History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 201,300 | +0 | 0.04% | 684,420 |
| 2025-10-13 | 2025-10-09 | 3.400 | 201,300 | +0 | 0.04% | 684,420 |
| 2025-10-10 | 2025-10-08 | 3.470 | 201,300 | +0 | 0.04% | 698,511 |
| 2025-10-09 | 2025-10-06 | 3.360 | 201,300 | +0 | 0.04% | 676,368 |
| 2025-10-08 | 2025-10-03 | 3.430 | 201,300 | -10,000 | 0.04% | 690,459 |
| 2025-10-03 | 2025-09-30 | 3.450 | 211,300 | +10,000 | 0.05% | 728,985 |
| 2025-10-02 | 2025-09-29 | 3.430 | 201,300 | +10,000 | 0.04% | 690,459 |
| 2025-09-23 | 2025-09-19 | 3.500 | 191,300 | -10,000 | 0.04% | 669,550 |
| 2025-09-01 | 2025-08-28 | 3.800 | 201,300 | +16,000 | 0.04% | 764,940 |
| 2025-08-28 | 2025-08-26 | 4.230 | 185,300 | +8,000 | 0.04% | 783,819 |
| 2025-08-27 | 2025-08-25 | 4.330 | 177,300 | +8,000 | 0.04% | 767,709 |
| 2025-08-15 | 2025-08-13 | 4.110 | 169,300 | -1,900 | 0.04% | 695,823 |
| 2025-08-08 | 2025-08-06 | 4.320 | 171,200 | +9,000 | 0.04% | 739,584 |
| 2025-08-07 | 2025-08-05 | 4.140 | 162,200 | +10,000 | 0.03% | 671,508 |
| 2025-08-04 | 2025-07-31 | 4.170 | 152,200 | -120,000 | 0.03% | 634,674 |
| 2025-07-31 | 2025-07-29 | 4.320 | 272,200 | -100,000 | 0.06% | 1,175,904 |
| 2025-07-25 | 2025-07-23 | 4.400 | 372,200 | -10,000 | 0.08% | 1,637,680 |
| 2025-07-18 | 2025-07-16 | 4.380 | 382,200 | +10,000 | 0.08% | 1,674,036 |
| 2025-07-17 | 2025-07-15 | 4.440 | 372,200 | -15,000 | 0.08% | 1,652,568 |
| 2025-07-11 | 2025-07-09 | 4.310 | 387,200 | +10,000 | 0.08% | 1,668,832 |
| 2025-07-09 | 2025-07-07 | 3.830 | 377,200 | +3,200 | 0.08% | 1,444,676 |
| 2025-07-08 | 2025-07-04 | 3.780 | 374,000 | +10,000 | 0.08% | 1,413,720 |
| 2025-07-04 | 2025-07-02 | 3.540 | 364,000 | +10,000 | 0.08% | 1,288,560 |
| 2025-07-03 | 2025-06-30 | 3.470 | 354,000 | +10,000 | 0.08% | 1,228,380 |
| 2025-07-02 | 2025-06-27 | 3.410 | 344,000 | +10,000 | 0.07% | 1,173,040 |
| 2025-06-19 | 2025-06-17 | 3.350 | 334,000 | +10,000 | 0.07% | 1,118,900 |
| 2025-06-17 | 2025-06-13 | 3.450 | 324,000 | -10,000 | 0.07% | 1,117,800 |
| 2025-05-30 | 2025-05-28 | 3.140 | 334,000 | -20,000 | 0.07% | 1,048,760 |
| 2025-05-22 | 2025-05-20 | 3.130 | 354,000 | +7,000 | 0.08% | 1,108,020 |
| 2025-05-12 | 2025-05-08 | 3.290 | 347,000 | -43,800 | 0.07% | 1,141,630 |
| 2025-03-31 | 2025-03-27 | 3.160 | 390,800 | +10,000 | 0.08% | 1,234,928 |
| 2025-03-28 | 2025-03-26 | 3.340 | 380,800 | -10,000 | 0.08% | 1,271,872 |
| 2025-03-25 | 2025-03-21 | 3.390 | 390,800 | +10,000 | 0.08% | 1,324,812 |
| 2025-03-05 | 2025-03-03 | 3.070 | 380,800 | +10,000 | 0.08% | 1,169,056 |
| 2025-02-17 | 2025-02-13 | 3.100 | 370,800 | +1,000 | 0.08% | 1,149,480 |
| 2025-01-14 | 2025-01-10 | 2.930 | 369,800 | +43,800 | 0.08% | 1,083,514 |
| 2024-11-26 | 2024-11-22 | 3.090 | 326,000 | -10,000 | 0.07% | 1,007,340 |
| 2024-10-25 | 2024-10-23 | 3.230 | 336,000 | +3,500 | 0.07% | 1,085,280 |
| 2024-10-22 | 2024-10-18 | 3.280 | 332,500 | +6,500 | 0.07% | 1,090,600 |
| 2024-10-17 | 2024-10-15 | 3.250 | 326,000 | +5,000 | 0.07% | 1,059,500 |
| 2024-10-15 | 2024-10-10 | 3.470 | 321,000 | -10,000 | 0.07% | 1,113,870 |
| 2024-10-14 | 2024-10-09 | 3.110 | 331,000 | +10,000 | 0.07% | 1,029,410 |
| 2024-10-08 | 2024-10-04 | 3.440 | 321,000 | -8,000 | 0.07% | 1,104,240 |
| 2024-10-07 | 2024-10-03 | 3.400 | 329,000 | +18,000 | 0.07% | 1,118,600 |
| 2024-10-04 | 2024-10-02 | 3.560 | 311,000 | -18,000 | 0.07% | 1,107,160 |
| 2024-09-30 | 2024-09-26 | 3.280 | 329,000 | -10,000 | 0.07% | 1,079,120 |
| 2024-09-25 | 2024-09-23 | 3.170 | 339,000 | +10,000 | 0.08% | 1,074,630 |
| 2024-08-28 | 2024-08-26 | 3.390 | 329,000 | +100,000 | 0.07% | 1,115,310 |
| 2024-07-25 | 2024-07-23 | 3.170 | 229,000 | +3,000 | 0.05% | 725,930 |
| 2024-07-05 | 2024-07-03 | 3.410 | 226,000 | -2,500 | 0.05% | 770,660 |
| 2024-07-03 | 2024-06-28 | 3.320 | 228,500 | +2,500 | 0.05% | 758,620 |
| 2024-07-02 | 2024-06-27 | 3.310 | 226,000 | +10,000 | 0.05% | 748,060 |
| 2024-06-28 | 2024-06-26 | 3.390 | 216,000 | +2,000 | 0.05% | 732,240 |
| 2024-05-28 | 2024-05-24 | 3.720 | 214,000 | -35,000 | 0.05% | 796,080 |
| 2024-05-24 | 2024-05-22 | 4.000 | 249,000 | +65,000 | 0.06% | 996,000 |
| 2024-05-16 | 2024-05-13 | 3.730 | 184,000 | +100,000 | 0.04% | 686,320 |
| 2024-05-07 | 2024-05-03 | 3.540 | 84,000 | +10,000 | 0.02% | 297,360 |
| 2024-03-13 | 2024-03-11 | 3.520 | 74,000 | +4,000 | 0.02% | 260,480 |
| 2024-02-26 | 2024-02-22 | 3.370 | 70,000 | +10,000 | 0.02% | 235,900 |
| 2024-01-25 | 2024-01-23 | 3.010 | 60,000 | -2,000 | 0.01% | 180,600 |
| 2024-01-11 | 2024-01-09 | 3.370 | 62,000 | +2,000 | 0.01% | 208,940 |
| 2023-11-27 | 2023-11-23 | 3.750 | 60,000 | -3,000 | 0.01% | 225,000 |
| 2023-11-22 | 2023-11-20 | 3.570 | 63,000 | +7,000 | 0.01% | 224,910 |
| 2023-11-17 | 2023-11-15 | 3.720 | 56,000 | -5,000 | 0.01% | 208,320 |
| 2023-11-16 | 2023-11-14 | 3.640 | 61,000 | +5,000 | 0.01% | 222,040 |
| 2023-11-08 | 2023-11-06 | 3.920 | 56,000 | -4,000 | 0.01% | 219,520 |
| 2023-11-07 | 2023-11-03 | 3.940 | 60,000 | +1,000 | 0.01% | 236,400 |
| 2023-11-03 | 2023-11-01 | 4.080 | 59,000 | +1,000 | 0.01% | 240,720 |
| 2023-11-01 | 2023-10-30 | 3.530 | 58,000 | +2,000 | 0.01% | 204,740 |
| 2023-10-18 | 2023-10-16 | 2.890 | 56,000 | +2,000 | 0.01% | 161,840 |
| 2023-10-03 | 2023-09-28 | 3.120 | 54,000 | -3,000 | 0.01% | 168,480 |
| 2023-08-16 | 2023-08-14 | 4.080 | 57,000 | -2,000 | 0.01% | 232,560 |
| 2023-08-15 | 2023-08-11 | 4.560 | 59,000 | +10,000 | 0.01% | 269,040 |
| 2023-08-09 | 2023-08-07 | 4.790 | 49,000 | +2,000 | 0.01% | 234,710 |
| 2023-08-04 | 2023-08-02 | 4.790 | 47,000 | +4,000 | 0.01% | 225,130 |
| 2023-08-03 | 2023-08-01 | 5.060 | 43,000 | +1,000 | 0.01% | 217,580 |
| 2023-08-02 | 2023-07-31 | 4.900 | 42,000 | -5,000 | 0.01% | 205,800 |
| 2023-07-18 | 2023-07-13 | 4.950 | 47,000 | -2,000 | 0.01% | 232,650 |
| 2023-07-14 | 2023-07-12 | 4.750 | 49,000 | -100,000 | 0.01% | 232,750 |
| 2023-07-12 | 2023-07-10 | 4.790 | 149,000 | +100,000 | 0.03% | 713,710 |
| 2023-07-11 | 2023-07-07 | 4.700 | 49,000 | +2,000 | 0.01% | 230,300 |
| 2023-07-07 | 2023-07-05 | 4.910 | 47,000 | +2,000 | 0.01% | 230,770 |
| 2023-07-06 | 2023-07-04 | 4.990 | 45,000 | -5,000 | 0.01% | 224,550 |
| 2023-07-05 | 2023-07-03 | 5.160 | 50,000 | -50,000 | 0.01% | 258,000 |
| 2023-07-04 | 2023-06-30 | 4.900 | 100,000 | -100,000 | 0.02% | 490,000 |
| 2023-06-28 | 2023-06-26 | 4.830 | 200,000 | -30,000 | 0.05% | 966,000 |
| 2023-06-27 | 2023-06-23 | 4.830 | 230,000 | +30,000 | 0.05% | 1,110,900 |
| 2023-06-23 | 2023-06-20 | 4.990 | 200,000 | +12,000 | 0.05% | 998,000 |
| 2023-06-21 | 2023-06-19 | 5.200 | 188,000 | +150,000 | 0.04% | 977,600 |
| 2023-06-20 | 2023-06-16 | 5.580 | 38,000 | -100,000 | 0.01% | 212,040 |
| 2023-06-19 | 2023-06-15 | 5.550 | 138,000 | +100,000 | 0.03% | 765,900 |
| 2023-06-16 | 2023-06-14 | 5.410 | 38,000 | -55,000 | 0.01% | 205,580 |
| 2023-06-15 | 2023-06-13 | 5.830 | 93,000 | +55,000 | 0.02% | 542,190 |
| 2023-06-08 | 2023-06-06 | 5.900 | 38,000 | +1,000 | 0.01% | 224,200 |
| 2023-06-07 | 2023-06-05 | 6.070 | 37,000 | +3,000 | 0.01% | 224,590 |
| 2023-06-06 | 2023-06-02 | 7.160 | 34,000 | -20,000 | 0.01% | 243,440 |
| 2023-06-05 | 2023-06-01 | 4.850 | 54,000 | -1,000 | 0.01% | 261,900 |
| 2023-05-31 | 2023-05-29 | 4.730 | 55,000 | +2,000 | 0.01% | 260,150 |
| 2023-05-25 | 2023-05-23 | 5.120 | 53,000 | -40,000 | 0.01% | 271,360 |
| 2023-05-23 | 2023-05-19 | 5.130 | 93,000 | -15,000 | 0.02% | 477,090 |
| 2023-05-22 | 2023-05-18 | 5.310 | 108,000 | +50,000 | 0.02% | 573,480 |
| 2023-05-19 | 2023-05-17 | 5.230 | 58,000 | +2,000 | 0.01% | 303,340 |
| 2023-05-16 | 2023-05-12 | 5.720 | 56,000 | +1,000 | 0.01% | 320,320 |
| 2023-05-15 | 2023-05-11 | 5.760 | 55,000 | +2,000 | 0.01% | 316,800 |
| 2023-05-12 | 2023-05-10 | 6.140 | 53,000 | +2,500 | 0.01% | 325,420 |
| 2023-05-11 | 2023-05-09 | 5.780 | 50,500 | -3,000 | 0.01% | 291,890 |
| 2023-05-09 | 2023-05-05 | 6.500 | 53,500 | -2,000 | 0.01% | 347,750 |
| 2023-05-02 | 2023-04-27 | 7.000 | 55,500 | -5,000 | 0.01% | 388,500 |
| 2023-04-28 | 2023-04-26 | 6.840 | 60,500 | +5,000 | 0.01% | 413,820 |
| 2023-04-27 | 2023-04-25 | 6.920 | 55,500 | -50,000 | 0.01% | 384,060 |
| 2023-04-26 | 2023-04-24 | 7.230 | 105,500 | +5,000 | 0.02% | 762,765 |
| 2023-04-20 | 2023-04-18 | 8.030 | 100,500 | -35,000 | 0.02% | 807,015 |
| 2023-04-19 | 2023-04-17 | 7.810 | 135,500 | -15,000 | 0.03% | 1,058,255 |
| 2023-04-18 | 2023-04-14 | 8.100 | 150,500 | +5,000 | 0.03% | 1,219,050 |
| 2023-04-14 | 2023-04-12 | 8.800 | 145,500 | -5,000 | 0.03% | 1,280,400 |
| 2023-04-12 | 2023-04-06 | 9.300 | 150,500 | -500 | 0.03% | 1,399,650 |
| 2023-04-06 | 2023-04-03 | 8.450 | 151,000 | +500 | 0.03% | 1,275,950 |
| 2023-04-04 | 2023-03-31 | 9.900 | 150,500 | -1,000 | 0.03% | 1,489,950 |
| 2023-04-03 | 2023-03-30 | 10.340 | 151,500 | -3,000 | 0.03% | 1,566,510 |
| 2023-03-31 | 2023-03-29 | 10.800 | 154,500 | +5,500 | 0.04% | 1,668,600 |
| 2023-03-29 | 2023-03-27 | 9.990 | 149,000 | +5,000 | 0.03% | 1,488,510 |
| 2023-03-28 | 2023-03-24 | 9.760 | 144,000 | -6,000 | 0.03% | 1,405,440 |
| 2023-03-27 | 2023-03-23 | 11.000 | 150,000 | -35,000 | 0.03% | 1,650,000 |
| 2023-03-24 | 2023-03-22 | 7.350 | 185,000 | +1,000 | 0.04% | 1,359,750 |
| 2023-03-21 | 2023-03-17 | 7.030 | 184,000 | -4,000 | 0.04% | 1,293,520 |
| 2023-03-20 | 2023-03-16 | 7.020 | 188,000 | +33,500 | 0.04% | 1,319,760 |
| 2023-03-15 | 2023-03-13 | 10.420 | 154,500 | +17,000 | 0.04% | 1,609,890 |
| 2023-03-14 | 2023-03-10 | 10.940 | 137,500 | +13,000 | 0.03% | 1,504,250 |
| 2023-03-13 | 2023-03-09 | 11.400 | 124,500 | -1,500 | 0.03% | 1,419,300 |
| 2023-03-10 | 2023-03-08 | 13.400 | 126,000 | -5,000 | 0.03% | 1,688,400 |
| 2023-03-09 | 2023-03-07 | 7.240 | 131,000 | +9,500 | 0.03% | 948,440 |
| 2023-03-08 | 2023-03-06 | 6.410 | 121,500 | -2,000 | 0.03% | 778,815 |
| 2023-03-07 | 2023-03-03 | 5.850 | 123,500 | +104,500 | 0.03% | 722,475 |
| 2023-02-02 | 2023-01-31 | 3.900 | 19,000 | -4,000 | 0.00% | 74,100 |
| 2023-01-31 | 2023-01-27 | 3.980 | 23,000 | +4,000 | 0.01% | 91,540 |
| 2022-01-24 | 2022-01-20 | 5.010 | 19,000 | -3,000 | 0.00% | 95,190 |
| 2022-01-21 | 2022-01-19 | 4.930 | 22,000 | +3,000 | 0.01% | 108,460 |
| 2021-12-13 | 2021-12-09 | 4.690 | 19,000 | -6,800 | 0.00% | 89,110 |
| 2021-12-09 | 2021-12-07 | 4.460 | 25,800 | -10,000 | 0.01% | 115,068 |
| 2021-12-08 | 2021-12-06 | 4.330 | 35,800 | +10,000 | 0.01% | 155,014 |
| 2021-12-06 | 2021-12-02 | 4.600 | 25,800 | +6,800 | 0.01% | 118,680 |
| 2021-07-21 | 2021-07-19 | 6.900 | 19,000 | -100,000 | 0.00% | 131,100 |
| 2021-07-09 | 2021-07-07 | 7.140 | 119,000 | +5,000 | 0.03% | 849,660 |
| 2021-07-08 | 2021-07-06 | 7.200 | 114,000 | +5,000 | 0.03% | 820,800 |
| 2021-07-07 | 2021-07-05 | 7.310 | 109,000 | +10,000 | 0.02% | 796,790 |
| 2021-07-05 | 2021-06-30 | 7.400 | 99,000 | +10,000 | 0.02% | 732,600 |
| 2021-06-28 | 2021-06-24 | 7.690 | 89,000 | +5,000 | 0.02% | 684,410 |
| 2021-05-26 | 2021-05-24 | 7.670 | 84,000 | +10,000 | 0.02% | 644,280 |
| 2021-05-18 | 2021-05-14 | 7.850 | 74,000 | +5,000 | 0.02% | 580,900 |
| 2021-05-17 | 2021-05-13 | 7.920 | 69,000 | +7,900 | 0.02% | 546,480 |
| 2021-05-14 | 2021-05-12 | 8.060 | 61,100 | +7,100 | 0.01% | 492,466 |
| 2021-05-10 | 2021-05-06 | 8.170 | 54,000 | +5,000 | 0.01% | 441,180 |
| 2021-05-07 | 2021-05-05 | 8.230 | 49,000 | +5,000 | 0.01% | 403,270 |
| 2021-04-28 | 2021-04-26 | 8.560 | 44,000 | +5,000 | 0.01% | 376,640 |
| 2021-04-27 | 2021-04-23 | 8.680 | 39,000 | +5,000 | 0.01% | 338,520 |
| 2021-04-26 | 2021-04-22 | 8.950 | 34,000 | +5,000 | 0.01% | 304,300 |
| 2021-04-19 | 2021-04-15 | 9.100 | 29,000 | +4,000 | 0.01% | 263,900 |
| 2021-04-16 | 2021-04-14 | 9.100 | 25,000 | +6,000 | 0.01% | 227,500 |
| 2021-02-19 | 2021-02-17 | 9.300 | 19,000 | +5,000 | 0.00% | 176,700 |
| 2020-11-13 | 2020-11-11 | 7.100 | 14,000 | -3,000 | 0.00% | 99,400 |
| 2020-09-21 | 2020-09-17 | 7.220 | 17,000 | +3,000 | 0.00% | 122,740 |
| 2020-06-01 | 2020-05-28 | 10.003 | 14,000 | +284 | 0.00% | 140,041 |
| 2020-01-20 | 2020-01-16 | 12.391 | 13,716 | -29,392 | 0.00% | 169,960 |
| 2020-01-08 | 2020-01-06 | 12.167 | 43,108 | -7,641 | 0.01% | 524,486 |
| 2019-10-14 | 2019-10-10 | 12.718 | 50,749 | +1,959 | 0.01% | 645,424 |
| 2019-09-17 | 2019-09-13 | 13.994 | 48,790 | +1,104 | 0.01% | 682,769 |
| 2019-05-24 | 2019-05-22 | 15.929 | 47,686 | +2,354 | 0.01% | 759,598 |
| 2019-04-10 | 2019-04-08 | 16.940 | 45,332 | -3,277 | 0.01% | 767,916 |
| 2019-04-08 | 2019-04-03 | 17.269 | 48,609 | +3,277 | 0.01% | 839,448 |
| 2019-03-26 | 2019-03-22 | 17.006 | 45,332 | +9,103 | 0.01% | 770,904 |
| 2018-10-15 | 2018-10-11 | 21.092 | 36,229 | +1,820 | 0.01% | 764,156 |
| 2018-10-12 | 2018-10-10 | 23.344 | 34,409 | +911 | 0.01% | 803,259 |
| 2018-10-11 | 2018-10-09 | 23.674 | 33,498 | +2,731 | 0.01% | 793,032 |
| 2018-09-17 | 2018-09-13 | 25.264 | 30,767 | +397 | 0.01% | 777,299 |
| 2018-05-25 | 2018-05-23 | 30.722 | 30,370 | +1,160 | 0.01% | 933,012 |
| 2018-05-24 | 2018-05-21 | 30.664 | 29,210 | +17,284 | 0.01% | 895,685 |
| 2018-05-18 | 2018-05-16 | 29.969 | 11,926 | -21,606 | 0.00% | 357,415 |
| 2018-05-15 | 2018-05-11 | 29.738 | 33,532 | +865 | 0.01% | 997,173 |
| 2018-04-18 | 2018-04-16 | 28.407 | 32,667 | -8,643 | 0.01% | 927,980 |
| 2018-04-17 | 2018-04-13 | 28.581 | 41,310 | +8,643 | 0.01% | 1,180,674 |
| 2018-03-28 | 2018-03-26 | 29.044 | 32,667 | +864 | 0.01% | 948,770 |
| 2018-03-27 | 2018-03-23 | 29.622 | 31,803 | +1,123 | 0.01% | 942,076 |
| 2018-03-20 | 2018-03-16 | 29.854 | 30,680 | +4,321 | 0.01% | 915,910 |
| 2018-03-12 | 2018-03-08 | 29.969 | 26,359 | +433 | 0.01% | 789,963 |
| 2018-03-06 | 2018-03-02 | 30.085 | 25,926 | +864 | 0.01% | 779,986 |
| 2018-03-02 | 2018-02-28 | 29.854 | 25,062 | +17,284 | 0.01% | 748,192 |
| 2017-11-09 | 2017-11-07 | 34.829 | 7,778 | +1,728 | 0.00% | 270,902 |
| 2017-09-18 | 2017-09-14 | 30.496 | 6,050 | +71 | 0.00% | 184,502 |
| 2017-06-06 | 2017-06-02 | 35.022 | 5,979 | +123 | 0.00% | 209,395 |
| 2017-04-11 | 2017-04-07 | 36.038 | 5,856 | -837 | 0.00% | 211,037 |
| 2017-02-17 | 2017-02-15 | 41.476 | 6,693 | +418 | 0.00% | 277,601 |
| 2017-02-16 | 2017-02-14 | 39.624 | 6,275 | +2,092 | 0.00% | 248,638 |
| 2017-02-13 | 2017-02-09 | 36.576 | 4,183 | -3,347 | 0.00% | 152,996 |
| 2016-09-19 | 2016-09-14 | 34.190 | 7,530 | +159 | 0.00% | 257,452 |
| 2016-07-14 | 2016-07-12 | 33.946 | 7,371 | -818 | 0.00% | 250,216 |
| 2016-07-06 | 2016-07-04 | 33.091 | 8,189 | -819 | 0.00% | 270,984 |
| 2016-06-29 | 2016-06-27 | 31.931 | 9,008 | -10,483 | 0.00% | 287,636 |
| 2016-06-02 | 2016-05-31 | 32.236 | 19,491 | +819 | 0.01% | 628,321 |
| 2016-05-27 | 2016-05-25 | 38.632 | 18,672 | +1,262 | 0.01% | 721,339 |
| 2016-05-23 | 2016-05-19 | 38.436 | 17,410 | -764 | 0.01% | 669,165 |
| 2016-05-17 | 2016-05-13 | 37.846 | 18,174 | +764 | 0.01% | 687,820 |
| 2016-04-26 | 2016-04-22 | 38.043 | 17,410 | -764 | 0.01% | 662,325 |
| 2016-03-24 | 2016-03-22 | 36.471 | 18,174 | +1,527 | 0.01% | 662,830 |
| 2016-03-17 | 2016-03-15 | 39.811 | 16,647 | +2,902 | 0.00% | 662,729 |
| 2016-03-03 | 2016-03-01 | 39.614 | 13,745 | +6,872 | 0.00% | 544,498 |
| 2016-02-29 | 2016-02-25 | 39.483 | 6,873 | -7,636 | 0.00% | 271,369 |
| 2016-02-24 | 2016-02-22 | 39.876 | 14,509 | +7,636 | 0.00% | 578,564 |
| 2015-12-03 | 2015-12-01 | 40.204 | 6,873 | +764 | 0.00% | 276,319 |
| 2015-11-05 | 2015-11-03 | 39.811 | 6,109 | -3,818 | 0.00% | 243,204 |
| 2015-10-28 | 2015-10-26 | 35.751 | 9,927 | -6,109 | 0.00% | 354,901 |
| 2015-10-27 | 2015-10-23 | 35.358 | 16,036 | +1,756 | 0.00% | 567,004 |
| 2015-10-22 | 2015-10-19 | 35.162 | 14,280 | +4,353 | 0.00% | 502,110 |
| 2015-10-19 | 2015-10-15 | 36.275 | 9,927 | -3,054 | 0.00% | 360,101 |
| 2015-10-16 | 2015-10-14 | 36.209 | 12,981 | -1,528 | 0.00% | 470,034 |
| 2015-10-15 | 2015-10-13 | 35.555 | 14,509 | -11,454 | 0.00% | 515,862 |
| 2015-10-14 | 2015-10-12 | 35.882 | 25,963 | +3,055 | 0.01% | 931,605 |
| 2015-10-12 | 2015-10-08 | 34.834 | 22,908 | +3,818 | 0.01% | 797,986 |
| 2015-10-09 | 2015-10-07 | 34.572 | 19,090 | +7,636 | 0.01% | 659,988 |
| 2015-09-25 | 2015-09-23 | 34.965 | 11,454 | +763 | 0.00% | 400,493 |
| 2015-09-22 | 2015-09-18 | 34.311 | 10,691 | +764 | 0.00% | 366,814 |
| 2015-09-16 | 2015-09-14 | 35.568 | 9,927 | +223 | 0.00% | 353,085 |
| 2015-08-28 | 2015-08-26 | 37.310 | 9,704 | +3,732 | 0.00% | 362,054 |
| 2015-08-05 | 2015-08-03 | 55.663 | 5,972 | -298 | 0.00% | 332,421 |
| 2015-05-22 | 2015-05-20 | 77.748 | 6,270 | +511 | 0.00% | 487,480 |
| 2015-05-21 | 2015-05-19 | 77.894 | 5,759 | -6,855 | 0.00% | 448,591 |
| 2015-05-13 | 2015-05-11 | 74.466 | 12,614 | +274 | 0.00% | 939,314 |
| 2015-05-04 | 2015-04-29 | 73.664 | 12,340 | +3,428 | 0.00% | 909,010 |
| 2015-04-28 | 2015-04-24 | 74.028 | 8,912 | +2,742 | 0.00% | 659,741 |
| 2015-04-14 | 2015-04-10 | 70.017 | 6,170 | +3,428 | 0.00% | 432,005 |
| 2014-12-30 | 2014-12-24 | 65.714 | 2,742 | -1,371 | 0.00% | 180,187 |
| 2014-11-28 | 2014-11-26 | 64.182 | 4,113 | +1,371 | 0.00% | 263,982 |
| 2014-11-17 | 2014-11-13 | 63.453 | 2,742 | +2,742 | 0.00% | 173,988 |
| 2014-06-04 | 2014-05-30 | 72.168 | 0 | -677 | ||
| 2014-05-19 | 2014-05-15 | 74.447 | 677 | +28 | 0.00% | 50,401 |
| 2014-02-26 | 2014-02-24 | 72.522 | 649 | +649 | 0.00% | 47,067 |
| 2013-12-27 | 2013-12-20 | 77.141 | 0 | -649 | ||
| 2013-11-05 | 2013-11-01 | 70.290 | 649 | +649 | 0.00% | 45,618 |
| 2013-05-10 | 2013-05-08 | 98.838 | 0 | -1,239 | ||
| 2013-03-04 | 2013-02-28 | 95.369 | 1,239 | +1,239 | 0.00% | 118,162 |
| 2011-06-08 | 2011-06-03 | 87.985 | 0 | -5,882 | ||
| 2011-05-11 | 2011-05-06 | 80.249 | 5,882 | -588 | 0.00% | 472,027 |
| 2011-05-04 | 2011-04-29 | 77.359 | 6,470 | -588 | 0.00% | 500,513 |
| 2011-04-29 | 2011-04-27 | 82.644 | 7,058 | +1,383 | 0.00% | 583,299 |
| 2011-04-11 | 2011-04-07 | 84.846 | 5,675 | -1,135 | 0.00% | 481,503 |
| 2011-02-24 | 2011-02-22 | 77.005 | 6,810 | -1,135 | 0.00% | 524,403 |
| 2011-02-14 | 2011-02-10 | 72.511 | 7,945 | +1,135 | 0.00% | 576,104 |
| 2011-01-31 | 2011-01-27 | 78.503 | 6,810 | +1,135 | 0.00% | 534,603 |
| 2011-01-21 | 2011-01-19 | 80.882 | 5,675 | -2,837 | 0.00% | 459,003 |
| 2010-12-02 | 2010-11-30 | 68.018 | 8,512 | -568 | 0.00% | 578,970 |
| 2010-11-30 | 2010-11-26 | 66.520 | 9,080 | +568 | 0.00% | 604,004 |
| 2010-10-19 | 2010-10-15 | 75.331 | 8,512 | +1,135 | 0.00% | 641,216 |
| 2010-10-12 | 2010-10-08 | 78.238 | 7,377 | +1,702 | 0.00% | 577,165 |
| 2010-10-08 | 2010-10-06 | 77.534 | 5,675 | -2,837 | 0.00% | 440,003 |
| 2010-10-07 | 2010-10-05 | 77.269 | 8,512 | -10,783 | 0.00% | 657,716 |
| 2010-10-06 | 2010-10-04 | 75.948 | 19,295 | +10,783 | 0.01% | 1,465,409 |
| 2010-10-04 | 2010-09-29 | 75.595 | 8,512 | -2,838 | 0.00% | 643,466 |
| 2010-09-30 | 2010-09-28 | 77.181 | 11,350 | +5,675 | 0.00% | 876,006 |
| 2010-09-13 | 2010-09-09 | 69.337 | 5,675 | +50 | 0.00% | 393,489 |
| 2010-08-12 | 2010-08-10 | 66.404 | 5,625 | -2,812 | 0.00% | 373,521 |
| 2010-05-03 | 2010-04-29 | 68.228 | 8,437 | +5,726 | 0.00% | 575,639 |
| 2010-04-29 | 2010-04-27 | 68.873 | 2,711 | +2,711 | 0.00% | 186,716 |
| 2009-12-22 | 2009-12-18 | 67.122 | 0 | -542 | ||
| 2009-12-14 | 2009-12-10 | 66.200 | 542 | +542 | 0.00% | 35,880 |
| 2009-12-09 | 2009-12-07 | 67.306 | 0 | -542 | ||
| 2009-12-03 | 2009-12-01 | 65.831 | 542 | +542 | 0.00% | 35,680 |
| 2009-11-30 | 2009-11-26 | 66.292 | 0 | -542 | ||
| 2009-11-11 | 2009-11-09 | 63.157 | 542 | +542 | 0.00% | 34,231 |
| 2009-10-22 | 2009-10-20 | 69.242 | 0 | -542 | ||
| 2009-10-13 | 2009-10-09 | 62.696 | 542 | -543 | 0.00% | 33,981 |
| 2009-10-07 | 2009-10-05 | 61.313 | 1,085 | +543 | 0.00% | 66,525 |
| 2009-10-05 | 2009-09-30 | 61.590 | 542 | -543 | 0.00% | 33,382 |
| 2009-09-17 | 2009-09-15 | 61.495 | 1,085 | +8 | 0.00% | 66,722 |
| 2009-08-13 | 2009-08-11 | 62.517 | 1,077 | +1,077 | 0.00% | 67,331 |
| 2009-08-11 | 2009-08-07 | 63.725 | 0 | -538 | ||
| 2009-08-06 | 2009-08-04 | 62.703 | 538 | +538 | 0.00% | 33,734 |
| 2009-04-23 | 2009-04-21 | 55.161 | 0 | -512 | ||
| 2009-04-17 | 2009-04-15 | 53.599 | 512 | +512 | 0.00% | 27,443 |
| 2009-04-06 | 2009-04-02 | 50.768 | 0 | -512 | ||
| 2009-03-26 | 2009-03-24 | 46.668 | 512 | +512 | 0.00% | 23,894 |
| 2008-10-14 | 2008-10-10 | 51.159 | 0 | -1,024 | ||
| 2008-09-16 | 2008-09-11 | 76.536 | 1,024 | +7 | 0.00% | 78,373 |
| 2008-07-02 | 2008-06-27 | 86.177 | 1,017 | +509 | 0.00% | 87,642 |
| 2008-06-30 | 2008-06-26 | 90.505 | 508 | -509 | 0.00% | 45,977 |
| 2008-06-16 | 2008-06-12 | 88.636 | 1,017 | +509 | 0.00% | 90,143 |
| 2008-06-02 | 2008-05-29 | 98.375 | 508 | +508 | 0.00% | 49,975 |
| 2008-05-30 | 2008-05-28 | 100.933 | 0 | -508 | ||
| 2008-05-23 | 2008-05-21 | 100.146 | 508 | -509 | 0.00% | 50,874 |
| 2008-05-05 | 2008-04-30 | 90.844 | 1,017 | +34 | 0.00% | 92,388 |
| 2008-03-07 | 2008-03-05 | 89.420 | 983 | -492 | 0.00% | 87,900 |
| 2008-03-05 | 2008-03-03 | 88.606 | 1,475 | +492 | 0.00% | 130,694 |
| 2008-02-26 | 2008-02-22 | 87.690 | 983 | -492 | 0.00% | 86,200 |
| 2008-02-04 | 2008-01-31 | 86.063 | 1,475 | -491 | 0.00% | 126,942 |
| 2008-01-25 | 2008-01-23 | 85.452 | 1,966 | +491 | 0.00% | 167,999 |
| 2008-01-18 | 2008-01-16 | 93.794 | 1,475 | -491 | 0.00% | 138,346 |
| 2008-01-16 | 2008-01-14 | 95.320 | 1,966 | -492 | 0.00% | 187,399 |
| 2007-12-28 | 2007-12-24 | 97.355 | 2,458 | -491 | 0.00% | 239,298 |
| 2007-12-19 | 2007-12-17 | 94.303 | 2,949 | -492 | 0.00% | 278,099 |
| 2007-12-14 | 2007-12-12 | 90.030 | 3,441 | +492 | 0.00% | 309,794 |
| 2007-12-11 | 2007-12-07 | 95.422 | 2,949 | +491 | 0.00% | 281,399 |
| 2007-12-07 | 2007-12-05 | 95.930 | 2,458 | -491 | 0.00% | 235,797 |
| 2007-12-03 | 2007-11-29 | 93.489 | 2,949 | -983 | 0.00% | 275,699 |
| 2007-11-14 | 2007-11-12 | 89.013 | 3,932 | +491 | 0.00% | 349,998 |
| 2007-11-12 | 2007-11-08 | 93.794 | 3,441 | +492 | 0.00% | 322,745 |
| 2007-11-08 | 2007-11-06 | 96.236 | 2,949 | +1,474 | 0.00% | 283,799 |
| 2007-11-07 | 2007-11-05 | 97.456 | 1,475 | +983 | 0.00% | 143,748 |
| 2007-10-09 | 2007-10-05 | 100.712 | 492 | -491 | 0.00% | 49,550 |
| 2007-09-19 | 2007-09-17 | 96.948 | 983 | -492 | 0.00% | 95,300 |
| 2007-09-14 | 2007-09-12 | 97.863 | 1,475 | +10 | 0.00% | 144,348 |
| 2007-09-07 | 2007-09-05 | 94.178 | 1,465 | +488 | 0.00% | 137,971 |
| 2007-09-04 | 2007-08-31 | 97.454 | 977 | +489 | 0.00% | 95,212 |
| 2007-08-02 | 2007-07-31 | 110.147 | 488 | +488 | 0.00% | 53,752 |
| 2007-06-26 | 2007-06-22 | 113.423 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy