History of CCASS shareholding
Participant: CHUNG LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.470 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.510 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.510 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.470 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.510 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.560 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.690 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.630 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.680 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.750 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.800 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.190 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.230 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.330 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.140 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.170 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.240 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.250 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.150 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.100 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.110 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.140 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.030 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.150 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.170 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.330 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.390 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.480 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.400 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.380 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.440 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.340 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.230 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.310 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.030 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.830 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.780 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.780 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.540 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.470 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.410 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.410 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.330 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.290 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.260 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.240 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.270 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.420 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.450 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.210 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.180 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.190 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.180 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.190 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.170 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.210 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.230 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.240 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.140 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.180 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.080 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.100 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.130 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.170 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.200 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.200 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.230 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.270 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.320 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.290 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.290 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.200 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.240 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.200 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.080 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.950 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.950 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.920 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.920 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.930 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.950 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.880 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.920 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.900 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.820 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.770 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.730 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.750 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.730 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.060 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.140 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.110 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.080 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.160 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.340 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.380 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.290 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.390 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.180 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.140 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.170 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.190 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.160 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.100 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.110 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.150 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.110 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.100 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.110 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.130 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.080 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.070 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.010 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.110 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.130 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.080 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.140 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.170 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.130 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.170 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.170 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.190 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.200 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.100 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.140 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.150 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.220 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.130 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.160 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.130 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.160 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.150 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.190 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.110 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.070 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.070 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.110 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.150 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.940 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.940 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.910 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.940 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.890 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.930 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.880 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.880 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.900 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.900 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.970 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.990 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.030 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.130 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.050 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.050 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.040 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.080 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.050 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.080 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.080 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.110 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.080 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.110 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.130 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.070 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.050 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.080 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.060 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.050 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.060 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.060 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.090 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.080 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.090 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.090 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.120 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.140 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.140 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.160 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.120 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.090 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.140 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.180 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.240 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.290 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.270 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.210 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.260 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.240 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.270 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.250 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.270 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.270 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.300 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.190 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.190 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.230 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.250 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.220 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.280 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.220 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.250 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.250 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.380 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.470 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.110 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.220 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.570 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.440 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.400 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.560 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.490 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.350 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.280 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.250 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.200 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.170 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.240 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.160 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.150 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.170 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.170 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.170 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.140 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.160 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.090 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.140 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.160 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.240 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.240 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.280 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.320 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.350 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.350 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.390 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.400 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.170 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.300 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.320 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.180 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.140 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.100 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.080 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.110 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.100 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.110 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.110 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.120 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.120 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.100 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.220 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.130 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.160 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.090 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.170 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.150 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.110 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.100 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.170 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.070 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.080 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.120 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.190 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.170 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.240 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.260 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.290 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.220 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.280 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.230 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.330 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.390 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.410 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.340 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.320 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.310 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.390 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.250 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.220 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.300 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.290 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.340 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.250 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.280 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.320 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.320 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.320 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.350 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.400 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.480 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.580 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.640 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.590 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.550 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.620 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.590 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.690 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.760 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.720 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.840 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.000 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.780 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.840 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.710 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.660 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.770 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.730 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.580 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.620 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.480 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.540 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.530 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.540 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.490 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.390 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.470 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.190 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.120 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.120 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.100 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.140 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.950 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.920 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.930 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.880 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.860 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.920 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.940 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.980 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.020 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.000 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.050 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.050 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.120 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.080 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.420 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.500 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.410 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.460 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.600 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.570 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.500 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.620 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.660 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.730 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.590 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.590 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.520 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.230 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.120 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.150 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.110 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.210 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.290 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.240 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.230 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.360 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.330 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.390 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.370 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.240 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.220 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.170 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.200 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.090 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.130 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.090 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.050 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.040 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.980 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.030 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.030 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.960 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.050 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.110 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.120 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.160 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.130 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.010 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.910 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.990 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.080 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.030 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.190 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.290 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.260 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.300 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.300 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.370 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.520 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.150 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.270 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.110 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.140 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.160 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.160 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.060 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.030 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.180 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.090 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.050 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.070 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.180 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.090 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.100 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.190 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.110 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.180 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.210 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.250 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.160 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.220 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.320 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.310 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.390 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.590 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.470 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.560 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.750 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.570 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.510 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.570 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.530 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.580 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.720 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.640 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.710 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.620 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.650 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.760 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.760 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.920 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.940 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.990 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.080 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.620 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.530 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.280 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.830 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.860 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.820 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.960 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.860 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.920 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.980 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.890 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.950 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.090 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.050 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.070 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.100 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.140 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.040 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.000 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.040 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.190 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.120 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.180 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.100 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.170 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.280 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.100 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.210 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.300 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.310 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.380 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.470 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.420 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.420 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.500 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.510 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.690 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.870 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.920 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.850 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.890 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.910 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.850 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.790 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.920 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.170 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.010 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.910 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.010 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.110 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.170 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.930 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.080 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.560 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.710 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.750 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.760 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.790 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.850 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.790 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.790 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.060 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.900 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.000 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.840 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.840 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.920 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.700 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.840 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.870 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.920 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.980 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.060 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.950 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.750 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.760 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.790 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.700 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.830 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.910 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.990 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.160 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.900 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.810 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.930 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.960 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.830 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.830 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.890 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.990 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.200 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.580 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.550 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.410 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.830 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.420 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.390 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.580 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.810 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.900 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.070 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.160 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.850 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.460 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.130 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.730 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.920 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.050 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.120 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.150 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.130 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.310 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.230 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.620 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.740 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.720 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.760 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.140 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.780 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.160 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.500 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.430 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.420 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.500 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.860 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.000 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.840 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.920 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.230 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.400 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.660 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.030 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.030 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.810 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.100 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.880 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.800 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.860 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.300 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.800 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.450 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.900 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 10.340 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 10.800 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.480 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.990 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.760 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 11.000 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.350 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.600 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.530 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.030 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.020 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.800 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.000 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.420 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.940 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 11.400 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 13.400 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.240 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.410 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.850 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.860 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.800 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.710 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.750 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.780 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.860 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.800 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.830 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.760 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.770 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.820 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.800 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.870 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.870 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.860 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.890 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.880 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.820 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.810 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.890 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.920 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.000 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.900 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.850 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.980 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.960 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.870 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.870 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.840 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.920 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.060 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.910 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.860 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.810 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.800 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.850 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.760 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.850 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.770 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.730 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.690 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.680 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.670 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.600 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.620 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.610 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.610 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.660 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.650 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.750 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.730 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.740 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.700 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.780 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.780 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.700 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.780 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.780 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.700 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.790 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.740 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.690 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.670 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.720 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.690 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.710 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.740 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.700 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.880 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.720 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.500 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.450 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.270 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.200 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.130 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.200 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.210 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.240 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.040 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.870 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.900 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.850 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.700 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.890 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.970 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.880 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.730 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.720 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.020 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.920 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.020 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.050 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.130 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.300 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.230 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.330 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.450 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.470 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.490 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.540 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.640 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.490 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.480 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.620 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.620 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.780 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.820 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.840 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.810 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.890 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.730 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.630 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.610 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.010 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.000 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.060 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.050 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.980 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.980 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.020 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.060 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.010 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.000 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.980 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.950 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.980 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.930 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.950 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.790 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.720 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.720 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.720 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.760 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.810 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.780 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.800 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.780 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.790 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.800 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.800 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.810 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.800 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.840 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.800 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.760 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.920 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.990 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.970 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.980 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.050 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.040 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.030 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.040 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.050 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.060 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.100 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.130 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.190 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.200 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.240 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.270 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.290 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.290 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.330 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.310 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.350 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.310 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.350 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.320 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.320 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.260 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.120 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.180 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.330 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.330 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.320 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.380 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.430 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.390 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.430 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.450 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.490 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.400 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.430 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.430 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.480 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.490 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.510 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.520 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.500 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.530 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.450 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.500 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.600 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.650 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.740 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.760 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.780 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.770 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.630 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.640 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.750 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.650 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.660 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.850 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.940 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.990 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.880 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.880 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.860 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.950 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.980 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.060 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.010 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.180 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.060 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.090 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.910 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.920 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.980 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.990 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.800 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.680 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.700 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.530 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.500 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.630 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.240 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.340 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.430 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.490 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.620 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.650 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.610 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.620 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.480 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.360 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.200 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.580 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.930 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.960 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.780 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.780 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.780 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.850 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.950 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.970 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.100 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.100 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.180 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.220 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.480 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.460 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.610 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.620 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.670 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.580 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.420 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.540 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.340 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.450 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.270 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.940 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.900 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.880 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.820 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.700 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.760 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.700 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.910 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.990 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.010 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.930 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.900 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.880 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.870 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.840 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.910 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.870 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.920 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.670 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.630 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.460 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.760 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.820 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.710 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.660 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.720 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.640 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.460 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.380 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.400 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.400 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.420 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.470 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.430 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.610 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.690 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.690 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.650 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.460 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.330 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.580 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.600 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.600 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.470 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.590 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.680 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.860 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.950 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.040 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.070 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.220 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.340 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.320 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.480 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.730 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.870 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.100 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.060 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.080 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.900 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.770 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.800 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.820 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.900 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.000 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.030 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.150 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.220 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.350 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 6.250 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.120 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 6.190 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.250 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 6.250 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.060 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 6.230 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 6.290 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 6.300 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.360 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 6.300 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.970 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 6.300 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.970 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 6.150 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.240 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.200 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.200 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.280 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.360 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.130 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.310 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.590 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.650 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.770 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 6.850 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 6.840 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.800 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.630 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.740 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.680 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.750 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.700 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 6.660 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.650 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 6.610 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 6.590 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.600 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.600 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 7.050 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 6.780 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 6.790 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 6.910 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 6.740 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 6.660 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 6.760 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 6.730 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 6.870 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.960 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.940 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.870 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.860 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 6.760 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 6.800 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 7.060 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 6.560 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 6.600 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 6.540 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 6.680 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 6.560 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 6.550 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 6.690 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.910 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.820 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.570 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.620 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.900 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 7.000 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.980 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 6.910 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 7.050 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 7.060 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 7.010 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 7.090 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 7.140 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 7.200 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 7.310 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 7.400 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 7.400 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 7.600 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 7.600 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 7.680 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 7.690 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 7.700 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 7.760 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 7.620 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 7.720 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 7.710 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 7.800 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 7.680 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 7.820 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 7.830 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 7.770 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 7.780 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 7.830 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 7.750 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 7.790 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 7.770 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 7.930 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 7.750 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 7.770 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 8.000 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 7.920 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 7.730 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 7.670 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 7.830 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 7.900 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 7.820 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 7.770 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 7.850 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 7.920 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 8.060 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 8.050 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 8.220 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 8.130 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 8.170 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 8.230 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 8.390 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 8.380 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 8.500 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 8.560 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 8.530 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 8.750 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 8.560 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 8.680 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 8.950 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 9.150 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 9.380 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 9.490 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 9.410 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 9.100 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 9.100 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 8.860 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 8.800 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 8.800 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 8.800 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 8.590 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 8.300 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 8.090 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 8.350 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 8.380 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 8.420 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 7.900 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 8.210 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 8.700 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 8.730 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 8.660 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 8.850 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 8.870 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 8.840 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 8.700 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 8.730 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 8.860 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 8.800 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 8.820 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 8.800 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 8.790 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 8.800 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 9.030 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 9.140 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 9.230 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 9.130 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 9.270 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 9.230 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 9.450 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 9.560 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 9.400 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 9.460 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 9.300 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 9.410 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 8.840 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 8.000 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 7.980 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 7.900 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 7.900 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 7.860 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 7.710 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 7.800 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 7.520 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 7.890 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 7.900 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 7.900 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 8.000 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 8.050 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 7.900 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 7.910 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 7.900 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 7.900 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 7.880 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 7.880 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 7.690 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 7.890 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 7.980 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 8.030 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 8.140 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 8.220 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 8.070 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 8.050 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 7.990 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 8.070 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 7.800 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 7.900 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 7.930 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 8.120 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 8.100 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 8.250 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 8.200 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 8.280 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 8.090 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 8.030 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 8.010 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 8.080 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 8.020 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 7.900 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 7.900 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 7.880 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 7.900 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 8.140 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 7.940 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 7.940 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 8.000 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 7.730 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 7.530 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 7.470 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 7.110 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 7.300 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 7.200 | 0 | -2,000 | ||
| 2020-06-01 | 2020-05-28 | 10.003 | 2,000 | +41 | 0.00% | 20,006 |
| 2019-09-17 | 2019-09-13 | 13.994 | 1,959 | +44 | 0.00% | 27,414 |
| 2019-05-24 | 2019-05-22 | 15.929 | 1,915 | +94 | 0.00% | 30,504 |
| 2018-09-17 | 2018-09-13 | 25.264 | 1,821 | +24 | 0.00% | 46,006 |
| 2018-05-25 | 2018-05-23 | 30.722 | 1,797 | +69 | 0.00% | 55,207 |
| 2018-02-06 | 2018-02-02 | 31.416 | 1,728 | -8,643 | 0.00% | 54,286 |
| 2017-09-18 | 2017-09-14 | 30.496 | 10,371 | +121 | 0.00% | 316,276 |
| 2017-06-06 | 2017-06-02 | 35.022 | 10,250 | +211 | 0.00% | 358,973 |
| 2016-12-20 | 2016-12-16 | 31.854 | 10,039 | +8,366 | 0.00% | 319,785 |
| 2016-11-25 | 2016-11-23 | 33.528 | 1,673 | -958,770 | 0.00% | 56,092 |
| 2016-11-02 | 2016-10-31 | 33.587 | 960,443 | -143,063 | 0.26% | 32,258,789 |
| 2016-09-19 | 2016-09-14 | 34.190 | 1,103,506 | +23,314 | 0.30% | 37,729,098 |
| 2016-07-21 | 2016-07-19 | 34.068 | 1,080,192 | -8,190 | 0.30% | 36,800,088 |
| 2016-05-27 | 2016-05-25 | 38.632 | 1,088,382 | +73,539 | 0.30% | 42,046,484 |
| 2015-09-16 | 2015-09-14 | 35.568 | 1,014,843 | +22,806 | 0.30% | 36,096,115 |
| 2015-06-19 | 2015-06-17 | 60.084 | 992,037 | -149 | 0.30% | 59,605,645 |
| 2015-06-18 | 2015-06-16 | 59.012 | 992,186 | -74,496 | 0.30% | 58,551,238 |
| 2015-05-22 | 2015-05-20 | 77.748 | 1,066,682 | +87,034 | 0.33% | 82,932,452 |
| 2014-09-17 | 2014-09-15 | 69.805 | 979,648 | +12,375 | 0.33% | 68,384,073 |
| 2014-05-19 | 2014-05-15 | 74.447 | 967,273 | +39,200 | 0.33% | 72,010,498 |
| 2013-11-12 | 2013-11-08 | 70.675 | 928,073 | -7,403 | 0.33% | 65,591,127 |
| 2013-10-30 | 2013-10-28 | 72.291 | 935,476 | -780 | 0.33% | 67,626,750 |
| 2013-10-29 | 2013-10-25 | 72.291 | 936,256 | -1,558 | 0.33% | 67,683,137 |
| 2013-10-24 | 2013-10-22 | 73.754 | 937,814 | -6,495 | 0.33% | 69,167,566 |
| 2013-09-19 | 2013-09-17 | 80.239 | 944,309 | +11,088 | 0.33% | 75,770,674 |
| 2013-09-11 | 2013-09-09 | 78.214 | 933,221 | +10,718 | 0.33% | 72,990,781 |
| 2013-09-10 | 2013-09-06 | 79.928 | 922,503 | +5,328 | 0.33% | 73,733,516 |
| 2013-05-24 | 2013-05-22 | 95.934 | 917,175 | +31,626 | 0.33% | 87,988,077 |
| 2013-04-25 | 2013-04-23 | 92.948 | 885,549 | -12,394 | 0.33% | 82,310,424 |
| 2013-04-24 | 2013-04-22 | 92.464 | 897,943 | +12,394 | 0.33% | 83,027,727 |
| 2012-09-21 | 2012-09-19 | 93.848 | 885,549 | +9,249 | 0.33% | 83,106,931 |
| 2012-05-18 | 2012-05-16 | 87.611 | 876,300 | +28,138 | 0.33% | 76,773,177 |
| 2011-09-22 | 2011-09-20 | 80.759 | 848,162 | +7,672 | 0.33% | 68,497,062 |
| 2011-04-29 | 2011-04-27 | 82.644 | 840,490 | +29,538 | 0.33% | 69,461,205 |
| 2011-03-08 | 2011-03-04 | 77.093 | 810,952 | -371,143 | 0.33% | 62,518,727 |
| 2010-09-13 | 2010-09-09 | 69.337 | 1,182,095 | +10,474 | 0.48% | 81,963,263 |
| 2010-05-03 | 2010-04-29 | 68.228 | 1,171,621 | +42,011 | 0.48% | 79,937,300 |
| 2009-09-17 | 2009-09-15 | 61.495 | 1,129,610 | +8,430 | 0.48% | 69,465,679 |
| 2009-04-27 | 2009-04-23 | 55.454 | 1,121,180 | +54,407 | 0.48% | 62,174,301 |
| 2008-11-10 | 2008-11-06 | 54.966 | 1,066,773 | -5,121 | 0.48% | 58,636,447 |
| 2008-10-31 | 2008-10-29 | 41.981 | 1,071,894 | +5,121 | 0.48% | 44,999,484 |
| 2008-09-16 | 2008-09-11 | 76.536 | 1,066,773 | +8,071 | 0.48% | 81,646,449 |
| 2008-08-27 | 2008-08-25 | 84.603 | 1,058,702 | -10,165 | 0.48% | 89,569,031 |
| 2008-05-28 | 2008-05-26 | 96.900 | 1,068,867 | -10,165 | 0.48% | 103,572,770 |
| 2008-05-05 | 2008-04-30 | 90.844 | 1,079,032 | +35,573 | 0.48% | 98,023,498 |
| 2008-03-18 | 2008-03-14 | 87.080 | 1,043,459 | +12,287 | 0.48% | 90,864,359 |
| 2008-03-13 | 2008-03-11 | 89.725 | 1,031,172 | +6,390 | 0.48% | 92,521,807 |
| 2008-03-10 | 2008-03-06 | 92.166 | 1,024,782 | -13,762 | 0.48% | 94,450,464 |
| 2008-03-07 | 2008-03-05 | 89.420 | 1,038,544 | -4,915 | 0.48% | 92,866,309 |
| 2008-02-04 | 2008-01-31 | 86.063 | 1,043,459 | -9,831 | 0.48% | 89,802,859 |
| 2007-09-14 | 2007-09-12 | 97.863 | 1,053,290 | +6,570 | 0.49% | 103,078,347 |
| 2007-09-03 | 2007-08-30 | 99.911 | 1,046,720 | +4,884 | 0.49% | 104,578,385 |
| 2007-08-15 | 2007-08-13 | 107.998 | 1,041,836 | -4,884 | 0.49% | 112,515,774 |
| 2007-08-07 | 2007-08-03 | 106.462 | 1,046,720 | +14,653 | 0.49% | 111,435,984 |
| 2007-07-31 | 2007-07-27 | 111.376 | 1,032,067 | +977 | 0.48% | 114,947,195 |
| 2007-07-26 | 2007-07-24 | 116.699 | 1,031,090 | +6,350 | 0.48% | 120,326,980 |
| 2007-07-25 | 2007-07-23 | 118.746 | 1,024,740 | +2,442 | 0.48% | 121,683,942 |
| 2007-07-19 | 2007-07-17 | 117.927 | 1,022,298 | +4,884 | 0.48% | 120,556,764 |
| 2007-07-13 | 2007-07-11 | 117.108 | 1,017,414 | -7,326 | 0.48% | 119,147,607 |
| 2007-07-10 | 2007-07-06 | 114.344 | 1,024,740 | +7,326 | 0.48% | 117,173,244 |
| 2007-07-03 | 2007-06-28 | 115.982 | 1,017,414 | -9,769 | 0.48% | 118,001,957 |
| 2007-06-29 | 2007-06-27 | 107.690 | 1,027,183 | +4,885 | 0.48% | 110,617,835 |
| 2007-06-28 | 2007-06-26 | 110.762 | 1,022,298 | +4,884 | 0.48% | 113,231,266 |
| 2007-06-26 | 2007-06-22 | 113.423 | 1,017,414 | 0.48% | 115,398,207 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy