01-03 | 2010-12-29 | 72.688 | 32,347 | -568 | 0.01% | 2,351,229 |
| 2010-12-29 | 2010-12-24 | 71.719 | 32,915 | -567 | 0.01% | 2,360,615 |
| 2010-12-28 | 2010-12-22 | 71.366 | 33,482 | -568 | 0.01% | 2,389,480 |
| 2010-12-22 | 2010-12-20 | 69.692 | 34,050 | +1,135 | 0.01% | 2,373,015 |
| 2010-12-20 | 2010-12-16 | 71.719 | 32,915 | -567 | 0.01% | 2,360,615 |
| 2010-12-16 | 2010-12-14 | 72.247 | 33,482 | -568 | 0.01% | 2,418,979 |
| 2010-12-15 | 2010-12-13 | 71.719 | 34,050 | +568 | 0.01% | 2,442,016 |
| 2010-12-13 | 2010-12-09 | 71.454 | 33,482 | -568 | 0.01% | 2,392,430 |
| 2010-12-10 | 2010-12-08 | 71.366 | 34,050 | +568 | 0.01% | 2,430,016 |
| 2010-12-09 | 2010-12-07 | 70.661 | 33,482 | +1,135 | 0.01% | 2,365,880 |
| 2010-12-08 | 2010-12-06 | 72.159 | 32,347 | -1,135 | 0.01% | 2,334,129 |
| 2010-12-07 | 2010-12-03 | 73.393 | 33,482 | -3,405 | 0.01% | 2,457,329 |
| 2010-12-06 | 2010-12-02 | 71.102 | 36,887 | -5,675 | 0.01% | 2,622,731 |
| 2010-12-03 | 2010-12-01 | 69.340 | 42,562 | +5,675 | 0.02% | 2,951,234 |
| 2010-12-02 | 2010-11-30 | 68.018 | 36,887 | +567 | 0.01% | 2,508,982 |
| 2010-11-26 | 2010-11-24 | 68.635 | 36,320 | -567 | 0.01% | 2,492,816 |
| 2010-11-24 | 2010-11-22 | 68.547 | 36,887 | -1,135 | 0.01% | 2,528,482 |
| 2010-11-23 | 2010-11-19 | 67.842 | 38,022 | -1,135 | 0.02% | 2,579,483 |
| 2010-11-22 | 2010-11-18 | 67.842 | 39,157 | -1,703 | 0.02% | 2,656,483 |
| 2010-11-19 | 2010-11-17 | 66.256 | 40,860 | +5,675 | 0.02% | 2,707,217 |
| 2010-11-17 | 2010-11-15 | 69.340 | 35,185 | +1,135 | 0.01% | 2,439,716 |
| 2010-11-16 | 2010-11-12 | 69.340 | 34,050 | +4,540 | 0.01% | 2,361,015 |
| 2010-11-15 | 2010-11-11 | 71.807 | 29,510 | -567 | 0.01% | 2,119,014 |
| 2010-11-12 | 2010-11-10 | 72.247 | 30,077 | -2,838 | 0.01% | 2,172,978 |
| 2010-11-11 | 2010-11-09 | 71.366 | 32,915 | +1,703 | 0.01% | 2,349,015 |
| 2010-11-10 | 2010-11-08 | 70.926 | 31,212 | +2,837 | 0.01% | 2,213,729 |
| 2010-11-09 | 2010-11-05 | 72.335 | 28,375 | +2,270 | 0.01% | 2,052,513 |
| 2010-11-08 | 2010-11-04 | 74.009 | 26,105 | +568 | 0.01% | 1,932,012 |
| 2010-11-03 | 2010-11-01 | 74.714 | 25,537 | -1,135 | 0.01% | 1,907,975 |
| 2010-11-01 | 2010-10-28 | 71.542 | 26,672 | +1,135 | 0.01% | 1,908,176 |
| 2010-10-29 | 2010-10-27 | 73.304 | 25,537 | +567 | 0.01% | 1,871,975 |
| 2010-10-28 | 2010-10-26 | 74.097 | 24,970 | +568 | 0.01% | 1,850,212 |
| 2010-10-25 | 2010-10-21 | 75.155 | 24,402 | +1,702 | 0.01% | 1,833,924 |
| 2010-10-22 | 2010-10-20 | 76.212 | 22,700 | +568 | 0.01% | 1,730,011 |
| 2010-10-20 | 2010-10-18 | 76.917 | 22,132 | -568 | 0.01% | 1,702,322 |
| 2010-10-19 | 2010-10-15 | 75.331 | 22,700 | +2,838 | 0.01% | 1,710,011 |
| 2010-10-14 | 2010-10-12 | 77.357 | 19,862 | +567 | 0.01% | 1,536,471 |
| 2010-10-12 | 2010-10-08 | 78.238 | 19,295 | +2,270 | 0.01% | 1,509,610 |
| 2010-10-08 | 2010-10-06 | 77.534 | 17,025 | +1,135 | 0.01% | 1,320,008 |
| 2010-10-07 | 2010-10-05 | 77.269 | 15,890 | -567 | 0.01% | 1,227,808 |
| 2010-10-04 | 2010-09-29 | 75.595 | 16,457 | +1,135 | 0.01% | 1,244,070 |
| 2010-09-30 | 2010-09-28 | 77.181 | 15,322 | +567 | 0.01% | 1,182,569 |
| 2010-09-17 | 2010-09-15 | 68.635 | 14,755 | +568 | 0.01% | 1,012,706 |
| 2010-09-15 | 2010-09-13 | 68.723 | 14,187 | -568 | 0.01% | 974,972 |
| 2010-09-14 | 2010-09-10 | 70.226 | 14,755 | -567 | 0.01% | 1,036,188 |
| 2010-09-13 | 2010-09-09 | 69.337 | 15,322 | +135 | 0.01% | 1,062,386 |
| 2010-09-08 | 2010-09-06 | 70.137 | 15,187 | +1,125 | 0.01% | 1,065,176 |
| 2010-08-31 | 2010-08-27 | 70.226 | 14,062 | -562 | 0.01% | 987,521 |
| 2010-08-30 | 2010-08-26 | 68.982 | 14,624 | -563 | 0.01% | 1,008,789 |
| 2010-08-23 | 2010-08-19 | 68.804 | 15,187 | -2,250 | 0.01% | 1,044,925 |
| 2010-08-18 | 2010-08-16 | 64.804 | 17,437 | +563 | 0.01% | 1,129,982 |
| 2010-08-16 | 2010-08-12 | 65.515 | 16,874 | +562 | 0.01% | 1,105,498 |
| 2010-08-13 | 2010-08-11 | 66.226 | 16,312 | +1,125 | 0.01% | 1,080,279 |
| 2010-08-11 | 2010-08-09 | 67.382 | 15,187 | -1,125 | 0.01% | 1,023,325 |
| 2010-07-19 | 2010-07-15 | 63.826 | 16,312 | -5,624 | 0.01% | 1,041,127 |
| 2010-07-14 | 2010-07-12 | 64.626 | 21,936 | +5,624 | 0.01% | 1,417,634 |
| 2010-07-12 | 2010-07-08 | 65.426 | 16,312 | -1,125 | 0.01% | 1,067,228 |
| 2010-06-07 | 2010-06-03 | 62.581 | 17,437 | -1,124 | 0.01% | 1,091,231 |
| 2010-06-03 | 2010-06-01 | 61.248 | 18,561 | -563 | 0.01% | 1,136,823 |
| 2010-06-02 | 2010-05-31 | 61.426 | 19,124 | -1,687 | 0.01% | 1,174,706 |
| 2010-05-27 | 2010-05-25 | 59.470 | 20,811 | +2,812 | 0.01% | 1,237,631 |
| 2010-05-26 | 2010-05-24 | 60.892 | 17,999 | +562 | 0.01% | 1,096,002 |
| 2010-05-14 | 2010-05-12 | 64.004 | 17,437 | -2,249 | 0.01% | 1,116,032 |
| 2010-05-11 | 2010-05-07 | 62.226 | 19,686 | -2,813 | 0.01% | 1,224,977 |
| 2010-05-10 | 2010-05-06 | 62.404 | 22,499 | -25,311 | 0.01% | 1,404,018 |
| 2010-05-05 | 2010-05-03 | 63.292 | 47,810 | -562 | 0.02% | 3,026,014 |
| 2010-05-04 | 2010-04-30 | 69.427 | 48,372 | +562 | 0.02% | 3,358,301 |
| 2010-05-03 | 2010-04-29 | 68.228 | 47,810 | +2,799 | 0.02% | 3,261,978 |
| 2010-04-29 | 2010-04-27 | 68.873 | 45,011 | +2,712 | 0.02% | 3,100,058 |
| 2010-04-23 | 2010-04-21 | 71.547 | 42,299 | -2,712 | 0.02% | 3,026,373 |
| 2010-04-15 | 2010-04-13 | 69.980 | 45,011 | +1,627 | 0.02% | 3,149,859 |
| 2010-04-14 | 2010-04-12 | 70.533 | 43,384 | -542 | 0.02% | 3,060,001 |
| 2010-04-13 | 2010-04-09 | 70.994 | 43,926 | +542 | 0.02% | 3,118,480 |
| 2010-04-09 | 2010-04-07 | 70.994 | 43,384 | +1,085 | 0.02% | 3,080,001 |
| 2010-03-31 | 2010-03-29 | 69.058 | 42,299 | +10,846 | 0.02% | 2,921,074 |
| 2010-03-29 | 2010-03-25 | 67.490 | 31,453 | -8,135 | 0.01% | 2,122,774 |
| 2010-03-26 | 2010-03-24 | 66.937 | 39,588 | +5,423 | 0.02% | 2,649,908 |
| 2010-03-25 | 2010-03-23 | 67.306 | 34,165 | +1,085 | 0.01% | 2,299,508 |
| 2010-03-24 | 2010-03-22 | 68.044 | 33,080 | -8,135 | 0.01% | 2,250,881 |
| 2010-03-23 | 2010-03-19 | 67.490 | 41,215 | +3,796 | 0.02% | 2,781,615 |
| 2010-03-19 | 2010-03-17 | 66.753 | 37,419 | +5,423 | 0.02% | 2,497,821 |
| 2010-03-18 | 2010-03-16 | 68.966 | 31,996 | +1,627 | 0.01% | 2,206,622 |
| 2010-03-16 | 2010-03-12 | 68.412 | 30,369 | +10,846 | 0.01% | 2,077,615 |
| 2010-03-15 | 2010-03-11 | 67.490 | 19,523 | +5,966 | 0.01% | 1,317,614 |
| 2010-01-22 | 2010-01-20 | 69.519 | 13,557 | -2,712 | 0.01% | 942,466 |
| 2010-01-21 | 2010-01-19 | 68.873 | 16,269 | -2,169 | 0.01% | 1,120,501 |
| 2010-01-20 | 2010-01-18 | 71.086 | 18,438 | -1,085 | 0.01% | 1,310,686 |
| 2010-01-19 | 2010-01-15 | 69.980 | 19,523 | +2,712 | 0.01% | 1,366,215 |
| 2010-01-12 | 2010-01-08 | 72.654 | 16,811 | -5,423 | 0.01% | 1,221,379 |
| 2010-01-08 | 2010-01-06 | 71.639 | 22,234 | -543 | 0.01% | 1,592,829 |
| 2010-01-07 | 2010-01-05 | 74.774 | 22,777 | -1,084 | 0.01% | 1,703,131 |
| 2009-12-23 | 2009-12-21 | 67.675 | 23,861 | +1,084 | 0.01% | 1,614,787 |
| 2009-12-18 | 2009-12-16 | 66.200 | 22,777 | -4,880 | 0.01% | 1,507,827 |
| 2009-12-16 | 2009-12-14 | 65.831 | 27,657 | +4,338 | 0.01% | 1,820,681 |
| 2009-12-14 | 2009-12-10 | 66.200 | 23,319 | -1,084 | 0.01% | 1,543,707 |
| 2009-12-09 | 2009-12-07 | 67.306 | 24,403 | -543 | 0.01% | 1,642,467 |
| 2009-12-08 | 2009-12-04 | 67.859 | 24,946 | -9,219 | 0.01% | 1,692,814 |
| 2009-12-07 | 2009-12-03 | 65.554 | 34,165 | +3,254 | 0.01% | 2,239,658 |
| 2009-12-04 | 2009-12-02 | 65.462 | 30,911 | +4,881 | 0.01% | 2,023,494 |
| 2009-12-03 | 2009-12-01 | 65.831 | 26,030 | +542 | 0.01% | 1,713,574 |
| 2009-11-30 | 2009-11-26 | 66.292 | 25,488 | -3,254 | 0.01% | 1,689,644 |
| 2009-11-20 | 2009-11-18 | 66.200 | 28,742 | +1,085 | 0.01% | 1,902,708 |
| 2009-11-17 | 2009-11-13 | 64.540 | 27,657 | +1,084 | 0.01% | 1,784,982 |
| 2009-11-16 | 2009-11-12 | 63.987 | 26,573 | +3,254 | 0.01% | 1,700,320 |
| 2009-11-13 | 2009-11-11 | 65.370 | 23,319 | -2,711 | 0.01% | 1,524,357 |
| 2009-11-12 | 2009-11-10 | 62.880 | 26,030 | +1,084 | 0.01% | 1,636,776 |
| 2009-11-11 | 2009-11-09 | 63.157 | 24,946 | +3,254 | 0.01% | 1,575,513 |
| 2009-11-03 | 2009-10-30 | 68.320 | 21,692 | +542 | 0.01% | 1,482,001 |
| 2009-10-30 | 2009-10-28 | 67.398 | 21,150 | +543 | 0.01% | 1,425,471 |
| 2009-10-27 | 2009-10-22 | 65.646 | 20,607 | +542 | 0.01% | 1,352,774 |
| 2009-10-23 | 2009-10-21 | 66.568 | 20,065 | +1,085 | 0.01% | 1,335,694 |
| 2009-10-22 | 2009-10-20 | 69.242 | 18,980 | -543 | 0.01% | 1,314,216 |
| 2009-10-13 | 2009-10-09 | 62.696 | 19,523 | -1,084 | 0.01% | 1,224,013 |
| 2009-10-08 | 2009-10-06 | 61.036 | 20,607 | -1,085 | 0.01% | 1,257,776 |
| 2009-10-05 | 2009-09-30 | 61.590 | 21,692 | -542 | 0.01% | 1,336,001 |
| 2009-09-30 | 2009-09-28 | 59.746 | 22,234 | -543 | 0.01% | 1,328,383 |
| 2009-09-24 | 2009-09-22 | 60.944 | 22,777 | +543 | 0.01% | 1,388,125 |
| 2009-09-17 | 2009-09-15 | 61.495 | 22,234 | +166 | 0.01% | 1,367,286 |
| 2009-09-11 | 2009-09-09 | 62.238 | 22,068 | +5,382 | 0.01% | 1,373,477 |
| 2009-09-03 | 2009-09-01 | 61.588 | 16,686 | -1,076 | 0.01% | 1,027,660 |
| 2009-09-02 | 2009-08-31 | 61.402 | 17,762 | +1,076 | 0.01% | 1,090,629 |
| 2009-08-14 | 2009-08-12 | 62.889 | 16,686 | +1,077 | 0.01% | 1,049,360 |
| 2009-08-11 | 2009-08-07 | 63.725 | 15,609 | -539 | 0.01% | 994,679 |
| 2009-08-06 | 2009-08-04 | 62.703 | 16,148 | +539 | 0.01% | 1,012,526 |
| 2009-08-04 | 2009-07-31 | 62.982 | 15,609 | -1,077 | 0.01% | 983,079 |
| 2009-07-30 | 2009-07-28 | 64.468 | 16,686 | +538 | 0.01% | 1,075,711 |
| 2009-07-22 | 2009-07-20 | 62.610 | 16,148 | -2,153 | 0.01% | 1,011,026 |
| 2009-07-20 | 2009-07-16 | 60.938 | 18,301 | -538 | 0.01% | 1,115,225 |
| 2009-07-10 | 2009-07-08 | 59.823 | 18,839 | -2,691 | 0.01% | 1,127,009 |
| 2009-07-09 | 2009-07-07 | 58.708 | 21,530 | +538 | 0.01% | 1,263,994 |
| 2009-07-07 | 2009-07-03 | 58.523 | 20,992 | +2,153 | 0.01% | 1,228,508 |
| 2009-07-03 | 2009-06-30 | 57.872 | 18,839 | +1,077 | 0.01% | 1,090,259 |
| 2009-06-30 | 2009-06-26 | 59.916 | 17,762 | -1,615 | 0.01% | 1,064,230 |
| 2009-06-23 | 2009-06-19 | 58.894 | 19,377 | -538 | 0.01% | 1,141,194 |
| 2009-06-19 | 2009-06-17 | 59.266 | 19,915 | +1,614 | 0.01% | 1,180,279 |
| 2009-06-16 | 2009-06-12 | 60.195 | 18,301 | -1,076 | 0.01% | 1,101,625 |
| 2009-06-15 | 2009-06-11 | 61.124 | 19,377 | -1,077 | 0.01% | 1,184,394 |
| 2009-06-12 | 2009-06-10 | 58.987 | 20,454 | +1,615 | 0.01% | 1,206,523 |
| 2009-06-10 | 2009-06-08 | 59.080 | 18,839 | +1,077 | 0.01% | 1,113,009 |
| 2009-06-09 | 2009-06-05 | 60.752 | 17,762 | -1,615 | 0.01% | 1,079,079 |
| 2009-06-05 | 2009-06-03 | 61.309 | 19,377 | -1,077 | 0.01% | 1,187,994 |
| 2009-06-04 | 2009-06-02 | 59.730 | 20,454 | +1,615 | 0.01% | 1,221,724 |
| 2009-06-02 | 2009-05-29 | 59.637 | 18,839 | +1,077 | 0.01% | 1,123,509 |
| 2009-05-26 | 2009-05-22 | 63.539 | 17,762 | -3,230 | 0.01% | 1,128,578 |
| 2009-05-25 | 2009-05-21 | 60.381 | 20,992 | -538 | 0.01% | 1,267,509 |
| 2009-05-22 | 2009-05-20 | 56.479 | 21,530 | -1,615 | 0.01% | 1,215,994 |
| 2009-05-20 | 2009-05-18 | 53.506 | 23,145 | +1,615 | 0.01% | 1,238,407 |
| 2009-05-19 | 2009-05-15 | 54.435 | 21,530 | -538 | 0.01% | 1,171,994 |
| 2009-05-18 | 2009-05-14 | 54.157 | 22,068 | +1,614 | 0.01% | 1,195,130 |
| 2009-05-13 | 2009-05-11 | 53.228 | 20,454 | -538 | 0.01% | 1,088,721 |
| 2009-05-12 | 2009-05-08 | 53.878 | 20,992 | -538 | 0.01% | 1,131,008 |
| 2009-05-06 | 2009-05-04 | 51.649 | 21,530 | -1,077 | 0.01% | 1,111,994 |
| 2009-05-05 | 2009-04-30 | 51.091 | 22,607 | -5,382 | 0.01% | 1,155,020 |
| 2009-05-04 | 2009-04-29 | 49.048 | 27,989 | -538 | 0.01% | 1,372,793 |
| 2009-04-30 | 2009-04-28 | 48.026 | 28,527 | -1,615 | 0.01% | 1,370,031 |
| 2009-04-29 | 2009-04-27 | 49.419 | 30,142 | -2,153 | 0.01% | 1,489,592 |
| 2009-04-28 | 2009-04-24 | 56.333 | 32,295 | +538 | 0.01% | 1,819,275 |
| 2009-04-27 | 2009-04-23 | 55.454 | 31,757 | -507 | 0.01% | 1,761,064 |
| 2009-04-24 | 2009-04-22 | 55.064 | 32,264 | -10,755 | 0.01% | 1,776,579 |
| 2009-04-23 | 2009-04-21 | 55.161 | 43,019 | -512 | 0.02% | 2,372,990 |
| 2009-04-22 | 2009-04-20 | 54.869 | 43,531 | -512 | 0.02% | 2,388,483 |
| 2009-04-21 | 2009-04-17 | 54.673 | 44,043 | +14,339 | 0.02% | 2,407,976 |
| 2009-04-17 | 2009-04-15 | 53.599 | 29,704 | +6,146 | 0.01% | 1,592,115 |
| 2009-04-16 | 2009-04-14 | 56.626 | 23,558 | +512 | 0.01% | 1,333,993 |
| 2009-04-15 | 2009-04-09 | 57.114 | 23,046 | -1,024 | 0.01% | 1,316,251 |
| 2009-04-14 | 2009-04-08 | 55.064 | 24,070 | +512 | 0.01% | 1,325,386 |
| 2009-04-09 | 2009-04-07 | 55.454 | 23,558 | +1,536 | 0.01% | 1,306,393 |
| 2009-04-08 | 2009-04-06 | 56.333 | 22,022 | -4,097 | 0.01% | 1,240,566 |
| 2009-04-07 | 2009-04-03 | 52.916 | 26,119 | -6,145 | 0.01% | 1,382,111 |
| 2009-04-03 | 2009-04-01 | 49.011 | 32,264 | -513 | 0.01% | 1,581,281 |
| 2009-04-02 | 2009-03-31 | 48.327 | 32,777 | -512 | 0.01% | 1,584,024 |
| 2009-03-31 | 2009-03-27 | 49.011 | 33,289 | +512 | 0.01% | 1,631,517 |
| 2009-03-30 | 2009-03-26 | 48.132 | 32,777 | +1,025 | 0.01% | 1,577,623 |
| 2009-03-27 | 2009-03-25 | 47.546 | 31,752 | +3,585 | 0.01% | 1,509,688 |
| 2009-03-26 | 2009-03-24 | 46.668 | 28,167 | +4,097 | 0.01% | 1,314,485 |
| 2009-03-25 | 2009-03-23 | 46.960 | 24,070 | +1,024 | 0.01% | 1,130,338 |
| 2009-03-24 | 2009-03-20 | 47.546 | 23,046 | -3,073 | 0.01% | 1,095,751 |
| 2009-03-23 | 2009-03-19 | 47.058 | 26,119 | +2,049 | 0.01% | 1,229,110 |
| 2009-03-20 | 2009-03-18 | 47.058 | 24,070 | -512 | 0.01% | 1,132,688 |
| 2009-03-19 | 2009-03-17 | 45.594 | 24,582 | +2,560 | 0.01% | 1,120,782 |
| 2009-03-18 | 2009-03-16 | 45.496 | 22,022 | +1,025 | 0.01% | 1,001,913 |
| 2009-03-17 | 2009-03-13 | 46.277 | 20,997 | -513 | 0.01% | 971,679 |
| 2009-03-16 | 2009-03-12 | 43.348 | 21,510 | +2,049 | 0.01% | 932,418 |
| 2009-03-13 | 2009-03-11 | 46.472 | 19,461 | -11,779 | 0.01% | 904,397 |
| 2009-03-12 | 2009-03-10 | 46.375 | 31,240 | +1,024 | 0.01% | 1,448,745 |
| 2009-03-11 | 2009-03-09 | 46.765 | 30,216 | +6,658 | 0.01% | 1,413,057 |
| 2009-03-10 | 2009-03-06 | 49.889 | 23,558 | +5,121 | 0.01% | 1,175,294 |
| 2009-03-04 | 2009-03-02 | 51.744 | 18,437 | -5,121 | 0.01% | 954,011 |
| 2009-03-03 | 2009-02-27 | 52.721 | 23,558 | +6,145 | 0.01% | 1,241,994 |
| 2009-02-17 | 2009-02-13 | 55.064 | 17,413 | -1,024 | 0.01% | 958,826 |
| 2009-02-13 | 2009-02-11 | 52.916 | 18,437 | +512 | 0.01% | 975,611 |
| 2009-02-03 | 2009-01-30 | 54.283 | 17,925 | -512 | 0.01% | 973,019 |
| 2009-02-02 | 2009-01-29 | 53.502 | 18,437 | -1,024 | 0.01% | 986,411 |
| 2009-01-23 | 2009-01-21 | 50.280 | 19,461 | -512 | 0.01% | 978,497 |
| 2009-01-22 | 2009-01-20 | 49.304 | 19,973 | -5,122 | 0.01% | 984,741 |
| 2009-01-21 | 2009-01-19 | 49.304 | 25,095 | -4,097 | 0.01% | 1,237,274 |
| 2009-01-19 | 2009-01-15 | 48.815 | 29,192 | -512 | 0.01% | 1,425,020 |
| 2009-01-16 | 2009-01-14 | 49.596 | 29,704 | -512 | 0.01% | 1,473,214 |
| 2009-01-15 | 2009-01-13 | 49.011 | 30,216 | -9,730 | 0.01% | 1,480,907 |
| 2009-01-13 | 2009-01-09 | 49.011 | 39,946 | +7,169 | 0.02% | 1,957,782 |
| 2009-01-12 | 2009-01-08 | 48.815 | 32,777 | -1,024 | 0.01% | 1,600,024 |
| 2009-01-09 | 2009-01-07 | 49.206 | 33,801 | +1,537 | 0.02% | 1,663,211 |
| 2009-01-08 | 2009-01-06 | 49.108 | 32,264 | +1,536 | 0.01% | 1,584,431 |
| 2009-01-07 | 2009-01-05 | 49.596 | 30,728 | -512 | 0.01% | 1,524,001 |
| 2009-01-05 | 2008-12-31 | 49.304 | 31,240 | -1,537 | 0.01% | 1,540,244 |
| 2008-12-30 | 2008-12-24 | 49.987 | 32,777 | +2,561 | 0.01% | 1,638,424 |
| 2008-12-23 | 2008-12-19 | 46.570 | 30,216 | -4,097 | 0.01% | 1,407,157 |
| 2008-12-22 | 2008-12-18 | 46.863 | 34,313 | +2,049 | 0.02% | 1,608,004 |
| 2008-12-19 | 2008-12-17 | 46.570 | 32,264 | +3,072 | 0.01% | 1,502,532 |
| 2008-12-17 | 2008-12-15 | 46.863 | 29,192 | +6,146 | 0.01% | 1,368,020 |
| 2008-12-16 | 2008-12-12 | 46.277 | 23,046 | +1,536 | 0.01% | 1,066,501 |
| 2008-12-15 | 2008-12-11 | 47.449 | 21,510 | +2,561 | 0.01% | 1,020,620 |
| 2008-12-11 | 2008-12-09 | 49.889 | 18,949 | -512 | 0.01% | 945,354 |
| 2008-12-10 | 2008-12-08 | 49.011 | 19,461 | -512 | 0.01% | 953,797 |
| 2008-12-08 | 2008-12-04 | 48.425 | 19,973 | +512 | 0.01% | 967,191 |
| 2008-12-05 | 2008-12-03 | 48.523 | 19,461 | +512 | 0.01% | 944,297 |
| 2008-11-11 | 2008-11-07 | 52.233 | 18,949 | -512 | 0.01% | 989,754 |
| 2008-11-05 | 2008-11-03 | 42.567 | 19,461 | -5,121 | 0.01% | 828,398 |
| 2008-11-03 | 2008-10-30 | 42.372 | 24,582 | +5,633 | 0.01% | 1,041,584 |
| 2008-10-31 | 2008-10-29 | 41.981 | 18,949 | -2,048 | 0.01% | 795,503 |
| 2008-10-21 | 2008-10-17 | 53.306 | 20,997 | -1,537 | 0.01% | 1,119,276 |
| 2008-10-14 | 2008-10-10 | 51.159 | 22,534 | +512 | 0.01% | 1,152,808 |
| 2008-10-10 | 2008-10-08 | 51.159 | 22,022 | -512 | 0.01% | 1,126,614 |
| 2008-10-09 | 2008-10-06 | 55.552 | 22,534 | +1,537 | 0.01% | 1,251,808 |
| 2008-10-08 | 2008-10-03 | 56.626 | 20,997 | +512 | 0.01% | 1,188,974 |
| 2008-10-06 | 2008-10-02 | 60.141 | 20,485 | +512 | 0.01% | 1,231,981 |
| 2008-10-02 | 2008-09-29 | 64.436 | 19,973 | -512 | 0.01% | 1,286,988 |
| 2008-09-30 | 2008-09-26 | 65.706 | 20,485 | +512 | 0.01% | 1,345,979 |
| 2008-09-29 | 2008-09-25 | 66.096 | 19,973 | +512 | 0.01% | 1,320,138 |
| 2008-09-25 | 2008-09-23 | 67.365 | 19,461 | -1,024 | 0.01% | 1,310,996 |
| 2008-09-24 | 2008-09-22 | 67.365 | 20,485 | +512 | 0.01% | 1,379,978 |
| 2008-09-23 | 2008-09-19 | 68.439 | 19,973 | -2,049 | 0.01% | 1,366,937 |
| 2008-09-19 | 2008-09-17 | 67.170 | 22,022 | +1,025 | 0.01% | 1,479,219 |
| 2008-09-18 | 2008-09-16 | 74.102 | 20,997 | -513 | 0.01% | 1,555,916 |
| 2008-09-16 | 2008-09-11 | 76.536 | 21,510 | -345 | 0.01% | 1,646,288 |
| 2008-09-12 | 2008-09-10 | 78.897 | 21,855 | +508 | 0.01% | 1,724,292 |
| 2008-09-10 | 2008-09-08 | 83.225 | 21,347 | +508 | 0.01% | 1,776,613 |
| 2008-09-09 | 2008-09-05 | 83.127 | 20,839 | +1,017 | 0.01% | 1,732,285 |
| 2008-09-08 | 2008-09-04 | 83.816 | 19,822 | -1,017 | 0.01% | 1,661,394 |
| 2008-09-04 | 2008-09-02 | 83.717 | 20,839 | +1,017 | 0.01% | 1,744,585 |
| 2008-09-02 | 2008-08-29 | 86.078 | 19,822 | -508 | 0.01% | 1,706,244 |
| 2008-08-28 | 2008-08-26 | 83.816 | 20,330 | -1,017 | 0.01% | 1,703,973 |
| 2008-08-25 | 2008-08-20 | 84.603 | 21,347 | -2,541 | 0.01% | 1,806,013 |
| 2008-08-14 | 2008-08-12 | 82.930 | 23,888 | +1,016 | 0.01% | 1,981,039 |
| 2008-07-25 | 2008-07-23 | 84.209 | 22,872 | -508 | 0.01% | 1,926,032 |
| 2008-07-22 | 2008-07-18 | 82.832 | 23,380 | -508 | 0.01% | 1,936,611 |
| 2008-07-21 | 2008-07-17 | 81.356 | 23,888 | -4,066 | 0.01% | 1,943,439 |
| 2008-07-18 | 2008-07-16 | 82.635 | 27,954 | -508 | 0.01% | 2,309,984 |
| 2008-07-17 | 2008-07-15 | 82.143 | 28,462 | +508 | 0.01% | 2,337,963 |
| 2008-07-15 | 2008-07-11 | 84.603 | 27,954 | -508 | 0.01% | 2,364,983 |
| 2008-07-14 | 2008-07-10 | 83.225 | 28,462 | +508 | 0.01% | 2,368,762 |
| 2008-07-11 | 2008-07-09 | 84.308 | 27,954 | -508 | 0.01% | 2,356,733 |
| 2008-07-10 | 2008-07-08 | 83.619 | 28,462 | -509 | 0.01% | 2,379,962 |
| 2008-07-08 | 2008-07-04 | 83.422 | 28,971 | +1,525 | 0.01% | 2,416,824 |
| 2008-07-07 | 2008-07-03 | 84.012 | 27,446 | -508 | 0.01% | 2,305,805 |
| 2008-07-04 | 2008-07-02 | 84.603 | 27,954 | +1,525 | 0.01% | 2,364,983 |
| 2008-07-03 | 2008-06-30 | 88.538 | 26,429 | -1,525 | 0.01% | 2,339,963 |
| 2008-07-02 | 2008-06-27 | 86.177 | 27,954 | +4,066 | 0.01% | 2,408,983 |
| 2008-06-27 | 2008-06-25 | 90.505 | 23,888 | -1,525 | 0.01% | 2,161,988 |
| 2008-06-26 | 2008-06-24 | 86.570 | 25,413 | +1,525 | 0.01% | 2,200,008 |
| 2008-06-23 | 2008-06-19 | 90.407 | 23,888 | -508 | 0.01% | 2,159,638 |
| 2008-06-20 | 2008-06-18 | 90.899 | 24,396 | +508 | 0.01% | 2,217,565 |
| 2008-06-18 | 2008-06-16 | 89.718 | 23,888 | -2,541 | 0.01% | 2,143,188 |
| 2008-06-17 | 2008-06-13 | 87.357 | 26,429 | -509 | 0.01% | 2,308,763 |
| 2008-06-16 | 2008-06-12 | 88.636 | 26,938 | +509 | 0.01% | 2,387,678 |
| 2008-06-12 | 2008-06-10 | 92.965 | 26,429 | +2,541 | 0.01% | 2,456,961 |
| 2008-06-03 | 2008-05-30 | 101.917 | 23,888 | +508 | 0.01% | 2,434,587 |
| 2008-05-30 | 2008-05-28 | 100.933 | 23,380 | -508 | 0.01% | 2,359,813 |
| 2008-05-26 | 2008-05-22 | 98.965 | 23,888 | +1,016 | 0.01% | 2,364,087 |
| 2008-05-22 | 2008-05-20 | 100.146 | 22,872 | -2,033 | 0.01% | 2,290,539 |
| 2008-05-21 | 2008-05-19 | 102.015 | 24,905 | +5,083 | 0.01% | 2,540,686 |
| 2008-05-20 | 2008-05-16 | 98.474 | 19,822 | -1,525 | 0.01% | 1,951,943 |
| 2008-05-19 | 2008-05-15 | 96.703 | 21,347 | -2,033 | 0.01% | 2,064,315 |
| 2008-05-16 | 2008-05-14 | 95.129 | 23,380 | -6,099 | 0.01% | 2,224,112 |
| 2008-05-15 | 2008-05-13 | 85.882 | 29,479 | -1,016 | 0.01% | 2,531,703 |
| 2008-05-14 | 2008-05-09 | 84.898 | 30,495 | -2,542 | 0.01% | 2,588,959 |
| 2008-05-13 | 2008-05-08 | 84.799 | 33,037 | -508 | 0.01% | 2,801,519 |
| 2008-05-09 | 2008-05-07 | 84.603 | 33,545 | +1,016 | 0.02% | 2,837,997 |
| 2008-05-08 | 2008-05-06 | 86.570 | 32,529 | -2,541 | 0.01% | 2,816,042 |
| 2008-05-07 | 2008-05-05 | 85.980 | 35,070 | -1,016 | 0.02% | 3,015,316 |
| 2008-05-06 | 2008-05-02 | 92.573 | 36,086 | -509 | 0.02% | 3,340,601 |
| 2008-05-05 | 2008-04-30 | 90.844 | 36,595 | -1,251 | 0.02% | 3,324,433 |
| 2008-05-02 | 2008-04-29 | 89.725 | 37,846 | -491 | 0.02% | 3,395,729 |
| 2008-04-29 | 2008-04-25 | 87.182 | 38,337 | -3,932 | 0.02% | 3,342,284 |
| 2008-04-28 | 2008-04-24 | 86.266 | 42,269 | +3,440 | 0.02% | 3,646,383 |
| 2008-04-25 | 2008-04-23 | 86.470 | 38,829 | +1,966 | 0.02% | 3,357,527 |
| 2008-04-24 | 2008-04-22 | 86.368 | 36,863 | +9,830 | 0.02% | 3,183,778 |
| 2008-04-23 | 2008-04-21 | 85.452 | 27,033 | +6,390 | 0.01% | 2,310,032 |
| 2008-04-21 | 2008-04-17 | 85.757 | 20,643 | -4,915 | 0.01% | 1,770,292 |
| 2008-04-17 | 2008-04-15 | 88.504 | 25,558 | +5,406 | 0.01% | 2,261,989 |
| 2008-04-16 | 2008-04-14 | 87.690 | 20,152 | -983 | 0.01% | 1,767,135 |
| 2008-04-15 | 2008-04-11 | 89.623 | 21,135 | -491 | 0.01% | 1,894,186 |
| 2008-04-02 | 2008-03-31 | 84.842 | 21,626 | -492 | 0.01% | 1,834,791 |
| 2008-04-01 | 2008-03-28 | 85.859 | 22,118 | +492 | 0.01% | 1,899,034 |
| 2008-03-31 | 2008-03-27 | 86.063 | 21,626 | +983 | 0.01% | 1,861,191 |
| 2008-03-20 | 2008-03-18 | 82.807 | 20,643 | +1,474 | 0.01% | 1,709,392 |
| 2008-03-10 | 2008-03-06 | 92.166 | 19,169 | -491 | 0.01% | 1,766,738 |
| 2008-03-05 | 2008-03-03 | 88.606 | 19,660 | +491 | 0.01% | 1,741,992 |
| 2008-03-04 | 2008-02-29 | 93.591 | 19,169 | -983 | 0.01% | 1,794,038 |
| 2008-02-19 | 2008-02-15 | 89.521 | 20,152 | -491 | 0.01% | 1,804,036 |
| 2008-02-15 | 2008-02-13 | 89.827 | 20,643 | -2,458 | 0.01% | 1,854,291 |
| 2008-02-14 | 2008-02-12 | 86.673 | 23,101 | -491 | 0.01% | 2,002,234 |
| 2008-02-04 | 2008-01-31 | 86.063 | 23,592 | -492 | 0.01% | 2,030,390 |
| 2008-02-01 | 2008-01-30 | 84.435 | 24,084 | +1,475 | 0.01% | 2,033,533 |
| 2008-01-31 | 2008-01-29 | 84.638 | 22,609 | +983 | 0.01% | 1,913,591 |
| 2008-01-30 | 2008-01-28 | 83.926 | 21,626 | +491 | 0.01% | 1,814,991 |
| 2008-01-29 | 2008-01-25 | 85.452 | 21,135 | +5,898 | 0.01% | 1,806,034 |
| 2008-01-28 | 2008-01-24 | 84.842 | 15,237 | +492 | 0.01% | 1,292,736 |
| 2008-01-25 | 2008-01-23 | 85.452 | 14,745 | +491 | 0.01% | 1,259,994 |
| 2008-01-24 | 2008-01-22 | 87.487 | 14,254 | -491 | 0.01% | 1,247,038 |
| 2008-01-21 | 2008-01-17 | 91.149 | 14,745 | +491 | 0.01% | 1,343,994 |
| 2008-01-18 | 2008-01-16 | 93.794 | 14,254 | -1,474 | 0.01% | 1,336,941 |
| 2008-01-14 | 2008-01-10 | 97.253 | 15,728 | +983 | 0.01% | 1,529,593 |
| 2008-01-08 | 2008-01-04 | 94.710 | 14,745 | -492 | 0.01% | 1,396,493 |
| 2008-01-07 | 2008-01-03 | 94.811 | 15,237 | +492 | 0.01% | 1,444,641 |
| 2008-01-04 | 2008-01-02 | 96.642 | 14,745 | -492 | 0.01% | 1,424,993 |
| 2008-01-02 | 2007-12-27 | 96.439 | 15,237 | +983 | 0.01% | 1,469,441 |
| 2007-12-28 | 2007-12-24 | 97.355 | 14,254 | -1,966 | 0.01% | 1,387,692 |
| 2007-12-20 | 2007-12-18 | 91.963 | 16,220 | -491 | 0.01% | 1,491,639 |
| 2007-12-18 | 2007-12-14 | 94.710 | 16,711 | -983 | 0.01% | 1,582,692 |
| 2007-12-17 | 2007-12-13 | 91.861 | 17,694 | -2,458 | 0.01% | 1,625,392 |
| 2007-12-14 | 2007-12-12 | 90.030 | 20,152 | +1,966 | 0.01% | 1,814,286 |
| 2007-12-06 | 2007-12-04 | 96.642 | 18,186 | -3,440 | 0.01% | 1,757,540 |
| 2007-12-05 | 2007-12-03 | 94.710 | 21,626 | -983 | 0.01% | 2,048,190 |
| 2007-12-04 | 2007-11-30 | 96.948 | 22,609 | -5,407 | 0.01% | 2,191,890 |
| 2007-12-03 | 2007-11-29 | 93.489 | 28,016 | -5,406 | 0.01% | 2,619,184 |
| 2007-11-29 | 2007-11-27 | 85.249 | 33,422 | +491 | 0.02% | 2,849,186 |
| 2007-11-28 | 2007-11-26 | 87.182 | 32,931 | -491 | 0.02% | 2,870,980 |
| 2007-11-27 | 2007-11-23 | 85.249 | 33,422 | -492 | 0.02% | 2,849,186 |
| 2007-11-23 | 2007-11-21 | 82.807 | 33,914 | +983 | 0.02% | 2,808,328 |
| 2007-11-22 | 2007-11-20 | 84.232 | 32,931 | +2,458 | 0.02% | 2,773,829 |
| 2007-11-21 | 2007-11-19 | 86.876 | 30,473 | +1,474 | 0.01% | 2,647,387 |
| 2007-11-20 | 2007-11-16 | 89.827 | 28,999 | +492 | 0.01% | 2,604,882 |
| 2007-11-19 | 2007-11-15 | 91.353 | 28,507 | -492 | 0.01% | 2,604,188 |
| 2007-11-15 | 2007-11-13 | 87.487 | 28,999 | +1,966 | 0.01% | 2,537,032 |
| 2007-11-14 | 2007-11-12 | 89.013 | 27,033 | +6,390 | 0.01% | 2,406,283 |
| 2007-11-13 | 2007-11-09 | 92.980 | 20,643 | +983 | 0.01% | 1,919,391 |
| 2007-11-12 | 2007-11-08 | 93.794 | 19,660 | +7,864 | 0.01% | 1,843,991 |
| 2007-11-07 | 2007-11-05 | 97.456 | 11,796 | -492 | 0.01% | 1,149,595 |
| 2007-11-06 | 2007-11-02 | 99.898 | 12,288 | -3,440 | 0.01% | 1,227,544 |
| 2007-11-01 | 2007-10-30 | 101.729 | 15,728 | -1,475 | 0.01% | 1,599,992 |
| 2007-10-29 | 2007-10-25 | 95.829 | 17,203 | +492 | 0.01% | 1,648,540 |
| 2007-10-26 | 2007-10-24 | 95.015 | 16,711 | +1,474 | 0.01% | 1,587,792 |
| 2007-10-25 | 2007-10-23 | 96.134 | 15,237 | +1,966 | 0.01% | 1,464,791 |
| 2007-10-24 | 2007-10-22 | 97.151 | 13,271 | +492 | 0.01% | 1,289,292 |
| 2007-10-23 | 2007-10-18 | 96.846 | 12,779 | +3,440 | 0.01% | 1,237,594 |
| 2007-10-18 | 2007-10-16 | 102.034 | 9,339 | -491 | 0.00% | 952,896 |
| 2007-10-11 | 2007-10-09 | 106.408 | 9,830 | -983 | 0.00% | 1,045,995 |
| 2007-10-10 | 2007-10-08 | 105.798 | 10,813 | -1,966 | 0.01% | 1,143,995 |
| 2007-10-09 | 2007-10-05 | 100.712 | 12,779 | -3,932 | 0.01% | 1,286,994 |
| 2007-10-05 | 2007-10-03 | 98.270 | 16,711 | -2,949 | 0.01% | 1,642,192 |
| 2007-10-04 | 2007-10-02 | 96.642 | 19,660 | -1,475 | 0.01% | 1,899,991 |
| 2007-10-03 | 2007-09-28 | 95.015 | 21,135 | -3,932 | 0.01% | 2,008,138 |
| 2007-10-02 | 2007-09-27 | 92.980 | 25,067 | +1,475 | 0.01% | 2,330,735 |
| 2007-09-28 | 2007-09-25 | 91.556 | 23,592 | +6,389 | 0.01% | 2,159,990 |
| 2007-09-27 | 2007-09-24 | 93.794 | 17,203 | +3,441 | 0.01% | 1,613,539 |
| 2007-09-24 | 2007-09-20 | 94.811 | 13,762 | -492 | 0.01% | 1,304,794 |
| 2007-09-21 | 2007-09-19 | 93.387 | 14,254 | +492 | 0.01% | 1,331,140 |
| 2007-09-20 | 2007-09-18 | 95.015 | 13,762 | +491 | 0.01% | 1,307,594 |
| 2007-09-18 | 2007-09-14 | 97.863 | 13,271 | -491 | 0.01% | 1,298,743 |
| 2007-09-14 | 2007-09-12 | 97.863 | 13,762 | -2,356 | 0.01% | 1,346,794 |
| 2007-09-13 | 2007-09-11 | 96.532 | 16,118 | -1,466 | 0.01% | 1,555,910 |
| 2007-09-12 | 2007-09-10 | 93.154 | 17,584 | +489 | 0.01% | 1,638,025 |
| 2007-09-11 | 2007-09-07 | 94.076 | 17,095 | +4,396 | 0.01% | 1,608,223 |
| 2007-09-10 | 2007-09-06 | 92.540 | 12,699 | +488 | 0.01% | 1,175,167 |
| 2007-09-07 | 2007-09-05 | 94.178 | 12,211 | +489 | 0.01% | 1,150,007 |
| 2007-09-05 | 2007-09-03 | 96.942 | 11,722 | +976 | 0.01% | 1,136,353 |
| 2007-09-04 | 2007-08-31 | 97.454 | 10,746 | +1,954 | 0.01% | 1,047,238 |
| 2007-09-03 | 2007-08-30 | 99.911 | 8,792 | +1,465 | 0.00% | 878,414 |
| 2007-08-31 | 2007-08-29 | 101.548 | 7,327 | +489 | 0.00% | 744,045 |
| 2007-08-29 | 2007-08-27 | 103.596 | 6,838 | +488 | 0.00% | 708,388 |
| 2007-08-23 | 2007-08-21 | 97.556 | 6,350 | +489 | 0.00% | 619,481 |
| 2007-08-22 | 2007-08-20 | 98.887 | 5,861 | -977 | 0.00% | 579,576 |
| 2007-08-21 | 2007-08-17 | 93.871 | 6,838 | -1,465 | 0.00% | 641,889 |
| 2007-08-20 | 2007-08-16 | 97.249 | 8,303 | +2,442 | 0.00% | 807,459 |
| 2007-08-16 | 2007-08-14 | 108.509 | 5,861 | +488 | 0.00% | 635,974 |
| 2007-08-13 | 2007-08-09 | 106.257 | 5,373 | -488 | 0.00% | 570,921 |
| 2007-08-10 | 2007-08-08 | 104.722 | 5,861 | +977 | 0.00% | 613,775 |
| 2007-08-09 | 2007-08-07 | 104.415 | 4,884 | -489 | 0.00% | 509,962 |
| 2007-08-08 | 2007-08-06 | 102.367 | 5,373 | +489 | 0.00% | 550,020 |
| 2007-08-03 | 2007-08-01 | 108.509 | 4,884 | +488 | 0.00% | 529,960 |
| 2007-08-02 | 2007-07-31 | 110.147 | 4,396 | +1,465 | 0.00% | 484,208 |
| 2007-07-31 | 2007-07-27 | 111.376 | 2,931 | +1,954 | 0.00% | 326,442 |
| 2007-07-30 | 2007-07-26 | 115.982 | 977 | -488 | 0.00% | 113,315 |
| 2007-07-26 | 2007-07-24 | 116.699 | 1,465 | +488 | 0.00% | 170,964 |
| 2007-07-18 | 2007-07-16 | 118.439 | 977 | +489 | 0.00% | 115,715 |
| 2007-07-17 | 2007-07-13 | 120.691 | 488 | -489 | 0.00% | 58,897 |
| 2007-07-16 | 2007-07-12 | 117.722 | 977 | -977 | 0.00% | 115,015 |
| 2007-07-11 | 2007-07-09 | 116.494 | 1,954 | -488 | 0.00% | 227,629 |
| 2007-07-10 | 2007-07-06 | 114.344 | 2,442 | +1,954 | 0.00% | 279,229 |
| 2007-07-04 | 2007-06-29 | 112.604 | 488 | -489 | 0.00% | 54,951 |
| 2007-07-03 | 2007-06-28 | 115.982 | 977 | -2,442 | 0.00% | 113,315 |
| 2007-06-29 | 2007-06-27 | 107.690 | 3,419 | +1,954 | 0.00% | 368,194 |
| 2007-06-28 | 2007-06-26 | 110.762 | 1,465 | +488 | 0.00% | 162,266 |
| 2007-06-26 | 2007-06-22 | 113.423 | 977 | 0.00% | 110,814 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy