History of CCASS shareholding
Participant: TANG KEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.470 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.510 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.510 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.470 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.510 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.560 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.690 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.630 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.680 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.750 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.800 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.190 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.230 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.330 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.140 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.170 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.240 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.250 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.150 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.100 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.110 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.140 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.030 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.150 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.170 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.330 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.390 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.480 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.400 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.380 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.440 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.340 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.230 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.310 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.030 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.830 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.780 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.780 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.540 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.470 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.410 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.410 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.330 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.290 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.260 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.240 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.270 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.420 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.450 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.210 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.180 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.190 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.180 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.190 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.170 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.210 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.230 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.240 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.140 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.180 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.080 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.100 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.130 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.170 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.200 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.200 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.230 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.270 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.320 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.290 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.290 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.200 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.240 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.200 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.080 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.950 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.950 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.920 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.920 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.930 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.950 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.880 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.920 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.900 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.820 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.770 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.730 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.750 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.730 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.060 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.140 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.110 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.080 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.160 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.340 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.380 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.290 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.390 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.180 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.140 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.170 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.190 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.160 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.100 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.110 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.150 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.110 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.100 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.110 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.130 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.080 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.070 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.010 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.110 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.130 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.080 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.140 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.170 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.130 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.170 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.170 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.190 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.200 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.100 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.140 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.150 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.220 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.130 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.160 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.130 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.160 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.150 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.190 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.110 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.070 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.070 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.110 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.150 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.940 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.940 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.910 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.940 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.890 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.930 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.880 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.880 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.900 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.900 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.970 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.990 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.030 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.130 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.050 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.050 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.040 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.080 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.050 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.080 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.080 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.110 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.080 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.110 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.130 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.070 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.050 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.080 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.060 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.050 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.060 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.060 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.090 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.080 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.090 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.090 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.120 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.140 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.140 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.160 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.120 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.090 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.140 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.180 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.240 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.290 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.270 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.210 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.260 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.240 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.270 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.250 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.270 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.270 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.300 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.190 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.190 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.230 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.250 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.220 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.280 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.220 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.250 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.250 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.380 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.470 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.110 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.220 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.570 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.440 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.400 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.560 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.490 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.350 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.280 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.250 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.200 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.170 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.240 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.160 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.150 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.170 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.170 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.170 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.140 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.160 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.090 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.140 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.160 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.240 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.240 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.280 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.320 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.350 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.350 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.390 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.400 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.170 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.300 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.320 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.180 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.140 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.100 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.080 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.110 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.100 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.110 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.110 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.120 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.120 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.100 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.220 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.130 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.160 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.090 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.170 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.150 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.110 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.100 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.170 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.070 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.080 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.120 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.190 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.170 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.240 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.260 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.290 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.220 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.280 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.230 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.330 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.390 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.410 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.340 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.320 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.310 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.390 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.250 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.220 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.300 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.290 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.340 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.250 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.280 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.320 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.320 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.320 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.350 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.400 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.480 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.580 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.640 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.590 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.550 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.620 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.590 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.690 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.760 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.720 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.840 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.000 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.780 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.840 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.710 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.660 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.770 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.730 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.580 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.620 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.480 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.540 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.530 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.540 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.490 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.390 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.470 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.190 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.120 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.120 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.100 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.140 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.950 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.920 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.930 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.880 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.860 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.920 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.940 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.980 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.020 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.000 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.050 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.050 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.120 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.080 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.420 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.500 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.410 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.460 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.600 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.570 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.500 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.620 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.660 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.730 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.590 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.590 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.520 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.230 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.120 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.150 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.110 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.210 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.290 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.240 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.230 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.360 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.330 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.390 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.370 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.240 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.220 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.170 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.200 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.090 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.130 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.090 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.050 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.040 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.980 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.030 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.030 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.960 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.050 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.110 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.120 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.160 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.130 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.010 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.910 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.990 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.080 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.030 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.190 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.290 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.260 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.300 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.300 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.370 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.520 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.150 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.270 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.110 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.140 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.160 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.160 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.060 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.030 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.180 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.090 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.050 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.070 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.180 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.090 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.100 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.190 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.110 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.180 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.210 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.250 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.160 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.220 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.320 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.310 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.390 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.590 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.470 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.560 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.750 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.570 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.510 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.570 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.530 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.580 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.720 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.640 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.710 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.620 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.650 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.760 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.760 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.920 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.940 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.990 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.080 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.620 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.530 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.280 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.830 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.860 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.820 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.960 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.860 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.920 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.980 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.890 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.950 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.090 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.050 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.070 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.100 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.140 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.040 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.000 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.040 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.190 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.120 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.180 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.100 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.170 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.280 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.100 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.210 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.300 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.310 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.380 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.470 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.420 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.420 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.500 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.510 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.690 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.870 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.920 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.850 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.890 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.910 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.850 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.790 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.920 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.170 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.010 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.910 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.010 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.110 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.170 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.930 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.080 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.560 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.710 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.750 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.760 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.790 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.850 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.790 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.790 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.060 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.900 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.000 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.840 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.840 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.920 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.700 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.840 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.870 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.920 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.980 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.060 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.950 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.750 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.760 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.790 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.700 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.830 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.910 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.990 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.160 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.900 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.810 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.930 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.960 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.830 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.830 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.890 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.990 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.200 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.580 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.550 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.410 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.830 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.420 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.390 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.580 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.810 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.900 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.070 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.160 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.850 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.460 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.130 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.730 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.920 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.050 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.120 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.150 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.130 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.310 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.230 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.620 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.740 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.720 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.760 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.140 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.780 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.160 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.500 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.430 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.420 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.500 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.860 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.000 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.840 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.920 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.230 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.400 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.660 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.030 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.030 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.810 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.100 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.880 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.800 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.860 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.300 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.800 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.450 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.900 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 10.340 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 10.800 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.480 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.990 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.760 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 11.000 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.350 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.600 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.530 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.030 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.020 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.800 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.000 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.420 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.940 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 11.400 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 13.400 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.240 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.410 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.850 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.860 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.800 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.710 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.750 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.780 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.860 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.800 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.830 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.760 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.770 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.820 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.800 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.870 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.870 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.860 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.890 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.880 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.820 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.810 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.890 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.920 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.000 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.900 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.850 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.980 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.960 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.870 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.870 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.840 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.920 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.060 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.910 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.860 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.810 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.800 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.850 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.760 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.850 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.770 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.730 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.690 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.680 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.670 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.600 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.620 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.610 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.610 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.660 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.650 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.750 | 0 | -700 | ||
| 2022-10-12 | 2022-10-10 | 3.470 | 700 | -7,700 | 0.00% | 2,429 |
| 2022-09-21 | 2022-09-19 | 3.630 | 8,400 | -10,000 | 0.00% | 30,492 |
| 2022-05-11 | 2022-05-06 | 4.660 | 18,400 | -1,000 | 0.00% | 85,744 |
| 2021-04-28 | 2021-04-26 | 8.560 | 19,400 | +10,000 | 0.00% | 166,064 |
| 2020-08-26 | 2020-08-24 | 8.920 | 9,400 | +5,000 | 0.00% | 83,848 |
| 2020-06-01 | 2020-05-28 | 10.003 | 4,400 | +89 | 0.00% | 44,013 |
| 2019-09-17 | 2019-09-13 | 13.994 | 4,311 | +98 | 0.00% | 60,328 |
| 2019-05-24 | 2019-05-22 | 15.929 | 4,213 | +208 | 0.00% | 67,110 |
| 2019-04-15 | 2019-04-11 | 16.984 | 4,005 | +637 | 0.00% | 68,020 |
| 2019-03-25 | 2019-03-21 | 16.984 | 3,368 | -4,551 | 0.00% | 57,201 |
| 2019-03-20 | 2019-03-18 | 15.578 | 7,919 | +4,551 | 0.00% | 123,359 |
| 2018-09-17 | 2018-09-13 | 25.264 | 3,368 | +44 | 0.00% | 85,089 |
| 2018-09-14 | 2018-09-12 | 24.986 | 3,324 | -1,798 | 0.00% | 83,053 |
| 2018-05-25 | 2018-05-23 | 30.722 | 5,122 | +196 | 0.00% | 157,356 |
| 2017-10-30 | 2017-10-26 | 33.209 | 4,926 | +1,728 | 0.00% | 163,589 |
| 2017-10-13 | 2017-10-11 | 31.589 | 3,198 | -864 | 0.00% | 101,023 |
| 2017-09-19 | 2017-09-15 | 30.321 | 4,062 | +864 | 0.00% | 123,162 |
| 2017-09-18 | 2017-09-14 | 30.496 | 3,198 | +37 | 0.00% | 97,527 |
| 2017-06-06 | 2017-06-02 | 35.022 | 3,161 | +65 | 0.00% | 110,704 |
| 2016-09-19 | 2016-09-14 | 34.190 | 3,096 | +66 | 0.00% | 105,853 |
| 2016-05-27 | 2016-05-25 | 38.632 | 3,030 | +205 | 0.00% | 117,055 |
| 2015-09-16 | 2015-09-14 | 35.568 | 2,825 | +63 | 0.00% | 100,480 |
| 2015-08-25 | 2015-08-21 | 41.195 | 2,762 | +747 | 0.00% | 113,780 |
| 2015-05-22 | 2015-05-20 | 77.748 | 2,015 | +164 | 0.00% | 156,662 |
| 2014-12-30 | 2014-12-24 | 65.714 | 1,851 | -686 | 0.00% | 121,636 |
| 2014-10-16 | 2014-10-14 | 65.495 | 2,537 | +686 | 0.00% | 166,161 |
| 2014-09-17 | 2014-09-15 | 69.805 | 1,851 | +23 | 0.00% | 129,209 |
| 2014-05-19 | 2014-05-15 | 74.447 | 1,828 | +74 | 0.00% | 136,089 |
| 2014-05-16 | 2014-05-14 | 74.601 | 1,754 | -389 | 0.00% | 130,850 |
| 2014-05-14 | 2014-05-12 | 74.370 | 2,143 | -1,299 | 0.00% | 159,375 |
| 2014-05-05 | 2014-04-30 | 74.447 | 3,442 | +649 | 0.00% | 256,246 |
| 2014-04-29 | 2014-04-25 | 75.756 | 2,793 | -649 | 0.00% | 211,586 |
| 2014-04-17 | 2014-04-15 | 72.368 | 3,442 | +909 | 0.00% | 249,092 |
| 2014-04-16 | 2014-04-14 | 72.907 | 2,533 | +779 | 0.00% | 184,674 |
| 2014-03-31 | 2014-03-27 | 68.673 | 1,754 | -324 | 0.00% | 120,452 |
| 2014-03-28 | 2014-03-26 | 68.981 | 2,078 | +324 | 0.00% | 143,342 |
| 2013-09-19 | 2013-09-17 | 80.239 | 1,754 | +21 | 0.00% | 140,740 |
| 2013-05-24 | 2013-05-22 | 95.934 | 1,733 | +60 | 0.00% | 166,253 |
| 2013-05-10 | 2013-05-08 | 98.838 | 1,673 | -310 | 0.00% | 165,357 |
| 2013-03-06 | 2013-03-04 | 97.305 | 1,983 | -62 | 0.00% | 192,957 |
| 2013-02-28 | 2013-02-26 | 95.772 | 2,045 | -310 | 0.00% | 195,855 |
| 2013-02-26 | 2013-02-22 | 94.078 | 2,355 | +310 | 0.00% | 221,554 |
| 2013-02-25 | 2013-02-21 | 95.692 | 2,045 | +496 | 0.00% | 195,690 |
| 2013-02-22 | 2013-02-20 | 97.951 | 1,549 | -620 | 0.00% | 151,726 |
| 2013-02-18 | 2013-02-14 | 99.161 | 2,169 | -310 | 0.00% | 215,081 |
| 2013-01-28 | 2013-01-24 | 92.626 | 2,479 | -619 | 0.00% | 229,619 |
| 2013-01-25 | 2013-01-23 | 92.787 | 3,098 | +619 | 0.00% | 287,454 |
| 2013-01-24 | 2013-01-22 | 93.433 | 2,479 | +620 | 0.00% | 231,619 |
| 2012-12-28 | 2012-12-24 | 93.433 | 1,859 | -620 | 0.00% | 173,691 |
| 2012-10-25 | 2012-10-22 | 92.948 | 2,479 | +620 | 0.00% | 230,419 |
| 2012-10-16 | 2012-10-12 | 93.271 | 1,859 | -620 | 0.00% | 173,391 |
| 2012-09-21 | 2012-09-19 | 93.848 | 2,479 | +26 | 0.00% | 232,649 |
| 2012-09-07 | 2012-09-05 | 87.651 | 2,453 | -613 | 0.00% | 215,008 |
| 2012-09-06 | 2012-09-04 | 87.814 | 3,066 | +613 | 0.00% | 269,239 |
| 2012-08-23 | 2012-08-21 | 92.951 | 2,453 | +613 | 0.00% | 228,009 |
| 2012-06-22 | 2012-06-20 | 83.901 | 1,840 | -613 | 0.00% | 154,377 |
| 2012-06-18 | 2012-06-14 | 80.721 | 2,453 | +613 | 0.00% | 198,008 |
| 2012-05-21 | 2012-05-17 | 91.823 | 1,840 | -613 | 0.00% | 168,954 |
| 2012-05-18 | 2012-05-16 | 87.611 | 2,453 | +672 | 0.00% | 214,909 |
| 2011-11-21 | 2011-11-17 | 76.828 | 1,781 | +594 | 0.00% | 136,830 |
| 2011-11-18 | 2011-11-16 | 79.018 | 1,187 | -594 | 0.00% | 93,794 |
| 2011-11-15 | 2011-11-11 | 76.996 | 1,781 | -593 | 0.00% | 137,130 |
| 2011-09-22 | 2011-09-20 | 80.759 | 2,374 | +21 | 0.00% | 191,723 |
| 2011-04-29 | 2011-04-27 | 82.644 | 2,353 | +83 | 0.00% | 194,461 |
| 2011-04-15 | 2011-04-13 | 82.996 | 2,270 | -567 | 0.00% | 188,401 |
| 2011-04-06 | 2011-04-01 | 82.027 | 2,837 | +567 | 0.00% | 232,710 |
| 2010-09-13 | 2010-09-09 | 69.337 | 2,270 | +20 | 0.00% | 157,396 |
| 2010-07-12 | 2010-07-08 | 65.426 | 2,250 | -562 | 0.00% | 147,208 |
| 2010-06-25 | 2010-06-23 | 63.115 | 2,812 | +562 | 0.00% | 177,479 |
| 2010-05-03 | 2010-04-29 | 68.228 | 2,250 | +81 | 0.00% | 153,513 |
| 2009-09-17 | 2009-09-15 | 61.495 | 2,169 | +16 | 0.00% | 133,383 |
| 2009-05-05 | 2009-04-30 | 51.091 | 2,153 | -538 | 0.00% | 109,999 |
| 2009-04-30 | 2009-04-28 | 48.026 | 2,691 | +538 | 0.00% | 129,237 |
| 2009-04-27 | 2009-04-23 | 55.454 | 2,153 | +104 | 0.00% | 119,393 |
| 2009-04-24 | 2009-04-22 | 55.064 | 2,049 | -512 | 0.00% | 112,826 |
| 2009-04-17 | 2009-04-15 | 53.599 | 2,561 | +512 | 0.00% | 137,268 |
| 2009-03-17 | 2009-03-13 | 46.277 | 2,049 | -512 | 0.00% | 94,822 |
| 2009-03-16 | 2009-03-12 | 43.348 | 2,561 | +512 | 0.00% | 111,015 |
| 2009-02-24 | 2009-02-20 | 54.673 | 2,049 | +513 | 0.00% | 112,026 |
| 2009-02-23 | 2009-02-19 | 56.235 | 1,536 | -513 | 0.00% | 86,378 |
| 2009-01-16 | 2009-01-14 | 49.596 | 2,049 | -512 | 0.00% | 101,623 |
| 2009-01-06 | 2009-01-02 | 49.206 | 2,561 | -512 | 0.00% | 126,016 |
| 2009-01-05 | 2008-12-31 | 49.304 | 3,073 | +512 | 0.00% | 151,510 |
| 2008-12-30 | 2008-12-24 | 49.987 | 2,561 | -1,536 | 0.00% | 128,017 |
| 2008-12-19 | 2008-12-17 | 46.570 | 4,097 | -1,536 | 0.00% | 190,797 |
| 2008-12-18 | 2008-12-16 | 45.887 | 5,633 | +3,072 | 0.00% | 258,479 |
| 2008-12-17 | 2008-12-15 | 46.863 | 2,561 | -1,024 | 0.00% | 120,016 |
| 2008-12-16 | 2008-12-12 | 46.277 | 3,585 | +1,024 | 0.00% | 165,903 |
| 2008-12-15 | 2008-12-11 | 47.449 | 2,561 | +1,537 | 0.00% | 121,516 |
| 2008-09-16 | 2008-09-11 | 76.536 | 1,024 | +7 | 0.00% | 78,373 |
| 2008-06-13 | 2008-06-11 | 92.079 | 1,017 | -1,016 | 0.00% | 93,645 |
| 2008-06-11 | 2008-06-06 | 96.113 | 2,033 | -3,050 | 0.00% | 195,397 |
| 2008-05-19 | 2008-05-15 | 96.703 | 5,083 | +3,050 | 0.00% | 491,541 |
| 2008-05-13 | 2008-05-08 | 84.799 | 2,033 | -1,525 | 0.00% | 172,397 |
| 2008-05-09 | 2008-05-07 | 84.603 | 3,558 | -1,016 | 0.00% | 301,016 |
| 2008-05-05 | 2008-04-30 | 90.844 | 4,574 | +150 | 0.00% | 415,520 |
| 2008-04-02 | 2008-03-31 | 84.842 | 4,424 | +2,458 | 0.00% | 375,341 |
| 2007-09-25 | 2007-09-21 | 93.998 | 1,966 | +983 | 0.00% | 184,799 |
| 2007-09-14 | 2007-09-12 | 97.863 | 983 | +6 | 0.00% | 96,200 |
| 2007-08-27 | 2007-08-23 | 102.572 | 977 | -977 | 0.00% | 100,213 |
| 2007-06-26 | 2007-06-22 | 113.423 | 1,954 | 0.00% | 221,629 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy